Страница результатов 91 - Германия Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (9535)
- {{country.name}}
- Все страны
- Германия (9535)
Frankfurt (9535)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (51)
- Химикаты (56)
- Специальные химикаты (157)
- Производство продукции лесного хозяйства (19)
- Целлюлозно-бумажное производство (29)
- Алюминий (16)
- Медь (34)
- Другие промышленные металлы и их добыча (392)
- Золото (232)
- Серебро (15)
- Другие драгоценные металлы и их добыча (96)
- Коксующийся уголь (12)
- Сталь (77)
- Авто и грузовые дилерские центры (34)
- Автопроизводители (64)
- Автозапчасти (136)
- Транспортные средства для отдыха (19)
- Мебель, приспособления и бытовая техника (42)
- Жилищное строительство (39)
- Текстильное производство (23)
- Производство одежды (44)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (54)
- Персональные услуги (14)
- Рестораны (69)
- Розничная торговля одеждой (50)
- Универмаги (33)
- Розничная торговля товарами для дома (22)
- Товары класса люкс (32)
- Розничная торговля через Интернет (70)
- Специализированная розничная торговля (77)
- Азартные игры (39)
- Досуг (59)
- Жилье (31)
- Курорты и казино (40)
- Туристические услуги (31)
- Управление активами (232)
- Банки-Региональные (10)
- Ипотечное финансирование (16)
- Деятельность на рынках капитала (99)
- Финансовые биржи и финансовые данные (33)
- Страхование-Деятельность страховых агентов (14)
- Страхование-Многоотраслевое (2)
- Подставные компании (7)
- Финансовые конгломераты (17)
- Кредитные услуги (88)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (124)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (2)
- Кондитерские изделия (10)
- Фермерские продукты (55)
- Бытовые и личные товары (67)
- Фасованные продукты (162)
- Услуги в области образования и обучения (37)
- Дисконтные магазины (17)
- Дистрибьюторы продуктов питания (25)
- Продуктовые магазины (37)
- Табак (16)
- Биотехнологии (388)
- Производители лекарств-Специализированные и дженерики (20)
- Планы здравоохранения (8)
- Медицинские учреждения (71)
- Розничные продавцы фармацевтической продукции (12)
- Информационные службы здравоохранения (50)
- Медицинские приборы (155)
- Медицинские инструменты и принадлежности (88)
- Диагностика и исследования (74)
- Медицинская дистрибуция (26)
- Возобновляемые источники электроэнергии (5)
- Электроснабжение (3)
- Разнообразные (1)
- Телекоммуникационные услуги (144)
- Рекламные агентства (68)
- Издательство (32)
- Радиовещание (28)
- Развлечения (72)
- Интернет-контент и информация (73)
- Электронные игры и мультимедиа (91)
- Бурение нефтяных и газовых скважин (12)
- Разведка и добыча нефти и газа (190)
- Интегрированные нефтяные и газовые компании (33)
- Хранение и транспортировка нефти и газа (34)
- Переработка и сбыт нефти и газа (43)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (77)
- Энергетический уголь (29)
- Уран (29)
- Аэрокосмическая и оборонная промышленность (92)
- Специализированные бизнес-услуги (66)
- Консалтинговые услуги (30)
- Услуги аренды и лизинга (35)
- Услуги безопасности и охраны (29)
- Услуги по подбору персонала и трудоустройству (33)
- Конгломераты (122)
- Инжиниринг и строительство (175)
- Инфраструктурные операции (18)
- Строительные товары и оборудование (63)
- Сельскохозяйственная и тяжелая строительная техника (65)
- Промышленная дистрибуция (50)
- Оборудование и принадлежности для бизнеса (19)
- Специализированное промышленное оборудование (204)
- Изготовление металлоконструкций (31)
- Средства контроля загрязнения и очистки (33)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (76)
- Аэропорты и авиационные услуги (23)
- Авиакомпании (44)
- Железные дороги (39)
- Морские перевозки (73)
- Грузоперевозки (13)
- Комплексные грузоперевозки и логистика (45)
- Управление отходами (52)
- Услуги в области информационных технологий (152)
- Прикладное программное обеспечение (10)
- Системное программное обеспечение (3)
- Коммуникационное оборудование (84)
- Компьютерное оборудование (49)
- Потребительская электроника (38)
- Электронные компоненты (88)
- Дистрибуция электроники и компьютеров (21)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (50)
- Производство полупроводников (74)
- Солнечные батареи (37)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Magle Chemoswed Holding AB (publ)
52X.F
DE
|
€0.06 0.07 USD |
0
|
€1.32M 1.53M USD | €1.07K 1.23K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.32M 1.53M USD | 0 | -€1.19 -1.3 USD | ||
|
Console Labs S.A.
