결과 페이지 3 - 국가: 독일 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (460)
- {{country.name}}
- 모든 나라들
- 미국 (590)
- 아르헨티나 (6)
- 호주 (86)
- 오스트리아 (19)
- 벨기에 (3)
- 브라질 (38)
- 캐나다 (122)
- 중국 (104)
- 체코 공화국 (1)
- 덴마크 (19)
- 핀란드 (10)
- 프랑스 (30)
- 독일 (460)
- 그리스 (7)
- 홍콩 (34)
- 헝가리 (1)
- 인도 (47)
- 인도네시아 (4)
- 아일랜드 (2)
- 이스라엘 (15)
- 이탈리아 (8)
- 일본 (154)
- 말레이시아 (18)
- 멕시코 (34)
- 네덜란드 (6)
- 뉴질랜드 (6)
- 노르웨이 (11)
- 폴란드 (12)
- 싱가포르 (3)
- 남아프리카 (3)
- 대한민국 (2)
- 스페인 (4)
- 수리남 (1)
- 스웨덴 (54)
- 스위스 (3)
- 대만 (19)
- 태국 (8)
- 칠면조 (3)
- 영국 (83)
모든 거래소
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (460)
소프트웨어 - 애플리케이션 (460)
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eventbrite, Inc. EB4.F | $1.96 2.14 USD |
+3.44
|
$186.84M 204.24M USD | $2K 2.19K USD | $1.87 2.05 USD | $1.96 2.14 USD | $186.84M 204.24M USD | 0 | -$0.15 -0.1 USD | |
| 8x8, Inc. EGT.F | $1.37 1.5 USD |
-1.44
|
$182.59M 199.6M USD | $3K 3.28K USD | $1.37 1.5 USD | $1.37 1.5 USD | $182.59M 199.6M USD | 0 | -$0.32 -0.3 USD | |
| Smart Eye AB (publ) SE9.F | $4.86 5.31 USD |
+7
|
$181.96M 198.91M USD | $90 98.38 USD | $4.86 5.31 USD | $4.86 5.31 USD | $181.96M 198.91M USD | 0 | -$0.56 -0.6 USD | |
| SoundThinking, Inc. 918.SG | $13.9 15.19 USD |
+1.46
|
$176.4M 192.82M USD | $0 0 USD | $13.9 15.19 USD | $13.9 15.19 USD | $176.4M 192.82M USD | 0 | -$0.63 -0.6 USD | |
| Fabasoft AG FAA.F | $15.7 17.16 USD |
-1.26
|
$169.19M 184.95M USD | $25 27.33 USD | $15.5 16.94 USD | $15.7 17.16 USD | $169.19M 184.95M USD | 18.04 | $0.87 0.95 USD | |
| Visiativ SA 16V.F | $36.1 39.46 USD |
0
|
$165.98M 181.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.98M 181.44M USD | 0 | $0 0 USD | |
| Gresham Technologies plc GCU.F | $1.89 2.07 USD |
0
|
$161.59M 176.64M USD | $500 546.57 USD | $1.89 2.07 USD | $1.89 2.07 USD | $161.59M 176.64M USD | 47.25 | $0.04 0.04 USD | |
| WM Technology, Inc. 833.F | $0.93 1.02 USD |
+4.49
|
$154.26M 168.63M USD | $430 470.05 USD | $0.93 1.02 USD | $0.93 1.02 USD | $154.26M 168.63M USD | 13.28 | $0.07 0.08 USD | |
| Serviceware SE SJJ.DE | $13.55 14.81 USD |
-2.17
|
$142.28M 155.53M USD | $172 188.02 USD | $13.55 14.81 USD | $13.75 15.03 USD | $142.28M 155.53M USD | 0 | -$0.01 -0.01 USD | |
| Serviceware SE SJJ.F | $13.5 14.76 USD |
-2.88
|
$141.75M 154.95M USD | $120 131.18 USD | $13.5 14.76 USD | $13.5 14.76 USD | $141.75M 154.95M USD | 0 | -$0.01 -0.01 USD | |
| msg life ag MSGL.HM | $3.3 3.61 USD |
0
|
$141.25M 154.4M USD | $0 0 USD | $3.3 3.61 USD | $3.3 3.61 USD | $141.25M 154.4M USD | 11.78 | $0.28 0.31 USD | |
