Page de résultat 91 pour Le pays : Allemagne Bourse : Frankfurt Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (12995)
- {{country.name}}
- Tous les pays
- Allemagne (12995)
Frankfurt (12995)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1705)
- Biens de consommation cycliques (1251)
- Services financiers (1288)
- Immobilier (529)
- Biens de consommation défensifs (607)
- Soins de santé (1606)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1678)
- Technologie (1364)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (176)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (613)
- Or (364)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (81)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (62)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GEE Group Inc. 4LU.F | $0.13 0.14 USD |
-1.49
|
$19M 20.77M USD | $100 109.31 USD | $0.13 0.14 USD | $0.13 0.14 USD | $19M 20.77M USD | 0 | -$0.45 -0.4 USD | |
| Vext Science, Inc. VV5.F | $0.05999 0.07 USD |
+1.6
|
$18.99M 20.76M USD | $6.29K 6.88K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $18.99M 20.76M USD | 0 | -$0.07 -0.07 USD | |
| Sustainable Power & Infrastructure Split Corp. 9QE.F | $5.75 6.29 USD |
+1.77
|
$18.99M 20.76M USD | $200 218.63 USD | $5.7 6.23 USD | $5.75 6.29 USD | $18.99M 20.76M USD | 3.07 | $1.87 2.04 USD | |
| Avicanna Inc. 0NN.F | $0.17 0.18 USD |
+0.6
|
$18.96M 20.73M USD | $65 71.05 USD | $0.17 0.18 USD | $0.17 0.18 USD | $18.96M 20.73M USD | 0 | -$0.02 -0.02 USD | |
| Arc Minerals Limited DFYA.F | $0.006499 0.0071 USD |
-7.14
|
$18.95M 20.71M USD | $11K 12.02K USD | $0.006499 0.0071 USD | $0.007 0.0076 USD | $18.95M 20.71M USD | 0 | $0 0 USD | |
| OXE Marine AB (publ) 5LK.F | $0.005799 0.0063 USD |
0
|
$18.92M 20.69M USD | $0 0 USD | $0.0002 0.00021 USD | $0.005799 0.0063 USD | $18.92M 20.69M USD | 0 | -$0.02 -0.02 USD | |
| Keyware Technologies NV KY3A.F | $0.8 0.87 USD |
0
|
$18.91M 20.68M USD | $30 32.79 USD | $0.8 0.87 USD | $0.8 0.87 USD | $18.91M 20.68M USD | 15.90 | $0.05 0.05 USD | |
| Arco Vara AS AV1.F | $1.73 1.89 USD |
-0.86
|
$18.91M 20.67M USD | $60 65.59 USD | $1.73 1.89 USD | $1.73 1.89 USD | $18.91M 20.67M USD | 0 | -$0.02 -0.02 USD | |
| FORIS AG FRS.F | $3.98 4.35 USD |
-1
|
$18.86M 20.62M USD | $550 601.22 USD | $3.98 4.35 USD | $3.98 4.35 USD | $18.86M 20.62M USD | 6.31 | $0.63 0.69 USD | |
| Strata Investment Holdings Plc EBRA.F | $0.08999 0.1 USD |
0
|
$18.83M 20.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.83M 20.58M USD | 0 | $0 0 USD | |
| Zhenro Properties Group Limited 1ZZ.F | $0.0005 0.00054 USD |
0
|
$18.79M 20.54M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $18.79M 20.54M USD | 0 | -$0.19 -0.2 USD | |
| Frontier IP Group Plc 8WT.F | $0.25 0.28 USD |
0
|
$18.77M 20.51M USD | $0 0 USD | $0.25 0.28 USD | $0.25 0.28 USD | $18.77M 20.51M USD | 0 | -$0.09 -0.09 USD | |
| OrganoClick AB (publ) 0CF.F | $0.17 0.18 USD |
-2.06
|
$18.76M 20.51M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $18.76M 20.51M USD | 0 | -$0.02 -0.02 USD | |
