Ergebnisseite 91 für Land: Deutschland Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (12995)
- {{country.name}}
- Alle Länder
- Deutschland (12995)
Frankfurt (12995)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (176)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (364)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (44)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NorZinc Ltd. SRS.F | $0.02 0.02 USD |
0
|
$18.45M 20.16M USD | $15.01K 16.41K USD | $0.02 0.02 USD | $0.02 0.02 USD | $18.45M 20.16M USD | 0 | -$0.01 -0.01 USD | |
| Nanalysis Scientific Corp. 1N1.F | $0.16 0.18 USD |
-8.43
|
$18.44M 20.15M USD | $67 73.24 USD | $0.16 0.18 USD | $0.16 0.18 USD | $18.44M 20.15M USD | 0 | -$0.05 -0.05 USD | |
| FBR Limited DZ2.F | $0.0005 0.00054 USD |
0
|
$18.43M 20.14M USD | $3K 3.28K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $18.43M 20.14M USD | 0 | $0 0 USD | |
| pferdewetten.de AG EMH.F | $3.01 3.29 USD |
-3.22
|
$18.42M 20.14M USD | $1.65K 1.8K USD | $3.01 3.29 USD | $3.01 3.29 USD | $18.42M 20.14M USD | 0 | -$1.24 -1.3 USD | |
| OrganoClick AB (publ) 0CF.F | $0.17 0.19 USD |
+1.18
|
$18.4M 20.11M USD | $0 0 USD | $0.16 0.17 USD | $0.17 0.19 USD | $18.4M 20.11M USD | 0 | -$0.02 -0.02 USD | |
| CGX Energy Inc. GXCN.F | $0.05 0.06 USD |
0
|
$18.4M 20.11M USD | $793 866.86 USD | $0.05 0.06 USD | $0.05 0.06 USD | $18.4M 20.11M USD | 0 | -$0.01 -0.01 USD | |
| Proterra Inc. 6VL.F | $0.05999 0.07 USD |
0
|
$18.39M 20.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.39M 20.11M USD | 0 | $0 0 USD | |
| Vimab Group AB (publ) NM4.F | $0.7299 0.8 USD |
+4.26
|
$18.39M 20.1M USD | $0 0 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $18.39M 20.1M USD | 0 | -$0.33 -0.3 USD | |
| Redsun Properties Group Limited 0RJ.F | $0.001 0.0010 USD |
0
|
$18.38M 20.09M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $18.38M 20.09M USD | 0 | -$0.19 -0.2 USD | |
| Chemomab Therapeutics Ltd. 2QV0.F | $0.93 1.01 USD |
+3.93
|
$18.38M 20.09M USD | $16.84K 18.4K USD | $0.92 1.01 USD | $0.93 1.01 USD | $18.38M 20.09M USD | 0 | -$0.78 -0.8 USD | |
| QleanAir AB (publ) 9ZJ.F | $1.13 1.24 USD |
+2.73
|
$18.37M 20.08M USD | $300 327.94 USD | $1.1 1.2 USD | $1.34 1.46 USD | $18.37M 20.08M USD | 0 | -$0.01 -0.01 USD | |
| Peak Minerals Limited H7K.F | $0.004499 0.0049 USD |
+50
|
$18.36M 20.07M USD | $8K 8.75K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $18.36M 20.07M USD | 0 | $0 0 USD | |
| Geratherm Medical AG GME.F | $3.24 3.54 USD |
+1.25
|
$18.36M 20.07M USD | $271 296.24 USD | $3.24 3.54 USD | $3.24 3.54 USD | $18.36M 20.07M USD | 0 | -$0.18 -0.1 USD | |
| ELL Environmental Holdings Limited 6EL.F | $0.01 0.01 USD |
+4.76
|
$18.35M 20.05M USD | $110 120.24 USD | $0.01 0.01 USD | $0.01 0.01 USD | $18.35M 20.05M USD | 0 | $0 0 USD | |
| Chariot Limited C62.F | $0.01 0.01 USD |
0
|
$18.34M 20.05M USD | $94.5K 103.3K USD | $0.01 0.01 USD | $0.01 0.01 USD | $18.34M 20.05M USD | 0 | -$0.02 -0.02 USD | |
