结果页面 3，国家/地区：德国，行业：软件 – 应用程序，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (460)
- {{country.name}}
- 所有国家
- 美国 (582)
- 阿根廷 (6)
- 澳大利亚 (86)
- 奥地利 (19)
- 比利时 (3)
- 巴西 (38)
- 加拿大 (122)
- 中国 (39)
- 捷克共和国 (1)
- 丹麦 (19)
- 芬兰 (10)
- 法国 (30)
- 德国 (460)
- 希腊 (7)
- 香港 (28)
- 匈牙利 (1)
- 印度 (47)
- 印度尼西亚 (4)
- 爱尔兰 (2)
- 以色列 (15)
- 意大利 (8)
- 日本 (153)
- 马来西亚 (18)
- 墨西哥 (34)
- 荷兰 (6)
- 新西兰 (6)
- 挪威 (10)
- 波兰 (12)
- 新加坡 (3)
- 南非 (3)
- 韩国 (2)
- 西班牙 (4)
- 苏里南 (1)
- 瑞典 (53)
- 瑞士 (3)
- 台湾 (19)
- 泰国 (7)
- 土耳其 (3)
- 英国 (81)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (6)
- Frankfurt (387)
- Hamburg (4)
- Munich (13)
- Stuttgart (24)
- XETRA (26)
软件 – 应用程序 (460)
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (216)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (658)
- 金 (398)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (102)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (68)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Smart Eye AB (publ) SE9.F | $5.45 5.96 USD |
+1.11
|
$206.66M 225.91M USD | $2.4K 2.62K USD | $5.45 5.96 USD | $5.45 5.96 USD | $206.66M 225.91M USD | 0 | -$0.55 -0.6 USD | |
| MotorK plc 5FS.F | $3.88 4.24 USD |
+8.68
|
$204.5M 223.54M USD | $0 0 USD | $3.88 4.24 USD | $3.88 4.24 USD | $204.5M 223.54M USD | 0 | -$0.29 -0.3 USD | |
| MotorK plc 5FS.DU | $3.56 3.89 USD |
-0.84
|
$186.59M 203.96M USD | $0 0 USD | $3.56 3.89 USD | $3.87 4.23 USD | $186.59M 203.96M USD | 0 | -$0.28 -0.3 USD | |
| Serviceware SE SJJ.DE | $16.55 18.09 USD |
-0.9
|
$175.86M 192.23M USD | $944 1.03K USD | $16.15 17.65 USD | $16.85 18.42 USD | $175.86M 192.23M USD | 0 | $0 0 USD | |
| Fabasoft AG FAA.F | $16.1 17.6 USD |
+1.26
|
$175.14M 191.45M USD | $500 546.57 USD | $15.85 17.33 USD | $16.1 17.6 USD | $175.14M 191.45M USD | 19.39 | $0.83 0.91 USD | |
| Serviceware SE SJJ.F | $16.55 18.09 USD |
-2.07
|
$173.77M 189.96M USD | $200 218.63 USD | $16.55 18.09 USD | $16.55 18.09 USD | $173.77M 189.96M USD | 0 | $0 0 USD | |
| SoundThinking, Inc. 918.SG | $13 14.21 USD |
-0.76
|
$168.19M 183.85M USD | $0 0 USD | $13 14.21 USD | $13 14.21 USD | $168.19M 183.85M USD | 0 | -$0.53 -0.5 USD | |
| Visiativ SA 16V.F | $36.1 39.46 USD |
0
|
$165.98M 181.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.98M 181.44M USD | 0 | $0 0 USD | |
| Gresham Technologies plc GCU.F | $1.89 2.07 USD |
0
|
$161.59M 176.64M USD | $500 546.57 USD | $1.89 2.07 USD | $1.89 2.07 USD | $161.59M 176.64M USD | 47.25 | $0.04 0.04 USD | |
| Eleco plc 5H3.F | $1.82 1.99 USD |
0
|
$156.65M 171.24M USD | $700 765.19 USD | $1.82 1.99 USD | $1.82 1.99 USD | $156.65M 171.24M USD | 36.39 | $0.05 0.05 USD | |
| Claranova SE BV51.F | $2.7 2.95 USD |
0
|
$154.34M 168.71M USD | $6K 6.56K USD | $2.7 2.95 USD | $2.72 2.97 USD | $154.34M 168.71M USD | 0 | -$0.05 -0.05 USD | |
| Spyrosoft Spólka Akcyjna 2NP.F | $133 145.39 USD |
+0.38
|
