결과 페이지 91 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (9535)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (51)
- 화학약품 (56)
- 특수 화학약품 (157)
- 목재 및 재목 생산 (19)
- 종이 및 종이 제품 (29)
- 알루미늄 (16)
- 구리 (34)
- 기타 산업용 금속 및 채광 (396)
- 금 (232)
- 은 (15)
- 기타 귀금속 및 채광 (95)
- 점결탄 (12)
- 강철 (77)
- 자동차 및 트럭 대리점 (34)
- 자동차 제조업체 (64)
- 자동차 부품 (136)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (42)
- 주거용 건축 (39)
- 섬유 제조 (23)
- 의류 제조 (44)
- 신발 및 액세서리 (28)
- 포장 및 용기 (54)
- 개인 서비스 (14)
- 식당 (69)
- 의류 소매 (50)
- 백화점 (33)
- 주택 개조 소매 (22)
- 명품 (31)
- 인터넷 소매 (70)
- 전문 소매 (77)
- 도박 (38)
- 레저 (59)
- 숙박 (31)
- 리조트 및 카지노 (40)
- 여행 서비스 (31)
- 자산 관리 (229)
- 은행 - 지역 (10)
- 모기지 금융 (16)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (33)
- 보험 중개인 (14)
- 보험 - 종합 (2)
- 쉘 회사 (7)
- 금융 대기업 (17)
- 신용 서비스 (88)
- 부동산 - 개발 (4)
- 부동산 서비스 (124)
- 부동산 - 종합 (1)
- REIT - 산업 (1)
- REIT - 사무 (2)
- 제과업체 (10)
- 농산물 (55)
- 가정용품 및 개인용품 (67)
- 포장 식품 (162)
- 교육 및 훈련 서비스 (38)
- 할인점 (17)
- 식품 유통 (25)
- 식료품점 (37)
- 담배 (16)
- 생명공학 (388)
- 의약품 제조업체 - 특수 및 제네릭 (20)
- 의료 플랜 (8)
- 요양 시설 (71)
- 의약품 소매업체 (12)
- 건강 정보 서비스 (49)
- 의료 기기 (155)
- 의료 기기 및 소모품 (88)
- 진단 및 연구 (75)
- 의료 유통 (26)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (145)
- 광고 대행사 (68)
- 출판 (32)
- 방송 (28)
- 엔터테인먼트 (72)
- 인터넷 콘텐츠 및 정보 (73)
- 전자 게임 및 멀티미디어 (91)
- 석유 및 가스 시추 (12)
- 석유 및 가스 E&P (191)
- 석유 및 가스 통합 (33)
- 석유 및 가스 미드스트림 (34)
- 석유 및 가스 정제 및 마케팅 (43)
- 석유 및 가스 장비 및 서비스 (77)
- 열 석탄 (29)
- 우라늄 (29)
- 항공우주 및 방위 (92)
- 전문 비즈니스 서비스 (66)
- 컨설팅 서비스 (31)
- 렌탈 및 임대 서비스 (35)
- 보안 및 보호 서비스 (29)
- 채용 및 고용 서비스 (33)
- 대기업 (121)
- 엔지니어링 및 건설 (172)
- 인프라 운영 (18)
- 건축 제품 및 장비 (63)
- 농기계 및 중장비 (65)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (205)
- 금속 제작 (31)
- 오염 및 처리 제어 (33)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (76)
- 공항 및 항공 서비스 (23)
- 항공사 (44)
- 철도 (39)
- 해상 운송 (73)
- 트럭 운송 (13)
- 통합 화물 및 물류 (45)
- 폐기물 관리 (52)
- IT 서비스 (152)
- 소프트웨어 - 애플리케이션 (10)
- 소프트웨어 - 인프라 (3)
- 통신 장비 (84)
- 컴퓨터 하드웨어 (49)
- 가전 제품 (38)
- 전자 부품 (88)
- 전자 및 컴퓨터 유통 (21)
- 과학 기기 및 기술 도구 (49)
- 반도체 장비 및 재료 (50)
- 반도체 (74)
- 태양광 (37)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Console Labs S.A.
9ZK.F
DE
|
€1.45 1.67 USD |
-1.36
|
€1.45M 1.67M USD | €0.00 0 USD | €1.31 1.51 USD | €1.45 1.67 USD | €1.45M 1.67M USD | 11.15 | €0.13 0.15 USD | ||
Aberdeen International Inc.