| Brixton Metals Corporation 8BX1.F | $0.02999 0.03 USD |
-5.95
|
$18.76M 20.5M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $18.76M 20.5M USD | 0 | -$0.02 -0.02 USD | |
| Eat Well Investment Group Inc. 6BC0.F | $0.11 0.12 USD |
0
|
$18.75M 20.49M USD | $4.1K 4.48K USD | $0.11 0.12 USD | $0.11 0.12 USD | $18.75M 20.49M USD | 0 | -$0.37 -0.4 USD | |
| Catalyst Biosciences, Inc. HGF2.F | $0.4899 0.54 USD |
0
|
$18.75M 20.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.75M 20.49M USD | 0 | $0 0 USD | |
| Sol-Gel Technologies Ltd. 4SG.F | $6.05 6.61 USD |
-1.63
|
$18.74M 20.49M USD | $72 78.71 USD | $6.05 6.61 USD | $6.05 6.61 USD | $18.74M 20.49M USD | 0 | -$3.37 -3.6 USD | |
| InCoax Networks AB (publ) 86M.F | $0.13 0.14 USD |
+7.53
|
$18.74M 20.48M USD | $0 0 USD | $0.11 0.12 USD | $0.13 0.14 USD | $18.74M 20.48M USD | 0 | -$0.02 -0.02 USD | |
| Luen Thai Holdings Limited LTJ.F | $0.0005 0.00054 USD |
0
|
$18.74M 20.48M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $18.74M 20.48M USD | 0 | -$0.03 -0.03 USD | |
| BOA Concept SAS 74Z.F | $18.9 20.66 USD |
+0.27
|
$18.67M 20.41M USD | $0 0 USD | $18.9 20.66 USD | $18.9 20.66 USD | $18.67M 20.41M USD | 90.00 | $0.21 0.23 USD | |
| Altitude Group plc D9E.F | $0.25 0.27 USD |
-1.57
|
$18.65M 20.38M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.28 USD | $18.65M 20.38M USD | 25.00 | $0.01 0.01 USD | |
| Pujiang International Group Limited 2WT.F | $0.02 0.02 USD |
0
|
$18.63M 20.36M USD | $600 655.88 USD | $0.02 0.02 USD | $0.02 0.02 USD | $18.63M 20.36M USD | 1.07 | $0.02 0.02 USD | |
| Globus Maritime Limited 0G93.F | $0.8699 0.95 USD |
-2.79
|
$18.61M 20.34M USD | $90 98.38 USD | $0.8599 0.94 USD | $0.8699 0.95 USD | $18.61M 20.34M USD | 43.50 | $0.02 0.02 USD | |
| Cambridge Cognition Holdings Plc 1M7.F | $0.4199 0.45 USD |
+1.46
|
$18.59M 20.32M USD | $3K 3.28K USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $18.59M 20.32M USD | 0 | -$0.05 -0.05 USD | |
| Nevada Copper Corp. ZYTA.F | $0.01 0.01 USD |
0
|
$18.58M 20.32M USD | $689.73K 753.97K USD | $0.01 0.01 USD | $0.02 0.02 USD | $18.58M 20.32M USD | 0 | -$0.02 -0.02 USD | |
| Passat Société Anonyme 6JF.F | $4.44 4.85 USD |
-0.89
|
$18.58M 20.31M USD | $297 324.66 USD | $4.44 4.85 USD | $4.44 4.85 USD | $18.58M 20.31M USD | 7.92 | $0.56 0.61 USD | |
| Bergs Timber AB (publ) 2HW.F | $0.52 0.56 USD |
0
|
$18.56M 20.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.56M 20.29M USD | 0 | $0 0 USD | |
| ELL Environmental Holdings Limited 6EL.F | $0.01 0.01 USD |
+4.76
|
$18.56M 20.29M USD | $110 120.24 USD | $0.01 0.01 USD | $0.01 0.01 USD | $18.56M 20.29M USD | 0 | $0 0 USD | |
| E-Pango SA 8SA.F | $0.66 0.72 USD |
0
|
$18.55M 20.28M USD | $1.25K 1.37K USD | $0.66 0.72 USD | $0.68 0.74 USD | $18.55M 20.28M USD | 0 | -$0.56 -0.6 USD | |
| Endurance Motive, S.A. 7VB.F | $1.55 1.69 USD |
0
|
$18.53M 20.26M USD | $4.5K 4.92K USD | $1.55 1.69 USD | $1.56 1.7 USD | $18.53M 20.26M USD | 0 | -$0.15 -0.1 USD | |