$149.24M 163.14M USD | $5 5.47 USD | $133 145.39 USD | $133 145.39 USD | $149.24M 163.14M USD | 15.19 | $8.75 9.56 USD | |
| msg life ag MSGL.HM | $3.44 3.76 USD |
0
|
$147.24M 160.95M USD | $0 0 USD | $3.44 3.76 USD | $3.44 3.76 USD | $147.24M 160.95M USD | 12.28 | $0.28 0.31 USD | |
| WM Technology, Inc. 833.F | $0.8 0.87 USD |
+3.92
|
$140.72M 153.83M USD | $767 838.43 USD | $0.8 0.87 USD | $0.8 0.87 USD | $140.72M 153.83M USD | 11.35 | $0.07 0.08 USD | |
| Microlise Group plc 2DI.F | $1.17 1.28 USD |
-0.85
|
$138.28M 151.16M USD | $38 41.54 USD | $1.17 1.28 USD | $1.17 1.28 USD | $138.28M 151.16M USD | 0 | -$0.02 -0.02 USD | |
| Expert.ai S.p.A. 3K2.F | $1.37 1.5 USD |
-0.72
|
$138.18M 151.05M USD | $150 163.97 USD | $1.37 1.5 USD | $1.37 1.5 USD | $138.18M 151.05M USD | 0 | -$0.1 -0.1 USD | |
| Founder Holdings Limited FOU1.F | $0.11 0.12 USD |
-2.75
|
$134.66M 147.2M USD | $8.75K 9.56K USD | $0.11 0.11 USD | $0.11 0.12 USD | $134.66M 147.2M USD | 0 | $0 0 USD | |
| Banqup Group SA 60Z.F | $3.44 3.76 USD |
+0.29
|
$129.97M 142.07M USD | $580 634.02 USD | $3.42 3.74 USD | $3.44 3.76 USD | $129.97M 142.07M USD | 0 | -$2.21 -2.4 USD | |
| Tecnotree Oyj 3TT.F | $0.38 0.42 USD |
0
|
$129.17M 141.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.17M 141.2M USD | 0 | $0 0 USD | |
| Formpipe Software AB (publ) F3J.F | $2.32 2.54 USD |
+1.31
|
$128.48M 140.44M USD | $15 16.4 USD | $2.32 2.54 USD | $2.32 2.54 USD | $128.48M 140.44M USD | 77.33 | $0.03 0.03 USD | |
| Lemonsoft Oyj M36.F | $6.92 7.56 USD |
-1.42
|
$127.68M 139.58M USD | $357 390.25 USD | $6.92 7.56 USD | $7.04 7.7 USD | $127.68M 139.58M USD | 30.08 | $0.23 0.25 USD | |
| IAR Systems Group AB (publ) NC91.F | $9.99 10.92 USD |
-0.3
|
$127.25M 139.1M USD | $71 77.61 USD | $9.99 10.92 USD | $9.99 10.92 USD | $127.25M 139.1M USD | 17.22 | $0.58 0.63 USD | |
| Singular People, S.A. H0U.F | $2.36 2.58 USD |
-1.67
|
$126.15M 137.9M USD | $1K 1.09K USD | $2.36 2.58 USD | $2.36 2.58 USD | $126.15M 137.9M USD | 23.59 | $0.1 0.11 USD | |
| Intercede Group plc LYD.F | $2.04 2.23 USD |
-0.97
|
$120M 131.17M USD | $1.55K 1.69K USD | $2.04 2.23 USD | $2.04 2.23 USD | $120M 131.17M USD | 25.50 | $0.08 0.09 USD | |
| Easy Software AG ESY.HM | $17.2 18.8 USD |
0
|
$110.8M 121.12M USD | $1.76K 1.92K USD | $17.2 18.8 USD | $17.3 18.91 USD | $110.8M 121.12M USD | 30.71 | $0.56 0.61 USD | |
| Tribal Group plc T3G.F | $0.4699 0.51 USD |
0
|
$108.74M 118.87M USD | $0 0 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $108.74M 118.87M USD | 15.66 | $0.03 0.03 USD | |
| Vectron Systems AG V3S.F | $11.95 13.06 USD |
0
|
$107.68M 117.7M USD | $1.51K 1.65K USD | $11.95 13.06 USD | $12.1 13.23 USD | $107.68M 117.7M USD | 0 | -$0.28 -0.3 USD | |
| Vectron Systems AG V3S.DE | $12.15 13.28 USD |
0
|
$107.68M 117.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.68M 117.7M USD | 0 | $0 0 USD | |