9ZK.F
DE
|
€1.32 1.52 USD |
0
|
€1.32M 1.52M USD | €0.00 0 USD | €1.24 1.43 USD | €1.32 1.52 USD | €1.32M 1.52M USD | 10.15 | €0.13 0.15 USD | ||
|
4SC AG
VSC.F
DE
|
€0.10 0.12 USD |
0
|
€1.32M 1.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.32M 1.52M USD | 0 | €0.00 0 USD | ||
|
Walker Lane Resources Ltd.
6YL.F
DE
|
€0.08 0.09 USD |
0
|
€1.32M 1.52M USD | €3.50K 4.04K USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.32M 1.52M USD | 0 | -€0.10 -0.1 USD | ||
|
Legible Inc.
D0T.F
DE
|
€0.00 0.0028 USD |
0
|
€1.31M 1.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.31M 1.52M USD | 0 | €0.00 0 USD | ||
|
GLG Life Tech Corporation
9LTN.F
DE
|
€0.01 0.01 USD |
0
|
€1.31M 1.51M USD | €2.00 2.31 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.31M 1.51M USD | 0 | -€0.57 -0.6 USD | ||
Gold Mountain Mining Corp.
5XFA.F
DE
|
€0.00 0.0018 USD |
0
|
€1.31M 1.51M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.31M 1.51M USD | 0 | €0.00 0 USD | ||
|
Nuformix plc
1RT.F
DE
|
€0.00 0.00057 USD |
0
|
€1.30M 1.51M USD | €90.00K 103.89K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.30M 1.51M USD | 0 | €0.00 0 USD | ||
Conico Ltd
BDD.F
DE
|
€0.00 0.0023 USD |
0
|
€1.30M 1.51M USD | €250.00 288.58 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €1.30M 1.51M USD | 0 | -€0.03 -0.03 USD | ||
|
Permex Petroleum Corp. R
75P.F
DE
|
€2.32 2.68 USD |
0
|
€1.28M 1.48M USD | €500.00 577.17 USD | €2.32 2.68 USD | €2.32 2.68 USD | €1.28M 1.48M USD | 0 | -€8.77 -10.1 USD | ||
|
namR Société anonyme
8GQ.F
DE
|
€0.22 0.25 USD |
0
|
€1.28M 1.48M USD | €5.00K 5.77K USD | €0.22 0.25 USD | €0.22 0.25 USD | €1.28M 1.48M USD | 0 | -€0.45 -0.5 USD | ||
Mountain Province Diamonds Inc.
MPG.F
DE
|
€0.01 0.0069 USD |
+50
|
€1.28M 1.47M USD | €4.48K 5.17K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €1.28M 1.47M USD | 0 | -€0.91 -1.05 USD | ||
|
Recreate ASA
6R4.F
DE
|
€0.04 0.04 USD |
0
|
€1.27M 1.47M USD | €0.00 0 USD | €0.03 0.04 USD | €0.04 0.04 USD | €1.27M 1.47M USD | 0 | -€2.11 -2.4 USD | ||
|
Luxbright AB (publ)
LUR.F
DE
|
€0.01 0.01 USD |
0
|
€1.27M 1.46M USD | €0.00 0 USD | €0.01 0.0080 USD | €0.01 0.01 USD | €1.27M 1.46M USD | 0 | -€0.01 -0.01 USD | ||
|
Hapbee Technologies, Inc.