| Celyad Oncology SA 1C0S.F | $0.56 0.61 USD |
0
|
$18.3M 20.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.3M 20.01M USD | 0 | $0 0 USD | |
| M4B S.A. 24D.F | $2.46 2.69 USD |
0
|
$18.25M 19.95M USD | $0 0 USD | $2.46 2.69 USD | $2.46 2.69 USD | $18.25M 19.95M USD | 82.00 | $0.03 0.03 USD | |
| Big 5 Sporting Goods Corporation BG3.F | $0.6999 0.77 USD |
+7.69
|
$18.24M 19.94M USD | $1K 1.09K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $18.24M 19.94M USD | 0 | -$2.87 -3.1 USD | |
| Maximus Resources Limited M5F.F | $0.02999 0.04 USD |
0
|
$18.22M 19.91M USD | $20K 21.86K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $18.22M 19.91M USD | 0 | $0 0 USD | |
| Kodiak Copper Corp. 5DD1.F | $0.22 0.24 USD |
-1.75
|
$18.21M 19.91M USD | $10K 10.93K USD | $0.22 0.24 USD | $0.22 0.24 USD | $18.21M 19.91M USD | 0 | -$0.02 -0.02 USD | |
| Surge Copper Corp. G6D2.F | $0.05 0.06 USD |
-1.79
|
$18.16M 19.85M USD | $10K 10.93K USD | $0.05 0.06 USD | $0.05 0.06 USD | $18.16M 19.85M USD | 0 | -$0.01 -0.01 USD | |
| Frontier IP Group Plc 8WT.F | $0.2399 0.26 USD |
+3.42
|
$18.16M 19.85M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $18.16M 19.85M USD | 0 | -$0.09 -0.09 USD | |
| Seelos Therapeutics, Inc. NXEN.F | $0.11 0.12 USD |
0
|
$18.14M 19.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.14M 19.83M USD | 0 | $0 0 USD | |
| Polwax S.A. 1LW.F | $0.27 0.29 USD |
0
|
$18.05M 19.74M USD | $1.62K 1.77K USD | $0.27 0.29 USD | $0.27 0.29 USD | $18.05M 19.74M USD | 0 | -$0.09 -0.09 USD | |
| First Nordic Metals Corp. HEG.F | $0.08 0.08 USD |
0
|
$18.04M 19.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.04M 19.72M USD | 0 | $0 0 USD | |
| CosmoSteel Holdings Limited CMR.F | $0.07 0.08 USD |
-8.61
|
$18.03M 19.71M USD | $9K 9.84K USD | $0.07 0.08 USD | $0.07 0.08 USD | $18.03M 19.71M USD | 0 | -$0.01 -0.01 USD | |
| 3D Energi Limited MUE.F | $0.05 0.06 USD |
0
|
$18.01M 19.68M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $18.01M 19.68M USD | 0 | $0 0 USD | |
| Unigold Inc. UGB1.F | $0.05 0.06 USD |
+13.98
|
$17.98M 19.66M USD | $40K 43.73K USD | $0.05 0.06 USD | $0.05 0.06 USD | $17.98M 19.66M USD | 0 | -$0.01 -0.01 USD | |
| Itim Group Plc 32I.F | $0.52 0.57 USD |
-1.89
|
$17.96M 19.64M USD | $1.5K 1.64K USD | $0.52 0.57 USD | $0.52 0.57 USD | $17.96M 19.64M USD | 0 | $0 0 USD | |
| 01 Communique Laboratory Inc. DFK.F | $0.1499 0.16 USD |
+13.85
|
$17.94M 19.61M USD | $2K 2.19K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $17.94M 19.61M USD | 0 | $0 0 USD | |
| The Parkmead Group plc LYK1.F | $0.1499 0.16 USD |
+0.68
|
$17.93M 19.6M USD | $2.9K 3.17K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $17.93M 19.6M USD | 4.93 | $0.03 0.03 USD | |
| Pollux Properties Ltd. 7GP.F | $0.004 0.0043 USD |
-46.67
|
$17.91M 19.58M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $17.91M 19.58M USD | 0 | $0 0 USD | |
| Star Diamond Corporation GOC.F | $0.02999 0.03 USD |
-9.38
|