A8H.F
DE
|
€0.01 0.01 USD |
-14.29
|
€1.45M 1.67M USD | €15.00K 17.32K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.45M 1.67M USD | 0 | €0.00 0 USD | ||
|
Eco Oro Minerals Corp.
GQQ.F
DE
|
€0.01 0.02 USD |
0
|
€1.44M 1.66M USD | €300.00 346.3 USD | €0.01 0.01 USD | €0.01 0.02 USD | €1.44M 1.66M USD | 0.11 | €0.12 0.14 USD | ||
|
Graphano Energy Ltd.
97G0.F
DE
|
€0.07 0.08 USD |
-14.94
|
€1.42M 1.64M USD | €384.00 443.26 USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.42M 1.64M USD | 0 | -€0.03 -0.03 USD | ||
|
Play2Chill S.A.
688.F
DE
|
€0.43 0.5 USD |
+5.37
|
€1.36M 1.57M USD | €0.00 0 USD | €0.39 0.45 USD | €0.43 0.5 USD | €1.36M 1.57M USD | 43.20 | €0.01 0.01 USD | ||
|
AAPKI Ventures Inc. R
64Q.F
DE
|
€0.02 0.02 USD |
0
|
€1.34M 1.55M USD | €52.00 60.03 USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.34M 1.55M USD | 0 | -€0.02 -0.02 USD | ||
|
Goobit Group AB (publ)
9AI.F
DE
|
€0.00 0.0041 USD |
+12.5
|
€1.33M 1.54M USD | €21.00K 24.24K USD | €0.00 0.0041 USD | €0.00 0.0041 USD | €1.33M 1.54M USD | 0 | -€0.01 -0.01 USD | ||
|
Magle Chemoswed Holding AB (publ)
52X.F
DE
|
€0.06 0.07 USD |
-81.92
|
€1.32M 1.53M USD | €1.07K 1.23K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.32M 1.53M USD | 0 | -€0.80 -0.9 USD | ||
|
4SC AG
VSC.F
DE
|
€0.10 0.12 USD |
0
|
€1.32M 1.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.32M 1.52M USD | 0 | €0.00 0 USD | ||
|
Oakridge International Limited
U9O0.F
DE
|
€0.04 0.04 USD |
0
|
€1.32M 1.52M USD | €500.00 577.17 USD | €0.04 0.04 USD | €0.04 0.04 USD | €1.32M 1.52M USD | 0 | €0.00 0 USD | ||
|
Walker Lane Resources Ltd.
6YL.F
DE
|
€0.08 0.09 USD |
0
|
€1.32M 1.52M USD | €3.50K 4.04K USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.32M 1.52M USD | 0 | -€0.10 -0.1 USD | ||
|
Legible Inc.
D0T.F
DE
|
€0.00 0.0028 USD |
0
|
€1.31M 1.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.31M 1.52M USD | 0 | €0.00 0 USD | ||
|
GLG Life Tech Corporation
9LTN.F
DE
|
€0.01 0.01 USD |
0
|
€1.31M 1.51M USD | €2.00 2.31 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.31M 1.51M USD | 0 | -€0.57 -0.6 USD | ||
Gold Mountain Mining Corp.
5XFA.F
DE
|
€0.00 0.0018 USD |
0
|
€1.31M 1.51M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.31M 1.51M USD | 0 | €0.00 0 USD | ||
|
Nuformix plc
1RT.F
DE
|
€0.00 0.00057 USD |
0
|
€1.30M 1.51M USD | €90.00K 103.89K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.30M 1.51M USD | 0 | €0.00 0 USD | ||
Conico Ltd
BDD.F
DE
|
€0.00 0.0023 USD |
-20
|
€1.30M 1.51M USD | €1.00K 1.15K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €1.30M 1.51M USD | 0 | -€0.03 -0.03 USD | ||
Starbreeze AB (publ)
2ST.F
DE
|
€0.00 0.00092 USD |
-11.11
|
€1.30M 1.5M USD | €2.04K 2.35K USD | €0.00 0.00092 USD | €0.00 0.00092 USD | €1.30M 1.5M USD | 0 | -€0.02 -0.02 USD | ||
|
Permex Petroleum Corp. R
75P.F
DE
|
€2.32 2.68 USD |
0
|
€1.28M 1.48M USD | €500.00 577.17 USD | €2.32 2.68 USD | €2.32 2.68 USD | €1.28M 1.48M USD | 0 | -€8.77 -10.1 USD | ||
|
namR Société anonyme
8GQ.F
DE
|
€0.22 0.25 USD |
0
|
€1.28M 1.48M USD | €5.00K 5.77K USD | €0.22 0.25 USD | €0.22 0.25 USD | €1.28M 1.48M USD | 0 | -€0.45 -0.5 USD | ||
|
Karelian Diamond Resources Plc
KJY1.F
DE
|
€0.01 0.0075 USD |
0
|
€1.28M 1.47M USD | €50.00 57.72 USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €1.28M 1.47M USD | 0 | €0.00 0 USD | ||
Nerds on Site Inc.