| Unifiedpost Group SA 60Z.F | $3.56 3.89 USD |
-1.39
|
$134.05M 146.53M USD | $580 634.02 USD | $3.52 3.85 USD | $3.63 3.97 USD | $134.05M 146.53M USD | 0 | -$2.29 -2.5 USD | |
| Microlise Group plc 2DI.F | $1.09 1.19 USD |
-0.91
|
$133.12M 145.52M USD | $102 111.5 USD | $1.09 1.19 USD | $1.09 1.19 USD | $133.12M 145.52M USD | 0 | -$0.02 -0.02 USD | |
| Claranova SE BV51.F | $2.26 2.47 USD |
+2.27
|
$132.27M 144.59M USD | $5.35K 5.85K USD | $2.26 2.47 USD | $2.26 2.47 USD | $132.27M 144.59M USD | 0 | -$0.05 -0.05 USD | |
| Tecnotree Oyj 3TT.F | $0.38 0.42 USD |
0
|
$129.17M 141.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.17M 141.2M USD | 0 | $0 0 USD | |
| Expert.ai S.p.A. 3K2.F | $1.27 1.39 USD |
+0.47
|
$128.49M 140.45M USD | $4.51K 4.93K USD | $1.27 1.39 USD | $1.27 1.39 USD | $128.49M 140.45M USD | 0 | -$0.1 -0.1 USD | |
| Formpipe Software AB (publ) F3J.F | $2.32 2.54 USD |
+1.75
|
$128.3M 140.24M USD | $15 16.4 USD | $2.32 2.54 USD | $2.32 2.54 USD | $128.3M 140.24M USD | 77.33 | $0.03 0.03 USD | |
| Founder Holdings Limited FOU1.F | $0.1 0.11 USD |
-3.85
|
$127.49M 139.37M USD | $21.85K 23.89K USD | $0.1 0.11 USD | $0.1 0.11 USD | $127.49M 139.37M USD | 0 | $0 0 USD | |
| IAR Systems Group AB (publ) NC91.F | $9.73 10.64 USD |
+1.35
|
$125.08M 136.73M USD | $25 27.33 USD | $9.73 10.64 USD | $9.73 10.64 USD | $125.08M 136.73M USD | 10.81 | $0.9 0.98 USD | |
| Eleco Plc 5H3.F | $1.34 1.46 USD |
+0.75
|
$115.02M 125.74M USD | $200 218.63 USD | $1.33 1.45 USD | $1.34 1.46 USD | $115.02M 125.74M USD | 33.50 | $0.04 0.04 USD | |
| Easy Software AG ESY.HM | $16.9 18.47 USD |
-0.59
|
$108.87M 119.01M USD | $11 12.02 USD | $16.3 17.82 USD | $16.9 18.47 USD | $108.87M 119.01M USD | 30.17 | $0.56 0.61 USD | |
| Vectron Systems AG V3S.F | $11.95 13.06 USD |
0
|
$107.68M 117.7M USD | $1.51K 1.65K USD | $11.95 13.06 USD | $12.1 13.23 USD | $107.68M 117.7M USD | 0 | -$0.28 -0.3 USD | |
| Vectron Systems AG V3S.DE | $12.15 13.28 USD |
0
|
$107.68M 117.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.68M 117.7M USD | 0 | $0 0 USD | |
| Beta Systems Software AG BSS.F | $23.4 25.58 USD |
0
|
$107.64M 117.67M USD | $144 157.41 USD | $23.4 25.58 USD | $23.4 25.58 USD | $107.64M 117.67M USD | 60.00 | $0.39 0.43 USD | |
| Spyrosoft Spólka Akcyjna 2NP.F | $92.8 101.44 USD |
0
|
$105.4M 115.21M USD | $121 132.27 USD | $85.6 93.57 USD | $93.2 101.88 USD | $105.4M 115.21M USD | 15.16 | $6.12 6.69 USD | |
| Intercede Group plc LYD.F | $1.73 1.89 USD |
0
|