| Veganz Group AG VEZ.F | $13.45 14.7 USD |
+8.47
|
$18.52M 20.25M USD | $3.18K 3.48K USD | $12 13.12 USD | $13.45 14.7 USD | $18.52M 20.25M USD | 0 | -$8.67 -9.4 USD | |
| NorZinc Ltd. SRS.F | $0.02 0.02 USD |
0
|
$18.45M 20.16M USD | $15.01K 16.41K USD | $0.02 0.02 USD | $0.02 0.02 USD | $18.45M 20.16M USD | 0 | -$0.01 -0.01 USD | |
| Almaden Minerals Ltd. A4E1.F | $0.13 0.14 USD |
+11.11
|
$18.43M 20.15M USD | $2.02K 2.21K USD | $0.13 0.14 USD | $0.13 0.14 USD | $18.43M 20.15M USD | 0 | -$0.01 -0.01 USD | |
| Proterra Inc. 6VL.F | $0.05999 0.07 USD |
0
|
$18.39M 20.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.39M 20.11M USD | 0 | $0 0 USD | |
| Natural Alternatives International, Inc. NA2.F | $2.78 3.04 USD |
-0.71
|
$18.35M 20.06M USD | $0 0 USD | $2.78 3.04 USD | $2.9 3.17 USD | $18.35M 20.06M USD | 0 | -$1.23 -1.3 USD | |
| ICP Ltd. GD1M.F | $0.004 0.0043 USD |
0
|
$18.34M 20.04M USD | $1 1.09 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $18.34M 20.04M USD | 0 | $0 0 USD | |
| RISMA Systems A/S 8WX.F | $0.76 0.83 USD |
-0.66
|
$18.32M 20.03M USD | $0 0 USD | $0.7099 0.78 USD | $0.81 0.89 USD | $18.32M 20.03M USD | 0 | -$0.05 -0.05 USD | |
| Celyad Oncology SA 1C0S.F | $0.56 0.61 USD |
0
|
$18.3M 20.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.3M 20.01M USD | 0 | $0 0 USD | |
| LION E-Mobility AG LMIA.F | $1.48 1.62 USD |
-8.64
|
$18.29M 20M USD | $100 109.31 USD | $1.48 1.62 USD | $1.58 1.73 USD | $18.29M 20M USD | 0 | -$0.08 -0.08 USD | |
| 3D Energi Limited MUE.F | $0.05 0.05 USD |
0
|
$18.19M 19.88M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $18.19M 19.88M USD | 0 | $0 0 USD | |
| Arianne Phosphate Inc. JE9N.F | $0.08 0.09 USD |
0
|
$18.17M 19.86M USD | $99K 108.22K USD | $0.08 0.09 USD | $0.08 0.09 USD | $18.17M 19.86M USD | 2.75 | $0.03 0.03 USD | |
| Seelos Therapeutics, Inc. NXEN.F | $0.11 0.12 USD |
0
|
$18.14M 19.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.14M 19.83M USD | 0 | $0 0 USD | |
| Catenon, S.A. 8Y9.F | $0.93 1.02 USD |
-5.1
|
$18.11M 19.8M USD | $1.25K 1.37K USD | $0.93 1.02 USD | $0.9499 1.04 USD | $18.11M 19.8M USD | 0 | -$0.02 -0.02 USD | |
| Caprice Resources Limited C3F.F | $0.02999 0.03 USD |
+8.77
|
$18.08M 19.77M USD | $25.98K 28.39K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $18.08M 19.77M USD | 0 | -$0.01 -0.01 USD | |
| DF Deutsche Forfait AG DFTK.F | $1.38 1.51 USD |
-4.17
|
$18.07M 19.75M USD | $1K 1.09K USD | $1.38 1.51 USD | $1.38 1.51 USD | $18.07M 19.75M USD | 8.62 | $0.16 0.17 USD | |
| Itim Group Plc 32I.F | $0.52 0.56 USD |
-3.74
|
$18.04M 19.72M USD | $1.5K 1.64K USD | $0.52 0.56 USD | $0.52 0.56 USD | $18.04M 19.72M USD | 51.50 | $0.01 0.01 USD | |
| First Nordic Metals Corp. HEG.F | $0.08 0.08 USD |
0
|
$18.04M 19.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.04M 19.72M USD | 0 | $0 0 USD | |
| Haffner Energy S.A. X1B.F | $0.28 0.3 USD |
-5.17
|
$18.01M 19.69M USD | $1.14K 1.24K USD | $0.28 0.3 USD | $0.28 0.3 USD | $18.01M 19.69M USD | 0 | -$0.22 -0.2 USD | |