3NS.F
DE
|
€0.01 0.02 USD |
0
|
€1.28M 1.47M USD | €100.00K 115.43K USD | €0.01 0.02 USD | €0.01 0.02 USD | €1.28M 1.47M USD | 0 | €0.00 0 USD | ||
|
Recreate ASA
6R4.F
DE
|
€0.04 0.04 USD |
0
|
€1.27M 1.47M USD | €0.00 0 USD | €0.03 0.04 USD | €0.04 0.04 USD | €1.27M 1.47M USD | 0 | -€2.11 -2.4 USD | ||
|
Hapbee Technologies, Inc.
HA1.F
DE
|
€0.00 0.0046 USD |
0
|
€1.26M 1.45M USD | €4.00K 4.62K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €1.26M 1.45M USD | 0 | -€0.01 -0.01 USD | ||
|
Northern Lion Gold Corp.
N3EN.F
DE
|
€0.09 0.11 USD |
0
|
€1.25M 1.45M USD | €50.00 57.72 USD | €0.09 0.11 USD | €0.11 0.13 USD | €1.25M 1.45M USD | 0 | -€0.01 -0.01 USD | ||
|
Imara Gold Plc
6IK.F
DE
|
€0.00 0.00057 USD |
0
|
€1.24M 1.43M USD | €60.00K 69.26K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.24M 1.43M USD | 0 | -€0.01 -0.01 USD | ||
|
The Planting Hope Company Inc.
J94.F
DE
|
€0.00 0.00023 USD |
0
|
€1.24M 1.43M USD | €2.00K 2.31K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €1.24M 1.43M USD | 0 | -€0.09 -0.1 USD | ||
|
Altai Resources Inc.
1IA.F
DE
|
€0.02 0.03 USD |
+2.33
|
€1.23M 1.42M USD | €50.00K 57.72K USD | €0.02 0.03 USD | €0.02 0.03 USD | €1.23M 1.42M USD | 0 | -€0.01 -0.01 USD | ||
R8 Capital Investments plc
MOC.F
DE
|
€0.00 0.0057 USD |
0
|
€1.23M 1.42M USD | €0.00 0 USD | €0.00 0.0051 USD | €0.00 0.0057 USD | €1.23M 1.42M USD | 0 | -€0.02 -0.02 USD | ||
|
West Island Brands Inc.
39N0.F
DE
|
€0.07 0.08 USD |
0
|
€1.23M 1.42M USD | €2.00 2.31 USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.23M 1.42M USD | 0 | -€0.25 -0.2 USD | ||
|
Europa Metals Limited
WRE1.F
DE
|
€0.01 0.01 USD |
+26.32
|
€1.23M 1.42M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.23M 1.42M USD | 0 | -€0.01 -0.01 USD | ||
|
Prosper Gold Corp.
2QPA.F
DE
|
€0.02 0.02 USD |
+14.71
|
€1.21M 1.4M USD | €60.00K 69.26K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.21M 1.4M USD | 0 | -€0.02 -0.02 USD | ||
XTL Biopharmaceuticals Ltd.
H2K2.F
DE
|
€0.46 0.53 USD |
0
|
€1.19M 1.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.19M 1.38M USD | 0 | €0.00 0 USD | ||
|
XTM Inc.
7XT.F
DE
|
€0.00 0.0048 USD |
0
|
€1.17M 1.35M USD | €50.00K 57.72K USD | €0.00 0.0048 USD | €0.00 0.0048 USD | €1.17M 1.35M USD | 0 | -€0.06 -0.06 USD | ||
|
Level Bio AB (publ)
4MB.F
DE
|
€0.02 0.02 USD |
0
|
€1.16M 1.34M USD | €4.00K 4.62K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.16M 1.34M USD | 0 | €0.00 0 USD | ||
|
GSTechnologies Ltd.