$104.53M 114.27M USD | $6.9K 7.54K USD | $1.73 1.89 USD | $1.73 1.89 USD | $104.53M 114.27M USD | 15.72 | $0.11 0.12 USD | |
| Tribal Group plc T3G.F | $0.4299 0.47 USD |
-0.46
|
$101.75M 111.23M USD | $0 0 USD | $0.4299 0.47 USD | $0.44 0.48 USD | $101.75M 111.23M USD | 14.40 | $0.03 0.03 USD | |
| Singular People, S.A. H0U.F | $1.77 1.93 USD |
+3.51
|
$100.72M 110.1M USD | $100 109.31 USD | $1.77 1.93 USD | $1.77 1.93 USD | $100.72M 110.1M USD | 17.69 | $0.1 0.11 USD | |
| RM plc RMP1.SG | $1.15 1.26 USD |
-1.71
|
$100.06M 109.38M USD | $0 0 USD | $1.15 1.26 USD | $1.17 1.28 USD | $100.06M 109.38M USD | 0 | -$0.05 -0.05 USD | |
| Lemonsoft Oyj M36.F | $5.06 5.53 USD |
-1.17
|
$99.92M 109.22M USD | $7 7.65 USD | $5.02 5.49 USD | $5.06 5.53 USD | $99.92M 109.22M USD | 18.74 | $0.27 0.3 USD | |
| BIMobject AB BOJB.F | $0.68 0.74 USD |
+3.82
|
$99.23M 108.48M USD | $125 136.64 USD | $0.68 0.74 USD | $0.68 0.75 USD | $99.23M 108.48M USD | 0 | -$0.01 -0.01 USD | |
| Thinkific Labs Inc. 5S0.F | $1.77 1.93 USD |
+13.46
|
$99.13M 108.36M USD | $222 242.68 USD | $1.77 1.93 USD | $1.77 1.93 USD | $99.13M 108.36M USD | 0 | $0 0 USD | |
| Celebrus Technologies plc 5H9.F | $2.34 2.56 USD |
0
|
$97.03M 106.06M USD | $97 106.03 USD | $2.34 2.56 USD | $2.34 2.56 USD | $97.03M 106.06M USD | 21.27 | $0.11 0.12 USD | |
| Streamwide S.A. 07R.F | $32.7 35.75 USD |
+0.93
|
$89.48M 97.81M USD | $66 72.15 USD | $32.7 35.75 USD | $32.7 35.75 USD | $89.48M 97.81M USD | 19.58 | $1.67 1.83 USD | |
| Gunosy Inc. 6GU.F | $3.42 3.74 USD |
+1.18
|
$84.97M 92.88M USD | $2K 2.19K USD | $3.42 3.74 USD | $3.42 3.74 USD | $84.97M 92.88M USD | 0 | -$0.02 -0.02 USD | |
| Tradelink Electronic Commerce Limited T2E.SG | $0.08999 0.1 USD |
+2.73
|
$83.54M 91.33M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $83.54M 91.33M USD | 9.40 | $0.01 0.01 USD | |
| Research Solutions, Inc. 61I.F | $2.24 2.45 USD |
+5.66
|
$80.22M 87.69M USD | $300 327.94 USD | $2.24 2.45 USD | $2.24 2.45 USD | $80.22M 87.69M USD | 0 | -$0.11 -0.1 USD | |
| Prodware S.A. 9S6.MU | $10.4 11.37 USD |
0
|
$79.6M 87.02M USD | $0 0 USD | $10.4 11.37 USD | $10.4 11.37 USD | $79.6M 87.02M USD | 0 | -$2.02 -2.2 USD | |
| Prodware S.A. 9S6.SG | $9.85 10.77 USD |
0
|
$76.54M 83.67M USD | $0 0 USD | $9.35 10.22 USD | $9.85 10.77 USD | $76.54M 83.67M USD | 0 | -$2.02 -2.2 USD | |
| AmeriTrust Financial Technologies Inc. 1ZVA.F | $0.1 0.11 USD |
0
|
$76.04M 83.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.04M 83.13M USD | 0 | $0 0 USD | |