| Ovid Therapeutics Inc. 1OT.F | $0.23 0.25 USD |
+21.05
|
$17.98M 19.66M USD | $0 0 USD | $0.19 0.21 USD | $0.23 0.25 USD | $17.98M 19.66M USD | 0 | -$0.3 -0.3 USD | |
| aap Implantate AG AAQ1.F | $1.15 1.26 USD |
+1.77
|
$17.94M 19.61M USD | $1.75K 1.91K USD | $1.15 1.26 USD | $1.15 1.26 USD | $17.94M 19.61M USD | 0 | -$0.49 -0.5 USD | |
| Cassiar Gold Corp. 756.F | $0.1199 0.13 USD |
-5.43
|
$17.9M 19.57M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $17.9M 19.57M USD | 0 | -$0.04 -0.04 USD | |
| SAF Tehnika A/S VTZ.F | $5.8 6.34 USD |
-0.68
|
$17.88M 19.55M USD | $500 546.57 USD | $5.8 6.34 USD | $5.8 6.34 USD | $17.88M 19.55M USD | 0 | -$0.13 -0.1 USD | |
| Sound Energy plc 88S1.F | $0.005 0.0054 USD |
+150
|
$17.86M 19.53M USD | $70K 76.52K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $17.86M 19.53M USD | 0 | -$0.07 -0.07 USD | |
| Aurania Resources Ltd. 20Q.F | $0.14 0.15 USD |
-10.39
|
$17.85M 19.51M USD | $600 655.88 USD | $0.14 0.15 USD | $0.14 0.15 USD | $17.85M 19.51M USD | 0 | -$0.08 -0.08 USD | |
| AuMEGA Metals Ltd MA3.F | $0.02999 0.03 USD |
0
|
$17.85M 19.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.85M 19.51M USD | 0 | $0 0 USD | |
| Mothercare plc MTR.F | $0.02999 0.03 USD |
+57.58
|
$17.82M 19.48M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $17.82M 19.48M USD | 0 | $0 0 USD | |
| CEL-SCI Corporation LSRM.F | $0.2 0.21 USD |
0
|
$17.82M 19.48M USD | $100 109.31 USD | $0.2 0.21 USD | $0.2 0.21 USD | $17.82M 19.48M USD | 0 | -$10.9 -11.9 USD | |
| Audacia SA 2JA.F | $3.52 3.85 USD |
+10.69
|
$17.74M 19.4M USD | $19 20.77 USD | $3.52 3.85 USD | $3.52 3.85 USD | $17.74M 19.4M USD | 29.33 | $0.12 0.13 USD | |
| Coffee Holding Co., Inc. E6U.F | $2.92 3.19 USD |
+5.8
|
$17.71M 19.36M USD | $60 65.59 USD | $2.92 3.19 USD | $2.92 3.19 USD | $17.71M 19.36M USD | 6.21 | $0.47 0.51 USD | |
| Innovatec S.p.A. 5JT.F | $0.1499 0.16 USD |
-2.36
|
$17.61M 19.25M USD | $1K 1.09K USD | $0.14 0.15 USD | $0.1499 0.16 USD | $17.61M 19.25M USD | 0 | -$0.11 -0.1 USD | |
| Drive Shack Inc. NCI2.F | $0.02 0.03 USD |
0
|
$17.6M 19.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.6M 19.23M USD | 0 | $0 0 USD | |
| Zinc Media Group plc YE42.F | $0.68 0.74 USD |
+0.75
|
$17.59M 19.22M USD | $0 0 USD | $0.68 0.74 USD | $0.68 0.74 USD | $17.59M 19.22M USD | 0 | -$0.03 -0.03 USD | |
| Tortilla Mexican Grill plc 73D.F | $0.4199 0.46 USD |
+0.97
|
$17.58M 19.22M USD | $600 655.88 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $17.58M 19.22M USD | 0 | -$0.1 -0.1 USD | |
| SynBiotic SE SBX.F | $3.07 3.35 USD |
-1.29
|
$17.55M 19.19M USD | $78 85.26 USD | $3.01 3.28 USD | $3.16 3.45 USD | $17.55M 19.19M USD | 0 | -$2.24 -2.4 USD | |
| Enogia SAS 7BZ.F | $2.72 2.97 USD |
-2.16
|
$17.55M 19.18M USD | $200 218.63 USD | $2.72 2.97 USD | $2.72 2.97 USD | $17.55M 19.18M USD | 0 | -$0.16 -0.1 USD | |
| TagMaster AB (publ) 2I40.F | $1.08 1.18 USD |
+8.59
|