6Y3.F
DE
|
€0.00 0.00057 USD |
0
|
€1.16M 1.34M USD | €1.20K 1.39K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.16M 1.34M USD | 0 | €0.00 0 USD | ||
|
Advantagewon Oil Corporation
AD30.F
DE
|
€0.02 0.02 USD |
0
|
€1.15M 1.32M USD | €4.00K 4.62K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.15M 1.32M USD | 0 | €0.00 0 USD | ||
|
Baked Games S.A.
4U6.F
DE
|
€0.46 0.53 USD |
0
|
€1.13M 1.31M USD | €60.00 69.26 USD | €0.44 0.51 USD | €0.46 0.53 USD | €1.13M 1.31M USD | 0 | -€0.11 -0.1 USD | ||
|
Bow Street Group plc
T9V.F
DE
|
€0.00 0.00057 USD |
0
|
€1.13M 1.31M USD | €10.00 11.54 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.13M 1.31M USD | 0 | -€0.01 -0.01 USD | ||
|
Jaxon Mining Inc.
0U31.F
DE
|
€0.00 0.00057 USD |
0
|
€1.11M 1.28M USD | €307.70K 355.19K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.11M 1.28M USD | 0 | €0.00 0 USD | ||
|
Prestal Holdings Limited
81B.F
DE
|
€0.01 0.0075 USD |
0
|
€1.11M 1.28M USD | €1.50K 1.73K USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €1.11M 1.28M USD | 0 | €0.00 0 USD | ||
|
Tempest Minerals Limited
LIF.F
DE
|
€0.00 0.0011 USD |
-33.33
|
€1.10M 1.27M USD | €120.00K 138.52K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €1.10M 1.27M USD | 0 | €0.00 0 USD | ||
|
Revitalist Lifestyle and Wellness Ltd.
4DO.F
DE
|
€0.01 0.0092 USD |
0
|
€1.10M 1.27M USD | €36.00 41.56 USD | €0.01 0.0086 USD | €0.01 0.0092 USD | €1.10M 1.27M USD | 0 | -€0.12 -0.1 USD | ||
|
Wellnex Life Limited
22W0.F
DE
|
€0.02 0.02 USD |
-16.67
|
€1.10M 1.26M USD | €20.00K 23.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.10M 1.26M USD | 0 | -€0.19 -0.2 USD | ||
|
International Zeolite Corp.
ZEON.F
DE
|
€0.00 0.0023 USD |
0
|
€1.09M 1.25M USD | €57.00K 65.8K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €1.09M 1.25M USD | 0 | €0.00 0 USD | ||
|
Goldrea Resources Corp.
GOJ1.F
DE
|
€0.01 0.0080 USD |
0
|
€1.08M 1.25M USD | €7.00K 8.08K USD | €0.01 0.0069 USD | €0.01 0.0080 USD | €1.08M 1.25M USD | 0 | €0.00 0 USD | ||
|
Altiplano Metals Inc.
9AJ1.F
DE
|
€0.01 0.0069 USD |
0
|
€1.07M 1.23M USD | €15.50K 17.89K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €1.07M 1.23M USD | 0 | -€0.01 -0.01 USD | ||
|
OrganoClick AB (publ)
0CF.F
DE
|
€0.01 0.01 USD |
+41.18
|
€1.06M 1.22M USD | €100.00 115.43 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.06M 1.22M USD | 0 | -€0.03 -0.03 USD | ||
|
Playfair Mining Ltd
P1J1.F
DE
|
€0.02 0.02 USD |
0
|
€1.06M 1.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.06M 1.22M USD | 0 | €0.00 0 USD | ||
|
Vault Strategic Mining Corp.
M85.F
DE
|
€0.07 0.08 USD |
0
|
€1.04M 1.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.04M 1.2M USD | 0 | €0.00 0 USD | ||
|
Elixinol Wellness Limited
E8M.F
DE
|
€0.00 0.0028 USD |
+66.67
|
€1.03M 1.19M USD | €2.50K 2.89K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €1.03M 1.19M USD | 0 | -€0.01 -0.01 USD | ||
Visionstate Corp.