| Sleep Cycle AB (publ) 1CW.F | $3.28 3.58 USD |
-4.1
|
$72.92M 79.72M USD | $30 32.79 USD | $3.24 3.54 USD | $3.28 3.58 USD | $72.92M 79.72M USD | 11.69 | $0.28 0.31 USD | |
| ActiveOps Plc 95D.F | $0.9599 1.04 USD |
0
|
$70.65M 77.23M USD | $0 0 USD | $0.9499 1.03 USD | $0.9599 1.04 USD | $70.65M 77.23M USD | 47.75 | $0.02 0.02 USD | |
| Oxford Metrics plc RNI.F | $0.53 0.58 USD |
0
|
$68.93M 75.35M USD | $4K 4.37K USD | $0.53 0.58 USD | $0.53 0.58 USD | $68.93M 75.35M USD | 17.66 | $0.03 0.03 USD | |
| CENIT Aktiengesellschaft CSH.F | $8 8.75 USD |
+3.09
|
$67.11M 73.36M USD | $1.58K 1.72K USD | $7.88 8.61 USD | $8 8.75 USD | $67.11M 73.36M USD | 22.22 | $0.36 0.39 USD | |
| 24SevenOffice Group AB (publ) 719.F | $0.9899 1.08 USD |
+12.69
|
$67.01M 73.25M USD | $1K 1.09K USD | $0.8699 0.95 USD | $0.9899 1.08 USD | $67.01M 73.25M USD | 0.39 | $2.51 2.74 USD | |
| Intermap Technologies Corporation I9T1.F | $1.07 1.17 USD |
-4.46
|
$64.75M 70.78M USD | $1K 1.09K USD | $1.07 1.17 USD | $1.07 1.17 USD | $64.75M 70.78M USD | 26.75 | $0.04 0.04 USD | |
| Phunware, Inc. 2RJ.SG | $8.12 8.88 USD |
0
|
$63.91M 69.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.91M 69.87M USD | 0 | $0 0 USD | |
| DHI Group, Inc. 32D.F | $1.29 1.41 USD |
+0.78
|
$63.55M 69.46M USD | $435 475.51 USD | $1.29 1.41 USD | $1.29 1.41 USD | $63.55M 69.46M USD | 128.80 | $0.01 0.01 USD | |
| 1Spatial Plc G7Z1.F | $0.55 0.6 USD |
-2.68
|
$62.68M 68.52M USD | $240 262.35 USD | $0.55 0.6 USD | $0.55 0.6 USD | $62.68M 68.52M USD | 27.25 | $0.02 0.02 USD | |
| Innofactor Oyj TJG.F | $1.68 1.84 USD |
0
|
$61.2M 66.9M USD | $25 27.33 USD | $1.68 1.84 USD | $1.68 1.84 USD | $61.2M 66.9M USD | 168.00 | $0.01 0.01 USD | |
| LivePerson, Inc. LVO.F | $0.67 0.73 USD |
+6.59
|
$61.18M 66.88M USD | $1.25K 1.37K USD | $0.64 0.7 USD | $0.67 0.73 USD | $61.18M 66.88M USD | 0 | -$1.33 -1.4 USD | |
| Opter AB (publ) M3W.F | $9.44 10.32 USD |
+5.36
|
$56.91M 62.21M USD | $0 0 USD | $9.4 10.28 USD | $9.58 10.47 USD | $56.91M 62.21M USD | 36.30 | $0.26 0.28 USD | |
| Xtract One Technologies Inc. 0PL.F | $0.25 0.27 USD |
-7.46
|
$56.69M 61.98M USD | $21K 22.96K USD | $0.25 0.27 USD | $0.25 0.27 USD | $56.69M 61.98M USD | 0 | -$0.03 -0.03 USD | |
| Envirosuite Limited 57P.F | $0.02999 0.03 USD |
+7.27
|
$56.68M 61.96M USD | $200K 218.63K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $56.68M 61.96M USD | 0 | -$0.01 -0.01 USD | |
| Upland Software, Inc. 16U.F | $1.97 2.15 USD |
-3.48
|
