Página 91 de resultados Del País: Alemania Bolsa de valores: Frankfurt Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (12979)
- {{country.name}}
- Todos los países
- Alemania (12979)
Frankfurt (12979)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1703)
- Productos de consumo cíclicos (1250)
- Servicios financieros (1287)
- Bienes raíces (528)
- Productos de consumo defensivos (607)
- Atención sanitaria (1603)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1677)
- Tecnología (1360)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (175)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (613)
- Oro (363)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (81)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (62)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (51)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (46)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
- Inmobiliario-Desarrollo (131)
- Servicios Inmobiliarios (153)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (15)
- Sociedad Inmobiliaria-Hotel & Motel (11)
- Sociedad Inmobiliaria-Industrial (21)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (38)
- Sociedad Inmobiliaria-Hipoteca (29)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (31)
- Bebidas-Cervezas (34)
- Bebidas-Vinos y Destilerías (40)
- Bebidas No Alcohólicas (28)
- Confiteros (12)
- Productos Agropecuarios (78)
- Productos del Hogar y Personales (70)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (21)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (21)
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (276)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (201)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (101)
- Distribución Médica (22)
- Servicios Públicos-Productores Independientes de Energía (27)
- Servicios Públicos-Renovables (112)
- Servicios Públicos-Servicio de Agua Regulado (33)
- Servicios Públicos-Servicio Eléctrico Regulado (68)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (45)
- Servicios de Telecomunicación (170)
- Agencia de Publicidad (92)
- Publicación (36)
- Radiodifusión (40)
- Entretenimiento (110)
- Contenido e Información por Internet (90)
- Juegos Electrónicos y Multimedia (117)
- Petróleo y Gas-Perforación (15)
- Petróleo y Gas-E&P (257)
- Petróleo y Gas-Integrado (46)
- Petróleo y Gas-Midstream (41)
- Petróleo y Gas-Refino y Marketing (51)
- Petróleo y Gas-Equipamiento y Servicios (103)
- Carbón Térmico (39)
- Uranio (39)
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (95)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (385)
- Software-Infraestructura (189)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (94)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rivalry Corp. 9VK.F | $0.3599 0.4 USD |
+0.56
|
$26.77M 29.26M USD | $1.7K 1.86K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $26.77M 29.26M USD | 0 | -$0.28 -0.3 USD | |