$17.51M 19.14M USD | $0 0 USD | $1.05 1.14 USD | $1.08 1.18 USD | $17.51M 19.14M USD | 0 | $0 0 USD | |
| Cadoux Limited SDL.F | $0.04 0.04 USD |
0
|
$17.47M 19.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.47M 19.1M USD | 0 | $0 0 USD | |
| De.mem Limited DM2.F | $0.05 0.06 USD |
-2.78
|
$17.47M 19.1M USD | $25K 27.33K USD | $0.05 0.06 USD | $0.05 0.06 USD | $17.47M 19.1M USD | 0 | -$0.01 -0.01 USD | |
| Ekopark S.A. NPA.F | $1.09 1.19 USD |
+3.81
|
$17.46M 19.09M USD | $50 54.66 USD | $0.9899 1.08 USD | $1.09 1.19 USD | $17.46M 19.09M USD | 0 | $0 0 USD | |
| Biomark Diagnostics Inc. 20B.F | $0.17 0.19 USD |
+2.4
|
$17.44M 19.06M USD | $37.5K 40.99K USD | $0.16 0.18 USD | $0.17 0.19 USD | $17.44M 19.06M USD | 0 | -$0.01 -0.01 USD | |
| YourWay Cannabis Brands Inc. HOB0.F | $0.05999 0.07 USD |
0
|
$17.39M 19.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.39M 19.01M USD | 0 | $0 0 USD | |
| Harland & Wolff Group Holdings Plc 4PD1.F | $0.08999 0.1 USD |
0
|
$17.39M 19.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.39M 19.01M USD | 0 | $0 0 USD | |
| TAG Oil Ltd. T0P.F | $0.07 0.08 USD |
-2.74
|
$17.38M 19M USD | $5K 5.47K USD | $0.07 0.08 USD | $0.07 0.08 USD | $17.38M 19M USD | 0 | -$0.02 -0.02 USD | |
| Vimab Group AB (publ) NM4.F | $0.6899 0.76 USD |
-2.8
|
$17.36M 18.98M USD | $0 0 USD | $0.6899 0.76 USD | $0.6899 0.76 USD | $17.36M 18.98M USD | 0 | -$0.33 -0.3 USD | |
| Mountain Alliance AG ECF.F | $2.52 2.75 USD |
-3.82
|
$17.35M 18.97M USD | $800 874.51 USD | $2.52 2.75 USD | $2.52 2.75 USD | $17.35M 18.97M USD | 0 | -$0.36 -0.3 USD | |
| Jervois Global Limited IHS.F | $0.005199 0.0056 USD |
0
|
$17.34M 18.96M USD | $5.71K 6.24K USD | $0.005199 0.0056 USD | $0.005199 0.0056 USD | $17.34M 18.96M USD | 0 | -$0.07 -0.07 USD | |
| CGX Energy Inc. GXCN.F | $0.05 0.05 USD |
0
|
$17.32M 18.94M USD | $1.5K 1.64K USD | $0.05 0.05 USD | $0.05 0.05 USD | $17.32M 18.94M USD | 0 | -$0.01 -0.01 USD | |
| Kencana Agri Limited KEBA.F | $0.05999 0.06 USD |
+0.87
|
$17.32M 18.93M USD | $70 76.52 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $17.32M 18.93M USD | 1.44 | $0.04 0.04 USD | |
| Novo Resources Corp. 1NO.F | $0.05 0.05 USD |
0
|
$17.31M 18.92M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $17.31M 18.92M USD | 0 | -$0.09 -0.09 USD | |
| North Peak Resources Ltd. B9TN.F | $0.53 0.58 USD |
+2.91
|
$17.27M 18.88M USD | $2.9K 3.17K USD | $0.53 0.57 USD | $0.53 0.58 USD | $17.27M 18.88M USD | 0 | -$0.1 -0.1 USD | |
| Geratherm Medical AG GME.F | $3.1 3.39 USD |
-1.27
|
$17.21M 18.81M USD | $170 185.83 USD | $3.1 3.39 USD | $3.1 3.39 USD | $17.21M 18.81M USD | 0 | -$0.18 -0.1 USD | |
| Sono Group N.V. 57LA.F | $0.19 0.21 USD |
0
|
$17.21M 18.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.21M 18.81M USD | 0 | $0 0 USD | |
| OptiBiotix Health Plc OB3.F | $0.17 0.18 USD |
-19.23
|
$17.18M 18.78M USD | $2K 2.19K USD | $0.17 0.18 USD | $0.19 0.2 USD | $17.18M 18.78M USD | 0 | -$0.04 -0.04 USD | |
| Kutcho Copper Corp. 1QV.F | $0.07 0.07 USD |