HA1.F
DE
|
€0.00 0.0046 USD |
0
|
€1.26M 1.45M USD | €4.00K 4.62K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €1.26M 1.45M USD | 0 | -€0.01 -0.01 USD | ||
Arzneiwerk AG VIDA
TLIK.F
DE
|
€0.21 0.24 USD |
+2.97
|
€1.25M 1.44M USD | €6.00 6.93 USD | €0.21 0.24 USD | €0.21 0.24 USD | €1.25M 1.44M USD | 0 | -€0.09 -0.1 USD | ||
|
Altiplano Metals Inc.
9AJ1.F
DE
|
€0.01 0.0080 USD |
+40
|
€1.24M 1.43M USD | €10.00K 11.54K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €1.24M 1.43M USD | 0 | -€0.01 -0.01 USD | ||
|
Imara Gold Plc
6IK.F
DE
|
€0.00 0.00057 USD |
0
|
€1.24M 1.43M USD | €60.00K 69.26K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.24M 1.43M USD | 0 | -€0.01 -0.01 USD | ||
|
The Planting Hope Company Inc.
J94.F
DE
|
€0.00 0.00023 USD |
0
|
€1.24M 1.43M USD | €2.00K 2.31K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €1.24M 1.43M USD | 0 | -€0.09 -0.1 USD | ||
Teneo AI AB (publ)
5JG.F
DE
|
€0.00 0.0028 USD |
+31.58
|
€1.23M 1.42M USD | €5.29K 6.11K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €1.23M 1.42M USD | 0 | -€0.02 -0.02 USD | ||
|
Altai Resources Inc.
1IA.F
DE
|
€0.02 0.03 USD |
+2.33
|
€1.23M 1.42M USD | €50.00K 57.72K USD | €0.02 0.03 USD | €0.02 0.03 USD | €1.23M 1.42M USD | 0 | -€0.01 -0.01 USD | ||
R8 Capital Investments plc
MOC.F
DE
|
€0.00 0.0057 USD |
0
|
€1.23M 1.42M USD | €0.00 0 USD | €0.00 0.0051 USD | €0.00 0.0057 USD | €1.23M 1.42M USD | 0.25 | €0.02 0.02 USD | ||
|
Arc Minerals Limited
DFYA.F
DE
|
€0.00 0.00057 USD |
-50
|
€1.23M 1.42M USD | €32.17K 37.13K USD | €0.00 0.00057 USD | €0.00 0.0011 USD | €1.23M 1.42M USD | 0 | -€0.01 -0.01 USD | ||
|
West Island Brands Inc.
39N0.F
DE
|
€0.07 0.08 USD |
0
|
€1.23M 1.42M USD | €2.00 2.31 USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.23M 1.42M USD | 0 | -€0.25 -0.2 USD | ||
|
Maximum Entertainment AB
8R7.F
DE
|
€0.02 0.03 USD |
-0.85
|
€1.20M 1.38M USD | €3.25K 3.75K USD | €0.02 0.03 USD | €0.02 0.03 USD | €1.20M 1.38M USD | 0 | -€1.70 -1.9 USD | ||
XTL Biopharmaceuticals Ltd.
H2K2.F
DE
|
€0.46 0.53 USD |
0
|
€1.19M 1.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.19M 1.38M USD | 0 | €0.00 0 USD | ||
|
Earthwise Minerals Corp.
966.F
DE
|
€0.02 0.03 USD |
+39.39
|
€1.19M 1.37M USD | €3.00K 3.46K USD | €0.02 0.03 USD | €0.02 0.03 USD | €1.19M 1.37M USD | 0 | -€0.01 -0.01 USD | ||
|
XTM Inc.