$17.91M 19.58M USD | $50K 54.66K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $17.91M 19.58M USD | 0 | -$0.01 -0.01 USD | |
| Diagnostic Medical Systems S.A. DMS1.F | $0.76 0.83 USD |
-2.81
|
$17.91M 19.58M USD | $100 109.31 USD | $0.76 0.83 USD | $0.76 0.83 USD | $17.91M 19.58M USD | 0 | -$0.89 -0.9 USD | |
| AuMEGA Metals Ltd MA3.F | $0.02999 0.03 USD |
0
|
$17.85M 19.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.85M 19.51M USD | 0 | $0 0 USD | |
| Tekcapital plc 8T5.F | $0.05999 0.06 USD |
-0.86
|
$17.84M 19.5M USD | $0 0 USD | $0.05 0.06 USD | $0.05999 0.06 USD | $17.84M 19.5M USD | 0.95 | $0.06 0.07 USD | |
| Ocean GeoLoop AS FQ4.F | $0.32 0.35 USD |
0
|
$17.83M 19.49M USD | $0 0 USD | $0.32 0.35 USD | $0.33 0.36 USD | $17.83M 19.49M USD | 0 | -$0.06 -0.06 USD | |
| Aurania Resources Ltd. 20Q.F | $0.16 0.18 USD |
+3.14
|
$17.83M 19.49M USD | $300 327.94 USD | $0.16 0.18 USD | $0.16 0.18 USD | $17.83M 19.49M USD | 0 | -$0.08 -0.08 USD | |
| Solargiga Energy Holdings Limited 3FV.F | $0.0015 0.0016 USD |
-25
|
$17.81M 19.47M USD | $20K 21.86K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $17.81M 19.47M USD | 0 | -$0.01 -0.01 USD | |
| Inspiration Healthcare Group plc LXD1.F | $0.19 0.21 USD |
0
|
$17.8M 19.46M USD | $0 0 USD | $0.1799 0.2 USD | $0.19 0.21 USD | $17.8M 19.46M USD | 0 | -$0.17 -0.1 USD | |
| Swiss Water Decaffeinated Coffee Inc. 7RD.F | $1.87 2.04 USD |
-4.59
|
$17.8M 19.46M USD | $139 151.95 USD | $1.87 2.04 USD | $1.87 2.04 USD | $17.8M 19.46M USD | 23.37 | $0.08 0.09 USD | |
| Prairie Provident Resources Inc. 09N.F | $0.0085 0.0092 USD |
-22.73
|
$17.73M 19.38M USD | $141 154.13 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $17.73M 19.38M USD | 0 | -$0.02 -0.02 USD | |
| CVD Equipment Corporation 0V3.F | $2.46 2.69 USD |
+5.13
|
$17.72M 19.37M USD | $250 273.28 USD | $2.46 2.69 USD | $2.46 2.69 USD | $17.72M 19.37M USD | 0 | -$0.26 -0.2 USD | |
| Letus Capital S.A. 7I4.F | $0.22 0.24 USD |
0
|
$17.72M 19.37M USD | $0 0 USD | $0.22 0.24 USD | $0.25 0.27 USD | $17.72M 19.37M USD | 0 | -$0.01 -0.01 USD | |
| Velocity Minerals Ltd. VMSP.F | $0.08999 0.1 USD |
-10
|
$17.67M 19.31M USD | $1.5K 1.64K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $17.67M 19.31M USD | 0 | -$0.01 -0.01 USD | |
| Kencana Agri Limited KEBA.F | $0.05999 0.06 USD |
0
|
$17.66M 19.3M USD | $70 76.52 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $17.66M 19.3M USD | 1.46 | $0.04 0.04 USD | |
| James Cropper PLC 6JC.F | $1.57 1.72 USD |
-1.26
|
$17.61M 19.25M USD | $0 0 USD | $1.57 1.72 USD | $1.57 1.72 USD | $17.61M 19.25M USD | 0 | -$0.78 -0.8 USD | |
| Gelion plc X0S.F | $0.08 0.09 USD |
-6.9
|
$17.61M 19.25M USD | $2K 2.19K USD | $0.08 0.09 USD | $0.08 0.09 USD | $17.61M 19.25M USD | 0 | -$0.06 -0.06 USD | |
| Fortune Minerals Limited FMP.F | $0.02 0.02 USD |
+7.69
|
$17.61M 19.25M USD | $813 888.72 USD | $0.02 0.02 USD | $0.02 0.02 USD | $17.61M 19.25M USD | 0 | -$0.01 -0.01 USD | |
| EcoUp Oyj 62H.F | $1.83 2 USD |
-2.14
|