| Radisson Mining Resources Inc. 2RX.F | $0.1 0.11 USD |
-0.5
|
$26.76M 29.26M USD | $9K 9.84K USD | $0.1 0.11 USD | $0.1 0.11 USD | $26.76M 29.26M USD | 16.50 | $0.01 0.006 USD | |
| Touax SCA TOX.F | $3.65 3.99 USD |
-0.82
|
$26.74M 29.23M USD | $700 765.19 USD | $3.47 3.79 USD | $3.65 3.99 USD | $26.74M 29.23M USD | 7.01 | $0.52 0.57 USD | |
| Chinese People Holdings Company Limited KEH.F | $0.001 0.0010 USD |
0
|
$26.66M 29.14M USD | $12.81K 14K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $26.66M 29.14M USD | 0 | $0 0 USD | |
| Focus Minerals Limited FZA.F | $0.08999 0.09 USD |
0
|
$26.65M 29.13M USD | $15K 16.4K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $26.65M 29.13M USD | 0 | -$0.01 -0.01 USD | |
| Eros Media World Plc E1O.F | $1.49 1.63 USD |
0
|
$26.62M 29.1M USD | $700 765.19 USD | $1.49 1.63 USD | $1.49 1.63 USD | $26.62M 29.1M USD | 0 | -$51.28 -56.06 USD | |
| C4X Discovery Holdings plc C4J.F | $0.08 0.09 USD |
0
|
$26.57M 29.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.57M 29.04M USD | 0 | $0 0 USD | |
| SynAct Pharma AB 8F8.F | $0.63 0.69 USD |
-0.24
|
$26.55M 29.03M USD | $380 415.39 USD | $0.6099 0.67 USD | $0.63 0.69 USD | $26.55M 29.03M USD | 0 | -$0.51 -0.5 USD | |
| Realfiction Holding AB (publ) 7VL.F | $1.28 1.39 USD |
+0.47
|
$26.53M 29M USD | $250 273.28 USD | $1.26 1.38 USD | $1.28 1.39 USD | $26.53M 29M USD | 0 | -$0.06 -0.06 USD | |
| BIMI Holdings Inc. 63N.F | $1.89 2.07 USD |
0
|
$26.52M 28.99M USD | $0 0 USD | $1.89 2.07 USD | $1.89 2.07 USD | $26.52M 28.99M USD | 0 | -$65.51 -71.6 USD | |
| InPlay Oil Corp 8DA1.F | $1.49 1.63 USD |
-0.67
|
$26.48M 28.95M USD | $2K 2.19K USD | $1.49 1.63 USD | $1.49 1.63 USD | $26.48M 28.95M USD | 0 | -$1.13 -1.2 USD | |
| Hostmore plc 9UX.F | $0.19 0.21 USD |
+12.43
|
$26.41M 28.87M USD | $24.19K 26.44K USD | $0.17 0.18 USD | $0.19 0.21 USD | $26.41M 28.87M USD | 0 | -$0.26 -0.2 USD | |
| i-CABLE Communications Limited IB5A.F | $0.001 0.0010 USD |
0
|
$26.39M 28.85M USD | $866 946.66 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $26.39M 28.85M USD | 0 | -$0.01 -0.01 USD | |
| Beyond Air, Inc. 48L.F | $0.5799 0.63 USD |
-34.66
|
$26.39M 28.85M USD | $600 655.88 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $26.39M 28.85M USD | 0 | -$1.7 -1.8 USD | |
| Tortilla Mexican Grill plc 73D.F | $0.66 0.72 USD |
+11.02
|
$26.39M 28.85M USD | $1.7K 1.86K USD | $0.66 0.72 USD | $0.66 0.72 USD | $26.39M 28.85M USD | 0 | -$0.03 -0.03 USD | |
| Nighthawk Gold Corp. M2M2.F | $0.17 0.19 USD |
0
|
$26.34M 28.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.34M 28.8M USD | 0 | $0 0 USD | |
| OXE Marine AB (publ) 5LK.F | $0.02 0.03 USD |
+66.22
|
$26.28M 28.73M USD | $7.11K 7.77K USD | $0.01 0.02 USD | $0.01 0.02 USD | $26.28M 28.73M USD | 0 | -$0.03 -0.03 USD | |
| Class Editori Spa EDT1.F | $0.08999 0.1 USD |
-3.07
|