$55.52M 60.69M USD | $1.2K 1.31K USD | $1.97 2.15 USD | $1.97 2.15 USD | $55.52M 60.69M USD | 0 | -$3.74 -4.08 USD | |
| TROOPS, Inc. SG5.F | $0.4799 0.52 USD |
+0.42
|
$54M 59.03M USD | $1.5K 1.64K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $54M 59.03M USD | 0 | -$0.02 -0.02 USD | |
| Dubber Corporation Limited O5A.F | $0.01 0.02 USD |
+3.57
|
$52.78M 57.7M USD | $600 655.88 USD | $0.01 0.02 USD | $0.01 0.02 USD | $52.78M 57.7M USD | 0 | -$0.03 -0.03 USD | |
| MediaValet Inc. M1J.F | $1.14 1.25 USD |
0
|
$51.58M 56.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.58M 56.38M USD | 0 | $0 0 USD | |
| The Blockchain Group BC7.F | $0.55 0.6 USD |
+3.98
|
$51.13M 55.89M USD | $55 60.12 USD | $0.52 0.57 USD | $0.56 0.61 USD | $51.13M 55.89M USD | 0 | -$0.15 -0.1 USD | |
| IDEX Biometrics ASA I8X.F | $0.02999 0.03 USD |
0
|
$46.48M 50.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.48M 50.81M USD | 0 | $0 0 USD | |
| Coheris SA OHE.F | $7.52 8.22 USD |
+1.35
|
$44.92M 49.1M USD | $500 546.57 USD | $7.52 8.22 USD | $7.52 8.22 USD | $44.92M 49.1M USD | 12.32 | $0.61 0.67 USD | |
| SurgePays, Inc. 9B90.F | $1.18 1.29 USD |
0
|
$44.6M 48.75M USD | $540 590.29 USD | $1.18 1.29 USD | $1.19 1.3 USD | $44.6M 48.75M USD | 0 | -$2.1 -2.2 USD | |
| Relesys A/S NA0.F | $0.8699 0.95 USD |
0
|
$44.4M 48.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.4M 48.54M USD | 0 | $0 0 USD | |
| Intellicheck, Inc. J5L1.SG | $2.04 2.23 USD |
+2
|
$42.26M 46.19M USD | $0 0 USD | $2.04 2.23 USD | $2.08 2.27 USD | $42.26M 46.19M USD | 0 | -$0.04 -0.04 USD | |
| Soluciones Cuatroochenta S.A. 5XW.F | $14.1 15.41 USD |
+1.44
|
$38.25M 41.81M USD | $0 0 USD | $13.2 14.43 USD | $14.1 15.41 USD | $38.25M 41.81M USD | 78.33 | $0.18 0.2 USD | |
| Supply@ME Capital plc IE6B.F | $0.0005 0.00054 USD |
0
|
$35.87M 39.21M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $35.87M 39.21M USD | 0 | $0 0 USD | |
| OTRS AG TR9.DE | $17.35 18.97 USD |
+0.29
|
$33.25M 36.34M USD | $250 273.28 USD | $17.35 18.97 USD | $17.6 19.24 USD | $33.25M 36.34M USD | 0 | -$0.71 -0.7 USD | |
| OTRS AG TR9.F | $16.8 18.36 USD |
0
|
$32.19M 35.19M USD | $174 190.21 USD | $16.8 18.36 USD | $16.8 18.36 USD | $32.19M 35.19M USD | 0 | -$0.72 -0.7 USD | |
| Yojee Limited SRC.F | $0.08999 0.1 USD |
-0.56
|
$32.07M 35.06M USD | $3K 3.28K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $32.07M 35.06M USD | 8.95 | $0.01 0.01 USD | |
| Reckon Limited UVW.F | $0.22 0.24 USD |
+5.83
|
$30.39M 33.22M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $30.39M 33.22M USD | 10.90 | $0.02 0.02 USD | |