$17.6M 19.24M USD | $438 478.79 USD | $1.83 2 USD | $1.83 2 USD | $17.6M 19.24M USD | 0 | -$0.15 -0.1 USD | |
| Drive Shack Inc. NCI2.F | $0.02 0.03 USD |
0
|
$17.6M 19.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.6M 19.23M USD | 0 | $0 0 USD | |
| U.C.A. Aktiengesellschaft UCA1.F | $28.2 30.83 USD |
+2.92
|
$17.58M 19.21M USD | $285 311.54 USD | $27.2 29.73 USD | $28.8 31.48 USD | $17.58M 19.21M USD | 13.55 | $2.08 2.27 USD | |
| Freemelt Holding AB (publ) 9HX.F | $0.07 0.07 USD |
0
|
$17.58M 19.21M USD | $270 295.15 USD | $0.07 0.07 USD | $0.07 0.07 USD | $17.58M 19.21M USD | 0 | -$0.11 -0.1 USD | |
| bet-at-home.com AG ACX.F | $2.47 2.7 USD |
-1.2
|
$17.54M 19.18M USD | $200 218.63 USD | $2.41 2.63 USD | $2.47 2.7 USD | $17.54M 19.18M USD | 0 | -$0.32 -0.3 USD | |
| SAF Tehnika A/S VTZ.F | $5.7 6.23 USD |
-4.68
|
$17.5M 19.13M USD | $500 546.57 USD | $5.7 6.23 USD | $5.7 6.23 USD | $17.5M 19.13M USD | 0 | -$0.13 -0.1 USD | |
| Gensource Potash Corporation UGN.F | $0.02999 0.04 USD |
-13.16
|
$17.48M 19.1M USD | $78.22K 85.51K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $17.48M 19.1M USD | 0 | $0 0 USD | |
| Shengli Oil & Gas Pipe Holdings Limited GSG.F | $0.0035 0.0038 USD |
+16.67
|
$17.47M 19.1M USD | $7.23K 7.9K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $17.47M 19.1M USD | 0 | $0 0 USD | |
| Cadoux Limited SDL.F | $0.04 0.04 USD |
0
|
$17.47M 19.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.47M 19.1M USD | 0 | $0 0 USD | |
| OneApex Limited CWF.F | $0.1199 0.13 USD |
+22.34
|
$17.47M 19.1M USD | $750 819.85 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $17.47M 19.1M USD | 1.91 | $0.06 0.07 USD | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IR9.F | $0.08999 0.09 USD |
0
|
$17.47M 19.1M USD | $4.91K 5.37K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $17.47M 19.1M USD | 0 | -$0.01 -0.01 USD | |
| BigBen Interactive BX9.F | $0.89 0.97 USD |
-0.56
|
$17.47M 19.1M USD | $2.8K 3.06K USD | $0.89 0.97 USD | $0.89 0.97 USD | $17.47M 19.1M USD | 1.05 | $0.84 0.92 USD | |
| E-Pango SA 8SA.F | $0.66 0.72 USD |
0
|
$17.45M 19.08M USD | $1.25K 1.37K USD | $0.66 0.72 USD | $0.68 0.74 USD | $17.45M 19.08M USD | 0 | -$0.56 -0.6 USD | |
| Serstech AB 284.F | $0.05999 0.06 USD |
+8.52
|
$17.4M 19.02M USD | $7.78K 8.5K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $17.4M 19.02M USD | 0 | $0 0 USD | |
| YourWay Cannabis Brands Inc. HOB0.F | $0.05999 0.07 USD |
0
|
$17.39M 19.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.39M 19.01M USD | 0 | $0 0 USD | |
| Harland & Wolff Group Holdings Plc 4PD1.F | $0.08999 0.1 USD |
0
|
$17.39M 19.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.39M 19.01M USD | 0 | $0 0 USD | |
| Jervois Global Limited IHS.F | $0.005199 0.0056 USD |
0
|
$17.34M 18.96M USD | $5.71K 6.24K USD | $0.005199 0.0056 USD | $0.005199 0.0056 USD | $17.34M 18.96M USD | 0 | -$0.07 -0.07 USD | |
| 11880 Solutions AG TGT.F | $0.5999 0.65 USD |
0
|