$26.27M 28.71M USD | $4K 4.37K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $26.27M 28.71M USD | 0 | $0 0 USD | |
| Cutera, Inc. TJ9.F | $1.27 1.38 USD |
+0.88
|
$26.26M 28.7M USD | $500 546.57 USD | $1.27 1.38 USD | $1.27 1.38 USD | $26.26M 28.7M USD | 0 | -$7.37 -8.05 USD | |
| Eastern Platinum Limited E9P1.F | $0.1199 0.13 USD |
-4.69
|
$26.26M 28.7M USD | $17.96K 19.63K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $26.26M 28.7M USD | 1.74 | $0.07 0.08 USD | |
| Horizon Gold Limited HO0.F | $0.1799 0.2 USD |
+0.56
|
$26.22M 28.66M USD | $11.14K 12.17K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $26.22M 28.66M USD | 0 | -$0.01 -0.01 USD | |
| Goldsource Mines Inc. G5MA.F | $0.4299 0.47 USD |
-2.7
|
$26.2M 28.63M USD | $200 218.63 USD | $0.44 0.49 USD | $0.44 0.49 USD | $26.2M 28.63M USD | 0 | -$0.06 -0.06 USD | |
| Manx Financial Group PLC 3IM.F | $0.2099 0.23 USD |
0
|
$26.18M 28.62M USD | $600 655.88 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $26.18M 28.62M USD | 5.20 | $0.04 0.04 USD | |
| Hexicon AB (publ) 67T.F | $0.05 0.05 USD |
+32.74
|
$26.15M 28.58M USD | $5K 5.47K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $26.15M 28.58M USD | 0 | -$0.04 -0.04 USD | |
| MetalsTech Limited MT1.F | $0.13 0.14 USD |
0
|
$26.12M 28.55M USD | $30.7K 33.56K USD | $0.13 0.14 USD | $0.13 0.14 USD | $26.12M 28.55M USD | 0 | -$0.02 -0.02 USD | |
| Oriole Resources PLC S1Y.F | $0.005 0.0054 USD |
+66.67
|
$26.1M 28.54M USD | $50K 54.66K USD | $0.0035 0.0038 USD | $0.005 0.0054 USD | $26.1M 28.54M USD | 0 | $0 0 USD | |
| TagMaster AB (publ) 2I40.F | $1.71 1.86 USD |
0
|
$26.04M 28.47M USD | $2.4K 2.62K USD | $1.71 1.86 USD | $1.71 1.86 USD | $26.04M 28.47M USD | 28.41 | $0.06 0.07 USD | |
| Meeka Metals Limited 1KX0.F | $0.02 0.02 USD |
0
|
$26.03M 28.45M USD | $200K 218.63K USD | $0.02 0.02 USD | $0.02 0.02 USD | $26.03M 28.45M USD | 0 | $0 0 USD | |
| Made Tech Group Plc 5UH.F | $0.17 0.18 USD |
-3.47
|
$25.99M 28.41M USD | $7K 7.65K USD | $0.17 0.18 USD | $0.17 0.18 USD | $25.99M 28.41M USD | 0 | -$0.01 -0.01 USD | |
| Datrix S.p.A. BW6.F | $1.49 1.62 USD |
-0.67
|
$25.97M 28.39M USD | $500 546.57 USD | $1.47 1.61 USD | $1.49 1.63 USD | $25.97M 28.39M USD | 0 | -$0.22 -0.2 USD | |
| Baylin Technologies Inc. 5BT.F | $0.16 0.18 USD |
-1.21
|
$25.95M 28.37M USD | $832 909.49 USD | $0.16 0.18 USD | $0.16 0.18 USD | $25.95M 28.37M USD | 0 | -$0.09 -0.09 USD | |
| Cerro de Pasco Resources Inc. N8HP.F | $0.07 0.08 USD |
-4.17
|
$25.94M 28.35M USD | $17.25K 18.86K USD | $0.07 0.08 USD | $0.07 0.08 USD | $25.94M 28.35M USD | 0 | -$0.1 -0.1 USD | |
| Crescent NV OINA.F | $0.01 0.01 USD |
0
|
$25.92M 28.34M USD | $24.17K 26.42K USD | $0.01 0.01 USD | $0.01 0.01 USD | $25.92M 28.34M USD | 0 | $0 0 USD | |
| TROPHY GAMES Development A/S 4H7.F | $0.9599 1.05 USD |
-4.95
|
$25.9M 28.31M USD | $4.21K 4.6K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $25.9M 28.31M USD | 96.00 | $0.01 0.01 USD | |