1VS1.F
DE
|
€0.00 0.0046 USD |
+14.29
|
€1.03M 1.19M USD | €1.50K 1.73K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €1.03M 1.19M USD | 0.033 | €0.12 0.14 USD | ||
|
Route 109 Resources Inc. R
8M0.F
DE
|
€0.06 0.07 USD |
0
|
€1.03M 1.19M USD | €500.00 577.17 USD | €0.03 0.04 USD | €0.06 0.07 USD | €1.03M 1.19M USD | 0 | -€0.01 -0.01 USD | ||
|
Solarvest BioEnergy Inc.
0ZJ.F
DE
|
€0.01 0.02 USD |
0
|
€1.03M 1.19M USD | €18.00 20.78 USD | €0.01 0.02 USD | €0.01 0.02 USD | €1.03M 1.19M USD | 0 | -€0.03 -0.03 USD | ||
|
Qlucore AB (publ)
5QO.F
DE
|
€0.02 0.03 USD |
-8.46
|
€1.02M 1.18M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €1.02M 1.18M USD | 0 | -€0.11 -0.1 USD | ||
|
Earthwise Minerals Corp.
966.F
DE
|
€0.02 0.02 USD |
-39.06
|
€1.01M 1.16M USD | €3.00K 3.46K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.01M 1.16M USD | 0 | -€0.01 -0.01 USD | ||
|
Aurora Solar Technologies Inc.
A82.F
DE
|
€0.00 0.0051 USD |
0
|
€999.87K 1.15M USD | €5.00K 5.77K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €999.87K 1.15M USD | 0 | -€0.01 -0.01 USD | ||
|
Luxbright AB (publ)
LUR.F
DE
|
€0.01 0.0085 USD |
-22.92
|
€997.04K 1.15M USD | €0.00 0 USD | €0.01 0.0085 USD | €0.01 0.0085 USD | €997.04K 1.15M USD | 0 | -€0.01 -0.01 USD | ||
|
Wellfield Technologies Inc.
K8D.F
DE
|
€0.00 0.0055 USD |
0
|
€995.67K 1.15M USD | €1.50K 1.73K USD | €0.00 0.0055 USD | €0.00 0.0055 USD | €995.67K 1.15M USD | 0 | -€0.09 -0.1 USD | ||
Blueberries Medical Corp.
1OA.F
DE
|
€0.00 0.0023 USD |
0
|
€990.18K 1.14M USD | €15.00K 17.32K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €990.18K 1.14M USD | 0 | €0.00 0 USD | ||
|
Kool2play S.A.
8Q8.F
DE
|
€0.12 0.14 USD |
+1.69
|
€969.00K 1.12M USD | €2.77K 3.2K USD | €0.11 0.12 USD | €0.13 0.15 USD | €969.00K 1.12M USD | 0 | -€0.15 -0.1 USD | ||
|
Plant Veda Foods Ltd.
5RU.F
DE
|
€0.01 0.01 USD |
0
|
€931.02K 1.07M USD | €500.00 577.17 USD | €0.01 0.01 USD | €0.01 0.01 USD | €931.02K 1.07M USD | 0 | -€0.03 -0.03 USD | ||
|
Silver Bullet Data Services Group PLC
68Q.F
DE
|
€0.05 0.06 USD |
0
|
€918.10K 1.06M USD | €449.00 518.3 USD | €0.05 0.06 USD | €0.05 0.06 USD | €918.10K 1.06M USD | 0 | -€0.23 -0.2 USD | ||
|
SpotLite360 IOT Solutions, Inc.
87A0.F
DE
|
€0.01 0.0098 USD |
0
|
€916.43K 1.06M USD | €250.00 288.58 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €916.43K 1.06M USD | 0 | -€0.03 -0.03 USD | ||
|
CreativeForge Games S.A.
19F.F
DE
|
€0.34 0.4 USD |
0
|
€914.78K 1.06M USD | €312.00 360.15 USD | €0.31 0.36 USD | €0.34 0.4 USD | €914.78K 1.06M USD | 0 | -€0.18 -0.2 USD | ||
|
49 North Resources Inc.
O49.F
DE
|
€0.01 0.0063 USD |
0
|
€914.71K 1.06M USD | €5.00K 5.77K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €914.71K 1.06M USD | 0.55 | €0.01 0.01 USD | ||
|
Coppermoly Limited
5C5.F
DE
|
€0.00 0.0011 USD |
+100
|
€882.66K 1.02M USD | €50.00K 57.72K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €882.66K 1.02M USD | 0 | €0.00 0 USD | ||
|
Vision Lithium Inc.