7XT.F
DE
|
€0.00 0.0048 USD |
0
|
€1.17M 1.35M USD | €50.00K 57.72K USD | €0.00 0.0048 USD | €0.00 0.0048 USD | €1.17M 1.35M USD | 0 | -€0.06 -0.06 USD | ||
|
GSTechnologies Ltd.
6Y3.F
DE
|
€0.00 0.00057 USD |
0
|
€1.16M 1.34M USD | €2.20K 2.54K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.16M 1.34M USD | 0 | €0.00 0 USD | ||
|
Silver Bullet Data Services Group PLC
68Q.F
DE
|
€0.06 0.07 USD |
0
|
€1.15M 1.32M USD | €449.00 518.3 USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.15M 1.32M USD | 0 | -€0.23 -0.2 USD | ||
|
Advantagewon Oil Corporation
AD30.F
DE
|
€0.02 0.02 USD |
0
|
€1.15M 1.32M USD | €4.00K 4.62K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.15M 1.32M USD | 0 | €0.00 0 USD | ||
|
Bow Street Group plc
T9V.F
DE
|
€0.00 0.00057 USD |
0
|
€1.13M 1.31M USD | €10.00 11.54 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.13M 1.31M USD | 0 | -€0.01 -0.01 USD | ||
|
Planethic Group AG
VEZ.F
DE
|
€0.79 0.92 USD |
-9.77
|
€1.13M 1.3M USD | €1.00K 1.15K USD | €0.79 0.92 USD | €0.79 0.92 USD | €1.13M 1.3M USD | 0.044 | €17.67 20.4 USD | ||
|
Europa Metals Limited
WRE1.F
DE
|
€0.01 0.01 USD |
-8.33
|
€1.12M 1.3M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.12M 1.3M USD | 0 | -€0.01 -0.01 USD | ||
|
Jaxon Mining Inc.
0U31.F
DE
|
€0.00 0.00057 USD |
0
|
€1.11M 1.28M USD | €307.70K 355.19K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.11M 1.28M USD | 0 | €0.00 0 USD | ||
|
Tempest Minerals Limited
LIF.F
DE
|
€0.00 0.0011 USD |
+100
|
€1.10M 1.27M USD | €50.00K 57.72K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €1.10M 1.27M USD | 0 | €0.00 0 USD | ||
|
Revitalist Lifestyle and Wellness Ltd.
4DO.F
DE
|
€0.01 0.0092 USD |
0
|
€1.10M 1.27M USD | €36.00 41.56 USD | €0.01 0.0086 USD | €0.01 0.0092 USD | €1.10M 1.27M USD | 0 | -€0.12 -0.1 USD | ||
|
International Zeolite Corp.
ZEON.F
DE
|
€0.00 0.0023 USD |
0
|
€1.09M 1.25M USD | €57.00K 65.8K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €1.09M 1.25M USD | 0 | €0.00 0 USD | ||
|
Karelian Diamond Resources Plc
KJY1.F
DE
|
€0.01 0.0063 USD |
-8.33
|
€1.08M 1.25M USD | €50.00 57.72 USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €1.08M 1.25M USD | 0 | €0.00 0 USD | ||
|
Valuno Group AB (publ)
QBT.F
DE
|
€0.00 0.0056 USD |
-10.91
|
€1.07M 1.23M USD | €84.23K 97.23K USD | €0.00 0.0056 USD | €0.00 0.0056 USD | €1.07M 1.23M USD | 0 | -€0.01 -0.01 USD | ||
|
Playfair Mining Ltd
P1J1.F
DE
|
€0.02 0.02 USD |
0
|
€1.06M 1.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.06M 1.22M USD | 0 | €0.00 0 USD | ||
|
Prosper Gold Corp.
2QPA.F
DE
|
€0.02 0.02 USD |
0
|
€1.05M 1.22M USD | €60.00K 69.26K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.05M 1.22M USD | 0 | -€0.01 -0.01 USD | ||
|
Acrux Limited
FJY.F
DE
|
€0.00 0.0023 USD |
0
|
€1.05M 1.21M USD | €7.50K 8.66K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €1.05M 1.21M USD | 0 | €0.00 0 USD | ||
|
Vault Strategic Mining Corp.