| Enlivex Therapeutics Ltd. 1BT.F | $1.24 1.36 USD |
-3.12
|
$25.88M 28.29M USD | $2K 2.19K USD | $1.28 1.4 USD | $1.28 1.4 USD | $25.88M 28.29M USD | 0 | -$1.3 -1.4 USD | |
| Clean Seas Seafood Limited C7S.F | $0.11 0.12 USD |
+3.67
|
$25.88M 28.29M USD | $5.9K 6.45K USD | $0.11 0.12 USD | $0.11 0.12 USD | $25.88M 28.29M USD | 0 | -$0.05 -0.05 USD | |
| FlexShopper, Inc. 9FL.F | $1.15 1.26 USD |
+3.6
|
$25.84M 28.24M USD | $4.49K 4.9K USD | $1.11 1.21 USD | $1.11 1.21 USD | $25.84M 28.24M USD | 0 | -$0.48 -0.5 USD | |
| Nexam Chemical Holding AB (publ) NC4.F | $0.27 0.29 USD |
+8.47
|
$25.83M 28.23M USD | $350 382.6 USD | $0.25 0.27 USD | $0.25 0.27 USD | $25.83M 28.23M USD | 0 | -$0.02 -0.02 USD | |
| MediPharm Labs Corp. MLZ.F | $0.05 0.06 USD |
+16.89
|
$25.83M 28.23M USD | $500 546.57 USD | $0.05 0.06 USD | $0.05 0.06 USD | $25.83M 28.23M USD | 0 | -$0.03 -0.03 USD | |
| Ortoma AB (publ) 82Y.F | $0.6899 0.76 USD |
+2.66
|
$25.74M 28.13M USD | $500 546.57 USD | $0.65 0.71 USD | $0.7099 0.77 USD | $25.74M 28.13M USD | 0 | -$0.09 -0.09 USD | |
| Ucore Rare Metals Inc. U9UA.F | $0.4199 0.45 USD |
-1.89
|
$25.72M 28.11M USD | $100 109.31 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $25.72M 28.11M USD | 0 | -$0.12 -0.1 USD | |
| The LGL Group, Inc. 51L.F | $4.68 5.12 USD |
0
|
$25.69M 28.08M USD | $60 65.59 USD | $4.68 5.12 USD | $4.68 5.12 USD | $25.69M 28.08M USD | 156.00 | $0.03 0.03 USD | |
| Nova Minerals Limited QM3.F | $0.11 0.11 USD |
+0.96
|
$25.58M 27.96M USD | $4K 4.37K USD | $0.1 0.11 USD | $0.1 0.11 USD | $25.58M 27.96M USD | 0 | -$0.05 -0.05 USD | |
| Sporttotal AG WIG1.F | $0.6899 0.75 USD |
+6.2
|
$25.49M 27.86M USD | $1.25K 1.37K USD | $0.65 0.71 USD | $0.65 0.71 USD | $25.49M 27.86M USD | 0 | -$0.28 -0.3 USD | |
| Mountain Province Diamonds Inc. MPG.F | $0.1 0.1 USD |
+3.78
|
$25.46M 27.83M USD | $1.15K 1.26K USD | $0.08 0.08 USD | $0.1 0.11 USD | $25.46M 27.83M USD | 0.59 | $0.16 0.17 USD | |
| Sol-Gel Technologies Ltd. 4SG.F | $0.8 0.87 USD |
+8.9
|
$25.44M 27.81M USD | $6.51K 7.12K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $25.44M 27.81M USD | 0 | -$0.75 -0.8 USD | |
| Renalytix Plc 2O9.F | $0.14 0.15 USD |
-14.29
|
$25.42M 27.79M USD | $1.5K 1.64K USD | $0.14 0.15 USD | $0.16 0.18 USD | $25.42M 27.79M USD | 0 | -$0.35 -0.3 USD | |
| Panoro Minerals Ltd. PZM.F | $0.08 0.09 USD |
+0.61
|
$25.4M 27.77M USD | $27 29.51 USD | $0.08 0.09 USD | $0.08 0.09 USD | $25.4M 27.77M USD | 0 | -$0.01 -0.01 USD | |
| NGE Capital Limited TTU.F | $0.66 0.72 USD |
-0.75
|
$25.4M 27.77M USD | $161 175.99 USD | $0.66 0.72 USD | $0.66 0.72 USD | $25.4M 27.77M USD | 0 | -$0.03 -0.03 USD | |
| ATA Creativity Global 3IZ.F | $0.76 0.83 USD |
+2.01
|
$25.34M 27.7M USD | $1.2K 1.31K USD | $0.76 0.83 USD | $0.76 0.83 USD | $25.34M 27.7M USD | 0 | -$0.14 -0.1 USD | |
| Sadot Group Inc. 0XJ.F | $0.4099 0.45 USD |
+6.77
|