1AJ2.F
DE
|
€0.00 0.0034 USD |
0
|
€879.06K 1.01M USD | €20.00K 23.09K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €879.06K 1.01M USD | 0 | -€0.01 -0.01 USD | ||
|
Global Power Solutions Corp.
NJAN.F
DE
|
€0.04 0.04 USD |
0
|
€875.41K 1.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €875.41K 1.01M USD | 0 | €0.00 0 USD | ||
|
Elegance Optical International Holdings Limited
5HW.F
DE
|
€0.00 0.0011 USD |
0
|
€872.86K 1.01M USD | €1.00 1.15 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €872.86K 1.01M USD | 0 | €0.00 0 USD | ||
|
Electromagnetic Geoservices ASA
E2M.F
DE
|
€0.01 0.0076 USD |
-79.38
|
€864.40K 997.81K USD | €1.23K 1.42K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €864.40K 997.81K USD | 0 | -€0.10 -0.1 USD | ||
|
The Revel Collective Plc
R5B.F
DE
|
€0.00 0.00057 USD |
0
|
€864.01K 997.35K USD | €10.00K 11.54K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €864.01K 997.35K USD | 0 | -€0.17 -0.1 USD | ||
|
Tarku Resources Ltd.
7TK.F
DE
|
€0.00 0.00057 USD |
0
|
€844.13K 974.4K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €844.13K 974.4K USD | 0 | €0.00 0 USD | ||
|
Madmind Studio Spólka Akcyjna
12R.F
DE
|
€0.07 0.08 USD |
-0.57
|
€839.86K 969.48K USD | €6.48K 7.48K USD | €0.06 0.07 USD | €0.08 0.09 USD | €839.86K 969.48K USD | 3.50 | €0.02 0.02 USD | ||
|
Enterprise Metals Limited
RM9.F
DE
|
€0.00 0.00057 USD |
0
|
€833.71K 962.38K USD | €12.50K 14.43K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €833.71K 962.38K USD | 0 | €0.00 0 USD | ||
|
MTI Investment AB (publ)
K8Y.F
DE
|
€0.04 0.05 USD |
0
|
€832.76K 961.28K USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €832.76K 961.28K USD | 0 | -€0.03 -0.03 USD | ||
|
Cann Group Limited
CVJ.F
DE
|
€0.00 0.00057 USD |
0
|
€830.30K 958.44K USD | €500.00 577.17 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €830.30K 958.44K USD | 0.050 | €0.01 0.01 USD | ||
|
Goldex Resources Corporation
G6T2.F
DE
|
€0.03 0.03 USD |
0
|
€827.57K 955.29K USD | €10.00K 11.54K USD | €0.03 0.03 USD | €0.03 0.03 USD | €827.57K 955.29K USD | 0 | -€0.04 -0.04 USD | ||
|
Fineqia International Inc.
FNQA.F
DE
|
€0.00 0.00057 USD |
0
|
€825.41K 952.8K USD | €51.00K 58.87K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €825.41K 952.8K USD | 0 | €0.00 0 USD | ||
|
Enersize Oyj
9H0.F
DE
|
€0.00 0.00011 USD |
0
|
€815.53K 941.39K USD | €10.00K 11.54K USD | €0.00 0.00011 USD | €0.00 0.00011 USD | €815.53K 941.39K USD | 0 | €0.00 0 USD | ||
|
Labocanna S.A.
9Y2.F
DE
|
€0.04 0.04 USD |
-0.52
|
€809.73K 934.7K USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.05 USD | €809.73K 934.7K USD | 0 | -€0.01 -0.01 USD | ||
|
Pure Extracts Technologies Corp.
PUX.F
DE
|
€0.00 0.0051 USD |
0
|
€801.27K 924.94K USD | €3.67K 4.23K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €801.27K 924.94K USD | 0 | -€0.02 -0.02 USD | ||
|
Rainy Mountain Royalty Corp.
EK7C.F
DE
|
€0.03 0.04 USD |
0
|
€800.63K 924.19K USD | €923.00 1.07K USD | €0.03 0.04 USD | €0.03 0.04 USD | €800.63K 924.19K USD | 0 | -€0.01 -0.01 USD | ||
|
DUG Foodtech AB (publ)
VOH.F
DE
|
€0.00 0.0053 USD |
0
|
€795.44K 918.21K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €795.44K 918.21K USD | 0 | €0.00 0 USD | ||
GeNeuro SA
GEM.F
DE
|
€0.03 0.03 USD |
0
|
€793.18K 915.59K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €793.18K 915.59K USD | 0 | €0.00 0 USD | ||
|
Oreterra Metals Corp.