M85.F
DE
|
€0.07 0.08 USD |
0
|
€1.04M 1.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.04M 1.2M USD | 0 | €0.00 0 USD | ||
|
Route 109 Resources Inc. R
8M0.F
DE
|
€0.06 0.07 USD |
0
|
€1.03M 1.19M USD | €500.00 577.17 USD | €0.03 0.04 USD | €0.06 0.07 USD | €1.03M 1.19M USD | 0 | -€0.01 -0.01 USD | ||
|
Solarvest BioEnergy Inc.
0ZJ.F
DE
|
€0.01 0.02 USD |
0
|
€1.03M 1.19M USD | €18.00 20.78 USD | €0.01 0.02 USD | €0.01 0.02 USD | €1.03M 1.19M USD | 0 | -€0.03 -0.03 USD | ||
|
Electromagnetic Geoservices ASA
E2M.F
DE
|
€0.01 0.0090 USD |
-22
|
€1.02M 1.18M USD | €100.00K 115.43K USD | €0.01 0.0090 USD | €0.01 0.0090 USD | €1.02M 1.18M USD | 0 | -€0.10 -0.1 USD | ||
|
Oakridge International Limited
U9O0.F
DE
|
€0.03 0.04 USD |
+5
|
€1.01M 1.16M USD | €500.00 577.17 USD | €0.03 0.04 USD | €0.03 0.04 USD | €1.01M 1.16M USD | 0 | €0.00 0 USD | ||
|
Wellfield Technologies Inc.
K8D.F
DE
|
€0.00 0.0055 USD |
0
|
€995.67K 1.15M USD | €1.50K 1.73K USD | €0.00 0.0055 USD | €0.00 0.0055 USD | €995.67K 1.15M USD | 0 | -€0.09 -0.1 USD | ||
Nerds on Site Inc.
3NS.F
DE
|
€0.01 0.01 USD |
-22.22
|
€992.15K 1.15M USD | €5.00K 5.77K USD | €0.01 0.01 USD | €0.01 0.01 USD | €992.15K 1.15M USD | 0 | €0.00 0 USD | ||
Blueberries Medical Corp.
1OA.F
DE
|
€0.00 0.0023 USD |
0
|
€990.18K 1.14M USD | €15.00K 17.32K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €990.18K 1.14M USD | 0 | €0.00 0 USD | ||
|
Ops eCom S.p.A.
5JR.F
DE
|
€0.02 0.02 USD |
+39.29
|
€970.95K 1.12M USD | €25.00 28.86 USD | €0.02 0.02 USD | €0.02 0.02 USD | €970.95K 1.12M USD | 0 | -€0.61 -0.7 USD | ||
Aberdeen International Inc.
A8H.F
DE
|
€0.01 0.0069 USD |
0
|
€964.18K 1.11M USD | €300.00 346.3 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €964.18K 1.11M USD | 0 | €0.00 0 USD | ||
|
Baked Games S.A.
4U6.F
DE
|
€0.38 0.44 USD |
-5.88
|
€955.33K 1.1M USD | €60.00 69.26 USD | €0.38 0.44 USD | €0.41 0.47 USD | €955.33K 1.1M USD | 0 | -€0.11 -0.1 USD | ||
|
Kool2play S.A.
8Q8.F
DE
|
€0.12 0.14 USD |
0
|
€944.77K 1.09M USD | €2.77K 3.2K USD | €0.10 0.12 USD | €0.12 0.14 USD | €944.77K 1.09M USD | 0 | -€0.15 -0.1 USD | ||
|
Plant Veda Foods Ltd.