$17.31M 18.93M USD | $60 65.59 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $17.31M 18.93M USD | 0 | -$0.13 -0.1 USD | |
| Passat Société Anonyme 6JF.F | $4.2 4.59 USD |
-0.47
|
$17.31M 18.93M USD | $297 324.66 USD | $4.2 4.59 USD | $4.2 4.59 USD | $17.31M 18.93M USD | 7.49 | $0.56 0.61 USD | |
| Novo Resources Corp. 1NO.F | $0.05 0.05 USD |
0
|
$17.31M 18.92M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $17.31M 18.92M USD | 0 | -$0.09 -0.09 USD | |
| InCoax Networks AB (publ) 86M.F | $0.11 0.13 USD |
+2.23
|
$17.22M 18.82M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.13 USD | $17.22M 18.82M USD | 0 | -$0.02 -0.02 USD | |
| Mountain Alliance AG ECF.F | $2.5 2.73 USD |
+1.63
|
$17.21M 18.82M USD | $800 874.51 USD | $2.5 2.73 USD | $2.5 2.73 USD | $17.21M 18.82M USD | 0 | -$0.38 -0.4 USD | |
| Sono Group N.V. 57LA.F | $0.19 0.21 USD |
0
|
$17.21M 18.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.21M 18.81M USD | 0 | $0 0 USD | |
| Klassik Radio AG KA8.F | $3.34 3.65 USD |
+2.45
|
$17.2M 18.81M USD | $636 695.23 USD | $3.34 3.65 USD | $3.34 3.65 USD | $17.2M 18.81M USD | 27.83 | $0.12 0.13 USD | |
| Valbiotis SA 8JD.F | $0.9899 1.09 USD |
+1.95
|
$17.2M 18.8M USD | $1.12K 1.23K USD | $0.9899 1.09 USD | $0.9899 1.09 USD | $17.2M 18.8M USD | 0 | -$0.63 -0.6 USD | |
| EXACT Therapeutics AS 56F.F | $0.2099 0.23 USD |
+7.61
|
$17.18M 18.78M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $17.18M 18.78M USD | 0 | -$0.14 -0.1 USD | |
| Glory Health Industry Limited 84R.F | $0.001 0.0010 USD |
0
|
$17.18M 18.78M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $17.18M 18.78M USD | 0 | -$0.01 -0.01 USD | |
| Alzinova AB (publ) 78D.F | $0.1499 0.16 USD |
+14.64
|
$17.18M 18.78M USD | $2K 2.19K USD | $0.14 0.15 USD | $0.1499 0.16 USD | $17.18M 18.78M USD | 0 | -$0.03 -0.03 USD | |
| Global Uranium and Enrichment Limited 26O.F | $0.05999 0.06 USD |
0
|
$17.17M 18.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.17M 18.77M USD | 0 | $0 0 USD | |
| NanoRepro AG NN6.F | $1.36 1.49 USD |
-1.81
|
$17.15M 18.75M USD | $500 546.57 USD | $1.36 1.49 USD | $1.36 1.49 USD | $17.15M 18.75M USD | 0 | -$0.25 -0.2 USD | |
| Coffee Holding Co., Inc. E6U.F | $2.8 3.06 USD |
+6.06
|
$17.15M 18.74M USD | $500 546.57 USD | $2.8 3.06 USD | $2.8 3.06 USD | $17.15M 18.74M USD | 5.83 | $0.48 0.52 USD | |
| ImmunoPrecise Antibodies Ltd. TQB.F | $0.2899 0.32 USD |
+4.26
|
$17.1M 18.69M USD | $5K 5.47K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $17.1M 18.69M USD | 0 | -$1.07 -1.1 USD | |
| aconnic AG CFC.F | $0.9899 1.08 USD |
+4.23
|
$17.1M 18.69M USD | $1K 1.09K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $17.1M 18.69M USD | 0 | -$0.36 -0.3 USD | |
| Vince Holding Corp. VNC1.F | $1.31 1.43 USD |
-5.76
|
$16.88M 18.45M USD | $90 98.38 USD | $1.31 1.43 USD | $1.31 1.43 USD | $16.88M 18.45M USD | 3.85 | $0.34 0.37 USD | |
| Cambridge Cognition Holdings Plc 1M7.F | $0.3699 0.41 USD |
+1.09
|