$25.32M 27.68M USD | $550 601.22 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $25.32M 27.68M USD | 0 | -$0.18 -0.1 USD | |
| Western Resources Corp. WR0.F | $0.05 0.06 USD |
+0.97
|
$25.3M 27.66M USD | $10K 10.93K USD | $0.05 0.06 USD | $0.05 0.06 USD | $25.3M 27.66M USD | 0 | $0 0 USD | |
| Tura Group AB 8WO.F | $0.4 0.44 USD |
+9.94
|
$25.26M 27.62M USD | $10 10.93 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $25.26M 27.62M USD | 39.79 | $0.01 0.01 USD | |
| SOCAM Development Limited HU8.F | $0.05 0.05 USD |
+1.12
|
$25.23M 27.58M USD | $12 13.12 USD | $0.04 0.05 USD | $0.04 0.05 USD | $25.23M 27.58M USD | 0 | $0 0 USD | |
| Cassiar Gold Corp. 756.F | $0.19 0.2 USD |
+1.08
|
$25.22M 27.57M USD | $2K 2.19K USD | $0.19 0.2 USD | $0.19 0.2 USD | $25.22M 27.57M USD | 0 | -$0.03 -0.03 USD | |
| Silver Bear Resources Plc 68U.F | $0.02999 0.03 USD |
0
|
$25.18M 27.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.18M 27.53M USD | 0 | $0 0 USD | |
| U.S. Energy Corp. UE22.F | $0.9799 1.07 USD |
+2.62
|
$25.15M 27.49M USD | $500 546.57 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $25.15M 27.49M USD | 0 | -$1.5 -1.6 USD | |
| Treasury Metals Inc. TRC1.F | $0.13 0.15 USD |
-12.42
|
$25.12M 27.46M USD | $2K 2.19K USD | $0.13 0.15 USD | $0.13 0.15 USD | $25.12M 27.46M USD | 0 | -$0.05 -0.05 USD | |
| BWX Limited BWZ.F | $0.1199 0.13 USD |
0
|
$25.08M 27.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.08M 27.42M USD | 0 | $0 0 USD | |
| Chaarat Gold Holdings Limited 9IS.F | $0.02999 0.03 USD |
-4.92
|
$25.05M 27.38M USD | $3K 3.28K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $25.05M 27.38M USD | 0 | -$0.02 -0.02 USD | |
| eEnergy Group Plc A1Z1.F | $0.05999 0.07 USD |
0
|
$24.95M 27.28M USD | $1K 1.09K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $24.95M 27.28M USD | 0 | $0 0 USD | |
| ImmunoPrecise Antibodies Ltd. TQB.F | $0.8599 0.93 USD |
+0.59
|
$24.91M 27.23M USD | $1K 1.09K USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $24.91M 27.23M USD | 0 | -$0.39 -0.4 USD | |
| RISMA Systems A/S 8WX.F | $1.11 1.21 USD |
0
|
$24.86M 27.18M USD | $110 120.24 USD | $1.09 1.19 USD | $1.11 1.21 USD | $24.86M 27.18M USD | 0 | -$0.08 -0.08 USD | |
| Haffner Energy S.A. X1B.F | $0.51 0.55 USD |
-0.59
|
$24.84M 27.16M USD | $400 437.25 USD | $0.51 0.56 USD | $0.51 0.56 USD | $24.84M 27.16M USD | 0 | -$0.33 -0.3 USD | |
| Arrow Exploration Corp. C1JT.F | $0.2899 0.31 USD |
+2.88
|
$24.84M 27.15M USD | $5K 5.47K USD | $0.28 0.3 USD | $0.28 0.3 USD | $24.84M 27.15M USD | 47.66 | $0.01 0.006 USD | |
| CVD Equipment Corporation 0V3.F | $3.5 3.83 USD |
+1.16
|
$24.83M 27.15M USD | $300 327.94 USD | $3.46 3.78 USD | $3.46 3.78 USD | $24.83M 27.15M USD | 0 | -$0.77 -0.8 USD | |
| Ultimovacs ASA 7UM.F | $0.6899 0.76 USD |
+4.68
|
$24.82M 27.13M USD | $500 546.57 USD | $0.65 0.71 USD | $0.6899 0.76 USD | $24.82M 27.13M USD | 0 | -$0.46 -0.5 USD | |