5RU.F
DE
|
€0.01 0.01 USD |
0
|
€931.02K 1.07M USD | €500.00 577.17 USD | €0.01 0.01 USD | €0.01 0.01 USD | €931.02K 1.07M USD | 0 | -€0.03 -0.03 USD | ||
|
Qlucore AB (publ)
5QO.F
DE
|
€0.02 0.02 USD |
-10.74
|
€926.65K 1.07M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €926.65K 1.07M USD | 0 | -€0.08 -0.09 USD | ||
|
Level Bio AB (publ)
4MB.F
DE
|
€0.01 0.02 USD |
+8
|
€923.39K 1.07M USD | €4.00K 4.62K USD | €0.01 0.02 USD | €0.01 0.02 USD | €923.39K 1.07M USD | 0 | €0.00 0 USD | ||
|
SpotLite360 IOT Solutions, Inc.
87A0.F
DE
|
€0.01 0.0098 USD |
0
|
€916.43K 1.06M USD | €250.00 288.58 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €916.43K 1.06M USD | 0 | -€0.03 -0.03 USD | ||
|
49 North Resources Inc.
O49.F
DE
|
€0.01 0.0063 USD |
0
|
€914.71K 1.06M USD | €5.00K 5.77K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €914.71K 1.06M USD | 0.55 | €0.01 0.01 USD | ||
|
CreativeForge Games S.A.
19F.F
DE
|
€0.34 0.39 USD |
-10.82
|
€901.45K 1.04M USD | €2.98K 3.44K USD | €0.32 0.37 USD | €0.34 0.39 USD | €901.45K 1.04M USD | 0 | -€0.18 -0.2 USD | ||
|
Vision Lithium Inc.
1AJ2.F
DE
|
€0.00 0.0034 USD |
0
|
€879.06K 1.01M USD | €20.00K 23.09K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €879.06K 1.01M USD | 0 | -€0.01 -0.01 USD | ||
|
Global Power Solutions Corp.
NJAN.F
DE
|
€0.04 0.04 USD |
0
|
€875.41K 1.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €875.41K 1.01M USD | 0 | €0.00 0 USD | ||
|
Elegance Optical International Holdings Limited
5HW.F
DE
|
€0.00 0.0011 USD |
0
|
€872.86K 1.01M USD | €1.00 1.15 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €872.86K 1.01M USD | 0 | €0.00 0 USD | ||
|
The Revel Collective Plc
R5B.F
DE
|
€0.00 0.00057 USD |
0
|
€864.01K 997.35K USD | €10.00K 11.54K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €864.01K 997.35K USD | 0 | -€0.17 -0.1 USD | ||
|
Tarku Resources Ltd.
7TK.F
DE
|
€0.00 0.00057 USD |
0
|
€844.13K 974.4K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €844.13K 974.4K USD | 0 | €0.00 0 USD | ||
|
Enterprise Metals Limited
RM9.F
DE
|
€0.00 0.00057 USD |
0
|
€833.71K 962.38K USD | €35.00K 40.4K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €833.71K 962.38K USD | 0 | €0.00 0 USD | ||
|
Cann Group Limited
CVJ.F
DE
|
€0.00 0.00057 USD |
0
|
€830.30K 958.44K USD | €500.00 577.17 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €830.30K 958.44K USD | 0.050 | €0.01 0.01 USD | ||
|
Waverley Pharma Inc.
5GZ.F
DE
|
€0.01 0.01 USD |
0
|
€827.74K 955.49K USD | €7.00K 8.08K USD | €0.01 0.01 USD | €0.01 0.01 USD | €827.74K 955.49K USD | 0 | -€0.01 -0.01 USD | ||
|
Goldex Resources Corporation
G6T2.F
DE
|
€0.03 0.03 USD |
0
|
€827.57K 955.29K USD | €10.00K 11.54K USD | €0.03 0.03 USD | €0.03 0.03 USD | €827.57K 955.29K USD | 0 | -€0.04 -0.04 USD | ||
|
Fineqia International Inc.