$16.8M 18.37M USD | $2K 2.19K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $16.8M 18.37M USD | 0 | -$0.04 -0.04 USD | |
| Keyware Technologies NV KY3A.F | $0.7299 0.8 USD |
-2.67
|
$16.77M 18.33M USD | $30 32.79 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $16.77M 18.33M USD | 14.59 | $0.05 0.05 USD | |
| Cofle S.p.A. Y9A.F | $2.6 2.84 USD |
-19.5
|
$16.76M 18.32M USD | $120 131.18 USD | $2.6 2.84 USD | $2.86 3.13 USD | $16.76M 18.32M USD | 0 | -$0.37 -0.4 USD | |
| Petro Matad Limited HA3.F | $0.007499 0.0081 USD |
-37.5
|
$16.76M 18.32M USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $16.76M 18.32M USD | 0 | -$0.01 -0.01 USD | |
| Inventus Mining Corp. 3GIA.F | $0.05999 0.06 USD |
+30.23
|
$16.76M 18.32M USD | $425 464.58 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $16.76M 18.32M USD | 0 | $0 0 USD | |
| Polarean Imaging plc 8ZF.F | $0.006 0.0065 USD |
+20
|
$16.74M 18.3M USD | $150K 163.97K USD | $0.0005 0.00054 USD | $0.006 0.0065 USD | $16.74M 18.3M USD | 0 | -$0.02 -0.02 USD | |
| Suncorp Technologies Limited XSH4.F | $0.007499 0.0081 USD |
-6.25
|
$16.73M 18.29M USD | $1K 1.09K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $16.73M 18.29M USD | 0 | $0 0 USD | |
| Cinda International Holdings Limited HNT.F | $0.02 0.03 USD |
-7.84
|
$16.68M 18.24M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $16.68M 18.24M USD | 0 | $0 0 USD | |
| TagMaster AB (publ) 2I40.F | $1.02 1.11 USD |
+0.5
|
$16.65M 18.2M USD | $0 0 USD | $1.02 1.11 USD | $1.07 1.16 USD | $16.65M 18.2M USD | 33.83 | $0.03 0.03 USD | |
| Cathedra Bitcoin Inc. FB00.F | $0.07 0.08 USD |
0
|
$16.63M 18.17M USD | $6.35K 6.94K USD | $0.07 0.08 USD | $0.08999 0.1 USD | $16.63M 18.17M USD | 0 | -$0.01 -0.01 USD | |
| Nanexa AB (publ) 40M.F | $0.08999 0.1 USD |
+23.93
|
$16.62M 18.17M USD | $833 910.58 USD | $0.07 0.08 USD | $0.08999 0.1 USD | $16.62M 18.17M USD | 0 | -$0.02 -0.02 USD | |
| Rubicon Organics Inc. R07.F | $0.2899 0.32 USD |
-10.91
|
$16.6M 18.15M USD | $0 0 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $16.6M 18.15M USD | 0 | -$0.08 -0.08 USD | |
| European Electric Metals Inc. 3TIB.F | $0.2999 0.33 USD |
0
|
$16.5M 18.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.5M 18.04M USD | 0 | $0 0 USD | |
| Image Systems AB 0QD.F | $0.16 0.17 USD |
+4.92
|
$16.49M 18.03M USD | $100 109.31 USD | $0.16 0.17 USD | $0.16 0.17 USD | $16.49M 18.03M USD | 16.00 | $0.01 0.01 USD | |
| Passus S.A. 71X.F | $7.04 7.7 USD |
+2.62
|
$16.47M 18.01M USD | $0 0 USD | $7.02 7.67 USD | $7.04 7.7 USD | $16.47M 18.01M USD | 25.14 | $0.28 0.31 USD | |
| Stran & Company, Inc. S9H.F | $0.8499 0.93 USD |
+4.43
|
$16.46M 17.99M USD | $0 0 USD | $0.8399 0.92 USD | $0.8499 0.93 USD | $16.46M 17.99M USD | 0 | -$0.16 -0.1 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. 9TV.F | $0.9599 1.05 USD |
+2.35
|
$16.44M 17.98M USD | $250 273.28 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $16.44M 17.98M USD | 0 | -$0.09 -0.09 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||