| Verbrec Limited 47L.F | $0.07 0.07 USD |
-4.38
|
$24.82M 27.13M USD | $22K 24.05K USD | $0.07 0.07 USD | $0.07 0.07 USD | $24.82M 27.13M USD | 0 | -$0.01 -0.01 USD | |
| SpectraCure AB (publ) 2OK.F | $0.19 0.2 USD |
+13.8
|
$24.81M 27.12M USD | $475 519.24 USD | $0.16 0.18 USD | $0.16 0.18 USD | $24.81M 27.12M USD | 0 | -$0.02 -0.02 USD | |
| BOA Concept SAS 74Z.F | $25.6 27.98 USD |
0
|
$24.8M 27.11M USD | $5 5.47 USD | $25.6 27.98 USD | $25.6 27.98 USD | $24.8M 27.11M USD | 16.73 | $1.53 1.67 USD | |
| Emmerson PLC 4UM.F | $0.01 0.01 USD |
+5
|
$24.75M 27.05M USD | $20K 21.86K USD | $0.01 0.01 USD | $0.01 0.01 USD | $24.75M 27.05M USD | 0 | $0 0 USD | |
| Beyond Frames Entertainment AB (publ) 8WP.F | $1.38 1.51 USD |
-3.5
|
$24.73M 27.04M USD | $44 48.1 USD | $1.43 1.56 USD | $1.43 1.56 USD | $24.73M 27.04M USD | 0 | -$0.02 -0.02 USD | |
| mwb fairtrade Wertpapierhandelsbank AG MWB.F | $3.32 3.63 USD |
0
|
$24.73M 27.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.73M 27.03M USD | 0 | $0 0 USD | |
| Yunhong Green CTI Ltd. VCT.F | $1.01 1.1 USD |
+2.54
|
$24.61M 26.9M USD | $3K 3.28K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $24.61M 26.9M USD | 0 | -$0.01 -0.01 USD | |
| Bonterra Resources Inc. 9BR2.F | $0.1499 0.16 USD |
-1.97
|
$24.61M 26.9M USD | $83K 90.73K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $24.61M 26.9M USD | 0 | -$0.03 -0.03 USD | |
| Merit Group plc HXP0.F | $0.9599 1.05 USD |
+3.23
|
$24.56M 26.85M USD | $0 0 USD | $0.93 1.02 USD | $0.93 1.02 USD | $24.56M 26.85M USD | 0 | -$0.14 -0.1 USD | |
| Ourgame International Holdings Limited 13O.F | $0.02 0.02 USD |
0
|
$24.55M 26.84M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.55M 26.84M USD | 0 | $0 0 USD | |
| Aurania Resources Ltd. 20Q.F | $0.25 0.28 USD |
-9.29
|
$24.52M 26.81M USD | $12 13.12 USD | $0.28 0.31 USD | $0.28 0.31 USD | $24.52M 26.81M USD | 0 | -$0.09 -0.09 USD | |
| Japan Asia Investment Co., Ltd. JAN.F | $1.36 1.49 USD |
-0.73
|
$24.51M 26.79M USD | $39 42.63 USD | $1.36 1.49 USD | $1.36 1.49 USD | $24.51M 26.79M USD | 0 | -$0.48 -0.5 USD | |
| Partnera Oy 5TQ.F | $0.68 0.74 USD |
+0.3
|
$24.44M 26.72M USD | $150 163.97 USD | $0.64 0.7 USD | $0.68 0.74 USD | $24.44M 26.72M USD | 0 | -$0.46 -0.5 USD | |
| Figene Capital S.A. 20X.F | $0.1 0.11 USD |
0
|
$24.44M 26.72M USD | $17K 18.58K USD | $0.1 0.11 USD | $0.1 0.11 USD | $24.44M 26.72M USD | 0 | -$0.01 -0.01 USD | |
| American Pacific Mining Corp. 1QC1.F | $0.1 0.11 USD |
-3.85
|
$24.43M 26.71M USD | $1.25K 1.36K USD | $0.1 0.11 USD | $0.1 0.11 USD | $24.43M 26.71M USD | 0 | -$0.03 -0.03 USD | |
| Lexibook - Linguistic Electronic System Société anonyme LXB.F | $3.11 3.4 USD |
-0.96
|
$24.42M 26.69M USD | $2.28K 2.49K USD | $3.11 3.4 USD | $3.11 3.4 USD | $24.42M 26.69M USD | 4.93 | $0.63 0.69 USD | |
| Kangda International Environmental Company Limited 27K.F | $0.02 0.02 USD |
+2.94