| Smartspace Software plc DZV2.SG | $0.9399 1.03 USD |
0
|
$29.81M 32.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.81M 32.58M USD | 0 | $0 0 USD | |
| Ebix, Inc. EWZ.F | $0.5999 0.66 USD |
0
|
$29.12M 31.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.12M 31.83M USD | 0 | $0 0 USD | |
| eEducation Albert AB (publ) 9IX.F | $1.12 1.22 USD |
0
|
$28.14M 30.77M USD | $2 2.19 USD | $1.12 1.22 USD | $1.12 1.22 USD | $28.14M 30.77M USD | 0 | -$0.42 -0.4 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.F | $1.77 1.93 USD |
0
|
$27.12M 29.65M USD | $54 59.03 USD | $1.77 1.93 USD | $1.77 1.93 USD | $27.12M 29.65M USD | 0 | -$0.06 -0.06 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.DE | $1.86 2.03 USD |
+0.54
|
$27.12M 29.65M USD | $2.26K 2.47K USD | $1.82 1.99 USD | $1.87 2.04 USD | $27.12M 29.65M USD | 0 | -$0.06 -0.06 USD | |
| V-cube, Inc. VCU.F | $0.9799 1.07 USD |
+1.56
|
$26.4M 28.86M USD | $1.4K 1.53K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $26.4M 28.86M USD | 0 | -$0.34 -0.3 USD | |
| GetBusy plc 1H91.F | $0.46 0.51 USD |
0
|
$26.25M 28.69M USD | $100 109.31 USD | $0.46 0.51 USD | $0.4699 0.51 USD | $26.25M 28.69M USD | 23.10 | $0.02 0.02 USD | |
| Checkin.Com Group AB (publ) 7I1.MU | $0.8399 0.92 USD |
+6.03
|
$26.01M 28.43M USD | $0 0 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $26.01M 28.43M USD | 0 | -$0.06 -0.06 USD | |
| Cirata plc WD4.F | $0.19 0.2 USD |
+11.45
|
$26M 28.42M USD | $4 4.37 USD | $0.19 0.2 USD | $0.19 0.2 USD | $26M 28.42M USD | 0 | -$0.1 -0.1 USD | |
| Prologue S.A. 69P.F | $0.2399 0.26 USD |
0
|
$25.16M 27.5M USD | $29.1K 31.81K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $25.16M 27.5M USD | 0 | -$0.11 -0.1 USD | |
| NetSol Technologies, Inc. NS9B.F | $2.06 2.25 USD |
+4.04
|
$24.59M 26.88M USD | $360 393.53 USD | $2.06 2.25 USD | $2.12 2.32 USD | $24.59M 26.88M USD | 0 | -$0.06 -0.06 USD | |
| niiio finance group AG NIIN.DE | $0.66 0.72 USD |
0
|
$23.74M 25.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.74M 25.95M USD | 0 | $0 0 USD | |
| Prologue S.A. 69P.SG | $0.2399 0.26 USD |
+2.13
|
$23.65M 25.85M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $23.65M 25.85M USD | 0 | -$0.11 -0.1 USD | |
| niiio finance group AG NIIN.F | $0.6199 0.68 USD |
0
|
$22.3M 24.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.3M 24.38M USD | 0 | $0 0 USD | |
| Impero A/S 905.F | $0.8299 0.9 USD |
+0.61
|
$21.17M 23.15M USD | $145 158.5 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $21.17M 23.15M USD | 0 | -$0.05 -0.05 USD | |