FNQA.F
DE
|
€0.00 0.00057 USD |
0
|
€825.41K 952.8K USD | €51.00K 58.87K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €825.41K 952.8K USD | 0 | €0.00 0 USD | ||
|
Enersize Oyj
9H0.F
DE
|
€0.00 0.00011 USD |
0
|
€815.53K 941.39K USD | €5.00K 5.77K USD | €0.00 0.00011 USD | €0.00 0.00011 USD | €815.53K 941.39K USD | 0 | €0.00 0 USD | ||
|
Madmind Studio Spólka Akcyjna
12R.F
DE
|
€0.07 0.08 USD |
-0.29
|
€813.46K 939.01K USD | €6.48K 7.48K USD | €0.05 0.06 USD | €0.07 0.08 USD | €813.46K 939.01K USD | 3.39 | €0.02 0.02 USD | ||
|
Labocanna S.A.
9Y2.F
DE
|
€0.04 0.04 USD |
-2.56
|
€805.49K 929.81K USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.05 USD | €805.49K 929.81K USD | 0 | -€0.01 -0.01 USD | ||
|
Pure Extracts Technologies Corp.
PUX.F
DE
|
€0.00 0.0051 USD |
0
|
€801.27K 924.94K USD | €3.67K 4.23K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €801.27K 924.94K USD | 0 | -€0.02 -0.02 USD | ||
|
DUG Foodtech AB (publ)
VOH.F
DE
|
€0.00 0.0053 USD |
0
|
€795.44K 918.21K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €795.44K 918.21K USD | 0 | €0.00 0 USD | ||
GeNeuro SA
GEM.F
DE
|
€0.03 0.03 USD |
0
|
€793.18K 915.59K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €793.18K 915.59K USD | 0 | €0.00 0 USD | ||
|
Oreterra Metals Corp.
D4R.F
DE
|
€0.02 0.03 USD |
0
|
€787.34K 908.86K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €787.34K 908.86K USD | 0 | €0.00 0 USD | ||
|
Odinwell AB (publ)
0AF.F
DE
|
€0.02 0.02 USD |
-1.23
|
€779.64K 899.96K USD | €4.55K 5.25K USD | €0.02 0.02 USD | €0.02 0.02 USD | €779.64K 899.96K USD | 0 | -€0.01 -0.01 USD | ||
|
Akoustis Technologies, Inc.
AVH.F
DE
|
€0.00 0.00057 USD |
0
|
€776.60K 896.46K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €776.60K 896.46K USD | 0 | €0.00 0 USD | ||
|
Goldrea Resources Corp.
GOJ1.F
DE
|
€0.00 0.0057 USD |
-16.67
|
€774.59K 894.13K USD | €7.00K 8.08K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €774.59K 894.13K USD | 0 | €0.00 0 USD | ||
|
Epigenomics AG N
ECX.F
DE
|
€0.88 1.01 USD |
-20.45
|
€767.35K 885.78K USD | €500.00 577.17 USD | €0.88 1.01 USD | €0.94 1.08 USD | €767.35K 885.78K USD | 0 | -€0.36 -0.4 USD | ||
|
Manz AG
M5Z.F
DE
|
€0.07 0.09 USD |
+1.09
|
€758.58K 875.66K USD | €97.00 111.97 USD | €0.07 0.09 USD | €0.07 0.09 USD | €758.58K 875.66K USD | 0 | -€4.06 -4.6 USD | ||
|
Corpfin Capital Prime Retail II, SOCIMI, S.A.
F95.F
DE
|
€0.05 0.06 USD |
0
|
€756.67K 873.45K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €756.67K 873.45K USD | 0 | €0.00 0 USD | ||
|
Image Power S.A.
7UQ.F
DE
|
€0.26 0.3 USD |
+4.92
|
€740.96K 855.31K USD | €0.00 0 USD | €0.24 0.28 USD | €0.26 0.3 USD | €740.96K 855.31K USD | 0 | -€0.14 -0.1 USD | ||
|
Gunsynd Plc
5AV.F
DE
|
€0.00 0.00057 USD |
0
|
€737.80K 851.67K USD | €5.93K 6.85K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €737.80K 851.67K USD | 0 | €0.00 0 USD | ||
|
Spot Coffee (Canada) Ltd.