|
$24.4M 26.68M USD | $12.11K 13.23K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.4M 26.68M USD | 0.56 | $0.03 0.03 USD | |
| Kairos Minerals Limited YAJ.F | $0.003 0.0032 USD |
+50
|
$24.38M 26.65M USD | $45.6K 49.85K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $24.38M 26.65M USD | 0 | $0 0 USD | |
| Advicenne S.A. 3MM.F | $1.89 2.06 USD |
-7.32
|
$24.3M 26.57M USD | $128 139.92 USD | $1.89 2.06 USD | $2.01 2.2 USD | $24.3M 26.57M USD | 0 | -$0.67 -0.7 USD | |
| Revez Corporation Ltd. 7IQ.F | $0.04 0.05 USD |
-4.49
|
$24.28M 26.54M USD | $3K 3.28K USD | $0.04 0.05 USD | $0.04 0.05 USD | $24.28M 26.54M USD | 0 | -$0.01 -0.01 USD | |
| beaconsmind AG 81D.F | $3.4 3.72 USD |
-2.3
|
$24.25M 26.51M USD | $50 54.66 USD | $3.4 3.72 USD | $3.4 3.72 USD | $24.25M 26.51M USD | 0 | -$2.17 -2.3 USD | |
| HWA AG H9W.F | $3.64 3.98 USD |
-6.67
|
$24.24M 26.5M USD | $146 159.6 USD | $3.64 3.98 USD | $3.64 3.98 USD | $24.24M 26.5M USD | 0 | -$0.52 -0.5 USD | |
| JanOne Inc. 5AR1.F | $1.99 2.18 USD |
-2.45
|
$24.22M 26.48M USD | $1.18K 1.29K USD | $1.99 2.18 USD | $1.99 2.18 USD | $24.22M 26.48M USD | 0 | -$4.1 -4.4 USD | |
| All in! Games S.A. SE2.F | $0.28 0.3 USD |
0
|
$24.21M 26.46M USD | $500 546.57 USD | $0.2099 0.22 USD | $0.28 0.3 USD | $24.21M 26.46M USD | 0 | -$0.02 -0.02 USD | |
| Letus Capital S.A. 7I4.F | $0.3499 0.39 USD |
0
|
$24.19M 26.44M USD | $0 0 USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $24.19M 26.44M USD | 0 | $0 0 USD | |
| Castillo Copper Limited 7OR.F | $0.005 0.0054 USD |
+400
|
$24.17M 26.42M USD | $125K 136.64K USD | $0.001 0.0010 USD | $0.005 0.0054 USD | $24.17M 26.42M USD | 0 | $0 0 USD | |
| Frontier IP Group Plc 8WT.F | $0.4199 0.46 USD |
+0.48
|
$24.16M 26.41M USD | $6.25K 6.83K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $24.16M 26.41M USD | 0 | -$0.04 -0.04 USD | |
| 11880 Solutions AG TGT.F | $0.92 1.01 USD |
-4.17
|
$24.13M 26.38M USD | $980 1.07K USD | $0.92 1.01 USD | $0.92 1.01 USD | $24.13M 26.38M USD | 0 | -$0.06 -0.06 USD | |
| essensys plc 3L8.F | $0.3699 0.4 USD |
+3.39
|
$24.12M 26.37M USD | $3.96K 4.33K USD | $0.3499 0.39 USD | $0.3699 0.4 USD | $24.12M 26.37M USD | 0 | -$0.2 -0.2 USD | |
| Mapspeople A/S 70R.F | $0.27 0.3 USD |
-0.74
|
$24.12M 26.36M USD | $3.14K 3.43K USD | $0.27 0.3 USD | $0.27 0.3 USD | $24.12M 26.36M USD | 0 | -$0.12 -0.1 USD | |
| GreenPower Motor Company Inc. GRT1.F | $0.91 0.99 USD |
-4.74
|
$24.1M 26.35M USD | $725 792.52 USD | $0.91 0.99 USD | $0.91 0.99 USD | $24.1M 26.35M USD | 0 | -$0.59 -0.6 USD | |
| Aegis Brands Inc. 6I9.F | $0.25 0.28 USD |
+5.88
|
$24.03M 26.26M USD | $2.08K 2.27K USD | $0.25 0.28 USD | $0.25 0.28 USD | $24.03M 26.26M USD | 0 | $0 0 USD | |
| Grand Peak Capital Corp. 6GP1.F | $0.05 0.05 USD |
+53.12
|
$24.02M 26.25M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $24.02M 26.25M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||