| BuildData Group AB (publ) 979.F | $0.2899 0.32 USD |
0
|
$20.79M 22.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.79M 22.73M USD | 0 | $0 0 USD | |
| Altitude Group plc D9E.F | $0.27 0.3 USD |
0
|
$20.5M 22.41M USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $20.5M 22.41M USD | 27.20 | $0.01 0.01 USD | |
| Shape Robotics A/S 50O.F | $1.25 1.37 USD |
-3.83
|
$19.63M 21.46M USD | $300 327.94 USD | $1.25 1.37 USD | $1.35 1.48 USD | $19.63M 21.46M USD | 0 | -$0.13 -0.1 USD | |
| essensys plc 3L8.F | $0.27 0.3 USD |
0
|
$19.33M 21.13M USD | $9.8K 10.71K USD | $0.27 0.3 USD | $0.28 0.31 USD | $19.33M 21.13M USD | 0 | -$0.05 -0.05 USD | |
| Blackbird plc FBD.F | $0.02999 0.03 USD |
0
|
$19.1M 20.88M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $19.1M 20.88M USD | 0 | -$0.01 -0.01 USD | |
| RISMA Systems A/S 8WX.F | $0.8399 0.92 USD |
+10.53
|
$18.88M 20.64M USD | $0 0 USD | $0.8299 0.9 USD | $0.8399 0.92 USD | $18.88M 20.64M USD | 0 | -$0.05 -0.05 USD | |
| Itim Group Plc 32I.F | $0.54 0.58 USD |
-0.93
|
$17.55M 19.19M USD | $1.5K 1.64K USD | $0.54 0.58 USD | $0.54 0.58 USD | $17.55M 19.19M USD | 0 | $0 0 USD | |
| ProStar Holdings Inc. 5D00.F | $0.07 0.07 USD |
+0.76
|
$16.28M 17.8M USD | $10K 10.93K USD | $0.07 0.07 USD | $0.07 0.07 USD | $16.28M 17.8M USD | 0 | -$0.02 -0.02 USD | |
| M4B S.A. 24D.F | $1.98 2.16 USD |
-19.51
|
$16.28M 17.8M USD | $0 0 USD | $1.97 2.15 USD | $1.98 2.16 USD | $16.28M 17.8M USD | 66.00 | $0.03 0.03 USD | |
| Vogo SA 7CY.F | $2.38 2.6 USD |
+3.03
|
$15.04M 16.44M USD | $27 29.51 USD | $2.38 2.6 USD | $2.38 2.6 USD | $15.04M 16.44M USD | 0 | -$0.14 -0.1 USD | |
| Cordel Group Plc 3EW.SG | $0.05999 0.06 USD |
+0.88
|
$14.93M 16.32M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $14.93M 16.32M USD | 0 | $0 0 USD | |
| Modelon AB (publ) 3VM1.F | $0.77 0.84 USD |
0
|
$14.87M 16.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.87M 16.26M USD | 0 | $0 0 USD | |
| Samesystem A/S 6EK0.F | $0.16 0.18 USD |
0
|
$14.74M 16.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.74M 16.11M USD | 0 | $0 0 USD | |
| Xref Limited 15D.F | $0.07 0.08 USD |
0
|
$14.57M 15.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.57M 15.92M USD | 0 | $0 0 USD | |
| Advanced Blockchain AG BWQ.DE | $3.77 4.12 USD |
0
|
$14.31M 15.64M USD | $608 664.63 USD | $3.95 4.31 USD | $4.26 4.65 USD | $14.31M 15.64M USD | 7.69 | $0.49 0.54 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}