33O.F
DE
|
€0.00 0.0051 USD |
0
|
€731.25K 844.11K USD | €13.00K 15.01K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €731.25K 844.11K USD | 0 | €0.00 0 USD | ||
|
Edison Lithium Corp.
VV0.F
DE
|
€0.02 0.03 USD |
+20
|
€723.07K 834.67K USD | €57.19K 66.01K USD | €0.02 0.03 USD | €0.03 0.03 USD | €723.07K 834.67K USD | 0 | -€0.02 -0.02 USD | ||
|
BeMetals Corp.
1OI.F
DE
|
€0.02 0.03 USD |
0
|
€721.34K 832.66K USD | €65.00K 75.03K USD | €0.02 0.03 USD | €0.02 0.03 USD | €721.34K 832.66K USD | 0 | -€0.69 -0.7 USD | ||
Arctic Star Exploration Corp.
82A2.F
DE
|
€0.00 0.0034 USD |
0
|
€716.13K 826.65K USD | €59.55K 68.74K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €716.13K 826.65K USD | 0 | -€0.01 -0.01 USD | ||
Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG
EFF.F
DE
|
€0.34 0.39 USD |
0
|
€710.30K 819.93K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €710.30K 819.93K USD | 0 | €0.00 0 USD | ||
|
MTI Investment AB (publ)
K8Y.F
DE
|
€0.03 0.04 USD |
0
|
€707.84K 817.09K USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €707.84K 817.09K USD | 0 | -€0.03 -0.03 USD | ||
|
Skeleton Coast Uranium Corp.
KDM.F
DE
|
€0.07 0.08 USD |
0
|
€694.51K 801.69K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €694.51K 801.69K USD | 0 | €0.00 0 USD | ||
|
Episurf Medical AB (publ)
16E.F
DE
|
€0.00 0.00011 USD |
0
|
€693.08K 800.05K USD | €2.00K 2.31K USD | €0.00 0.00011 USD | €0.00 0.00011 USD | €693.08K 800.05K USD | 0 | -€0.01 -0.01 USD | ||
|
Chatham Rock Phosphate Limited
3GRE.F
DE
|
€0.01 0.0069 USD |
+20
|
€692.46K 799.34K USD | €25.00K 28.86K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €692.46K 799.34K USD | 0 | -€0.01 -0.01 USD | ||
|
Lucky Minerals Inc.
LKY1.F
DE
|
€0.00 0.0023 USD |
0
|
€685.96K 791.83K USD | €100.00K 115.43K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €685.96K 791.83K USD | 0 | -€0.34 -0.3 USD | ||
|
Optimi Health Corp
8BN.F
DE
|
€0.21 0.24 USD |
+16.48
|
€683.89K 789.44K USD | €4.42K 5.1K USD | €0.19 0.22 USD | €0.21 0.24 USD | €683.89K 789.44K USD | 0 | -€0.94 -1.08 USD | ||
|
elexxion AG
E8X.F
DE
|
€0.07 0.08 USD |
0
|
€672.94K 776.79K USD | €3.25K 3.75K USD | €0.07 0.08 USD | €0.07 0.08 USD | €672.94K 776.79K USD | 0 | -€0.13 -0.1 USD | ||
|
Goobit Group AB (publ)
9AI.F
DE
|
€0.00 0.0020 USD |
-10
|
€665.38K 768.07K USD | €21.00K 24.24K USD | €0.00 0.0020 USD | €0.00 0.0020 USD | €665.38K 768.07K USD | 0 | -€0.01 -0.01 USD | ||
|
ValiRx plc
EAJF.F
DE
|
€0.00 0.00057 USD |
0
|
€660.15K 762.03K USD | €30.00K 34.63K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €660.15K 762.03K USD | 0 | -€0.01 -0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||