D4R.F
DE
|
€0.02 0.03 USD |
0
|
€787.34K 908.86K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €787.34K 908.86K USD | 0 | €0.00 0 USD | ||
|
Odinwell AB (publ)
0AF.F
DE
|
€0.02 0.02 USD |
-13.98
|
€779.64K 899.96K USD | €4.55K 5.25K USD | €0.02 0.02 USD | €0.02 0.02 USD | €779.64K 899.96K USD | 0 | -€0.01 -0.01 USD | ||
|
Akoustis Technologies, Inc.
AVH.F
DE
|
€0.00 0.00057 USD |
0
|
€776.60K 896.46K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €776.60K 896.46K USD | 0 | €0.00 0 USD | ||
|
Epigenomics AG N
ECX.F
DE
|
€0.88 1.01 USD |
-5.91
|
€767.35K 885.78K USD | €2.00 2.31 USD | €0.88 1.01 USD | €0.88 1.01 USD | €767.35K 885.78K USD | 0 | -€0.36 -0.4 USD | ||
|
Corpfin Capital Prime Retail II, SOCIMI, S.A.
F95.F
DE
|
€0.05 0.06 USD |
0
|
€756.67K 873.45K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €756.67K 873.45K USD | 0 | €0.00 0 USD | ||
|
Gunsynd Plc
5AV.F
DE
|
€0.00 0.00057 USD |
0
|
€737.80K 851.67K USD | €5.93K 6.85K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €737.80K 851.67K USD | 0 | €0.00 0 USD | ||
|
Spot Coffee (Canada) Ltd.
33O.F
DE
|
€0.00 0.0051 USD |
0
|
€731.25K 844.11K USD | €13.00K 15.01K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €731.25K 844.11K USD | 0 | €0.00 0 USD | ||
|
BeMetals Corp.
1OI.F
DE
|
€0.02 0.03 USD |
0
|
€721.34K 832.66K USD | €65.00K 75.03K USD | €0.02 0.03 USD | €0.02 0.03 USD | €721.34K 832.66K USD | 0 | -€0.69 -0.7 USD | ||
Arctic Star Exploration Corp.
82A2.F
DE
|
€0.00 0.0034 USD |
0
|
€716.13K 826.65K USD | €59.55K 68.74K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €716.13K 826.65K USD | 0 | -€0.01 -0.01 USD | ||
Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG
EFF.F
DE
|
€0.34 0.39 USD |
0
|
€710.30K 819.93K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €710.30K 819.93K USD | 0 | €0.00 0 USD | ||
|
Skeleton Coast Uranium Corp.
KDM.F
DE
|
€0.07 0.08 USD |
0
|
€694.51K 801.69K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €694.51K 801.69K USD | 0 | €0.00 0 USD | ||
|
elexxion AG
E8X.F
DE
|
€0.07 0.08 USD |
0
|
€692.73K 799.64K USD | €2.23K 2.58K USD | €0.07 0.08 USD | €0.07 0.08 USD | €692.73K 799.64K USD | 0 | -€0.13 -0.1 USD | ||
|
Lucky Minerals Inc.
LKY1.F
DE
|
€0.00 0.0023 USD |
0
|
€685.96K 791.83K USD | €100.00K 115.43K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €685.96K 791.83K USD | 0 | -€0.34 -0.3 USD | ||
|
Optimi Health Corp
8BN.F
DE
|
€0.21 0.24 USD |
+16.48
|
€683.89K 789.44K USD | €4.42K 5.1K USD | €0.19 0.22 USD | €0.21 0.24 USD | €683.89K 789.44K USD | 0 | -€0.94 -1.08 USD | ||
|
ValiRx plc
EAJF.F
DE
|
€0.00 0.00057 USD |
0
|
€660.15K 762.03K USD | €30.00K 34.63K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €660.15K 762.03K USD | 0 | -€0.01 -0.01 USD | ||
|
Blender Bites Limited
JL4.F
DE
|
€0.06 0.07 USD |
0
|
€657.29K 758.73K USD | €400.00 461.73 USD | €0.06 0.07 USD | €0.06 0.07 USD | €657.29K 758.73K USD | 0 | -€0.30 -0.3 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||