+2.42
|
$17.17M 18.77M USD | $2K 2.19K USD | $0.07 0.07 USD | $0.07 0.08 USD | $17.17M 18.77M USD | 0 | -$0.01 -0.01 USD | |
| Global Uranium and Enrichment Limited 26O.F | $0.05999 0.06 USD |
0
|
$17.17M 18.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.17M 18.77M USD | 0 | $0 0 USD | |
| Carbon Streaming Corporation M2Q.F | $0.2999 0.33 USD |
+11.11
|
$17.06M 18.65M USD | $1K 1.09K USD | $0.27 0.3 USD | $0.2999 0.33 USD | $17.06M 18.65M USD | 0 | -$0.54 -0.5 USD | |
| pferdewetten.de AG EMH.F | $2.7 2.95 USD |
-2.17
|
$17.05M 18.64M USD | $1.65K 1.8K USD | $2.68 2.93 USD | $2.7 2.95 USD | $17.05M 18.64M USD | 0 | -$1.24 -1.3 USD | |
| Burcon NutraScience Corporation BNE.F | $0.05999 0.07 USD |
+5.8
|
$17.04M 18.63M USD | $38.46K 42.04K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $17.04M 18.63M USD | 0 | -$0.11 -0.1 USD | |
| Isofol Medical AB (publ) 5IU.F | $0.1 0.11 USD |
-7.6
|
$17.03M 18.62M USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.11 USD | $17.03M 18.62M USD | 0 | -$0.02 -0.02 USD | |
| RCM Beteiligungs AG RCMN.F | $1.3 1.42 USD |
+1.56
|
$17.02M 18.6M USD | $2.42K 2.64K USD | $1.3 1.42 USD | $1.3 1.42 USD | $17.02M 18.6M USD | 0 | -$0.14 -0.1 USD | |
| All in! Games S.A. SE2.F | $0.22 0.24 USD |
-0.46
|
$17M 18.58M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $17M 18.58M USD | 0 | -$0.01 -0.01 USD | |
| Royal Road Minerals Limited RLU.F | $0.05999 0.06 USD |
-7.87
|
$16.99M 18.58M USD | $2.13K 2.33K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $16.99M 18.58M USD | 0 | -$0.01 -0.01 USD | |
| NanoRepro AG NN6.F | $1.27 1.39 USD |
+2.83
|
$16.96M 18.54M USD | $1.28K 1.4K USD | $1.24 1.35 USD | $1.27 1.39 USD | $16.96M 18.54M USD | 0 | -$0.26 -0.2 USD | |
| Iron Road Limited 4OV.F | $0.01 0.01 USD |
+5
|
$16.95M 18.53M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $16.95M 18.53M USD | 0 | $0 0 USD | |
| Aston Minerals Limited 28W0.F | $0.01 0.01 USD |
+11.11
|
$16.92M 18.5M USD | $5.06K 5.53K USD | $0.01 0.01 USD | $0.01 0.01 USD | $16.92M 18.5M USD | 0 | $0 0 USD | |
| ESOTIQ & Henderson S.A. K4Q.F | $8.34 9.12 USD |
+0.72
|
$16.92M 18.5M USD | $450 491.91 USD | $8.34 9.12 USD | $8.34 9.12 USD | $16.92M 18.5M USD | 19.85 | $0.42 0.46 USD | |
| 11880 Solutions AG TGT.F | $0.5699 0.62 USD |
-6.61
|
$16.92M 18.5M USD | $150 163.97 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $16.92M 18.5M USD | 0 | -$0.13 -0.1 USD | |
| Treatment.com AI Inc. R 939.F | $0.25 0.28 USD |
-5.22
|
$16.88M 18.45M USD | $56 61.22 USD | $0.25 0.27 USD | $0.25 0.28 USD | $16.88M 18.45M USD | 0 | -$0.11 -0.1 USD | |
| Candles Scandinavia AB (publ) LY7.F | $1.85 2.02 USD |
-6.09
|
$16.86M 18.43M USD | $0 0 USD | $1.85 2.02 USD | $1.99 2.17 USD | $16.86M 18.43M USD | 0 | -$0.06 -0.06 USD | |
| HF Company SA HFC.F | $5.5 6.01 USD |
-1.08
|
$16.86M 18.43M USD | $150 163.97 USD | $5.36 5.86 USD | $5.62 6.14 USD | $16.86M 18.43M USD | 0 | -$0.56 -0.6 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||