| Streamwide S.A. 07R.F | $39.9 43.62 USD |
+2.84
|
$106.06M 115.94M USD | $66 72.15 USD | $39.9 43.62 USD | $39.9 43.62 USD | $106.06M 115.94M USD | 22.29 | $1.79 1.96 USD | |
| ActiveOps Plc 95D.F | $1.42 1.55 USD |
0
|
$105.47M 115.29M USD | $0 0 USD | $1.42 1.55 USD | $1.43 1.56 USD | $105.47M 115.29M USD | 71.00 | $0.02 0.02 USD | |
| DHI Group, Inc. 32D.F | $2.13 2.33 USD |
-5.75
|
$103.84M 113.51M USD | $6.41K 7.01K USD | $2.13 2.33 USD | $2.13 2.33 USD | $103.84M 113.51M USD | 0 | -$0.16 -0.1 USD | |
| Beta Systems Software AG BSS.F | $22.2 24.27 USD |
0
|
$102.12M 111.63M USD | $4K 4.37K USD | $22.2 24.27 USD | $22.2 24.27 USD | $102.12M 111.63M USD | 55.50 | $0.4 0.44 USD | |
| Intellicheck, Inc. J5L1.SG | $4.88 5.33 USD |
-0.81
|
$97.93M 107.05M USD | $0 0 USD | $4.88 5.33 USD | $4.88 5.33 USD | $97.93M 107.05M USD | 0 | -$0.05 -0.05 USD | |
| BIMobject AB BOJB.F | $0.63 0.69 USD |
+0.96
|
$92.8M 101.44M USD | $70 76.52 USD | $0.63 0.69 USD | $0.63 0.69 USD | $92.8M 101.44M USD | 0 | -$0.02 -0.02 USD | |
| Prodware S.A. 9S6.MU | $11.5 12.57 USD |
+1.77
|
$89.58M 97.92M USD | $0 0 USD | $11.5 12.57 USD | $11.5 12.57 USD | $89.58M 97.92M USD | 3.58 | $3.21 3.51 USD | |
| Prodware S.A. 9S6.SG | $11.5 12.57 USD |
+0.88
|
$88.8M 97.07M USD | $0 0 USD | $11.5 12.57 USD | $11.5 12.57 USD | $88.8M 97.07M USD | 3.42 | $3.36 3.67 USD | |
| Gunosy Inc. 6GU.F | $3.58 3.91 USD |
-0.56
|
$87.92M 96.11M USD | $2K 2.19K USD | $3.58 3.91 USD | $3.58 3.91 USD | $87.92M 96.11M USD | 0 | -$0.02 -0.02 USD | |
| Intermap Technologies Corporation I9T1.F | $1.38 1.51 USD |
0
|
$82.53M 90.22M USD | $300 327.94 USD | $1.38 1.51 USD | $1.38 1.51 USD | $82.53M 90.22M USD | 34.50 | $0.04 0.04 USD | |
| RM plc RMP1.SG | $0.9599 1.05 USD |
-0.52
|
$81.25M 88.81M USD | $0 0 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $81.25M 88.81M USD | 0 | -$0.04 -0.04 USD | |
| Tradelink Electronic Commerce Limited T2E.SG | $0.08999 0.1 USD |
-0.54
|
$80.73M 88.25M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $80.73M 88.25M USD | 9.15 | $0.01 0.01 USD | |
| TROOPS, Inc. SG5.F | $0.63 0.69 USD |
-4.55
|
$79.73M 87.16M USD | $1.5K 1.64K USD | $0.63 0.69 USD | $0.63 0.69 USD | $79.73M 87.16M USD | 0 | -$0.11 -0.1 USD | |
| Research Solutions, Inc. 61I.F | $2.4 2.62 USD |
0
|
$79.2M 86.58M USD | $1K 1.09K USD | $2.4 2.62 USD | $2.4 2.62 USD | $79.2M 86.58M USD | 0 | -$0.13 -0.1 USD | |
| AmeriTrust Financial Technologies Inc. 1ZVA.F | $0.1 0.11 USD |
0
|
$76.04M 83.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.04M 83.13M USD | 0 | $0 0 USD | |
| CENIT Aktiengesellschaft CSH.F | $8.96 9.79 USD |
-0.44
|
$75.81M 82.87M USD | $10 10.93 USD | $8.96 9.79 USD | $8.96 9.79 USD | $75.81M 82.87M USD | 0 | -$0.58 -0.6 USD | |
| CENIT Aktiengesellschaft CSH.DE | $9 9.84 USD |
-1.1
|
$75.31M 82.32M USD | $2.94K 3.21K USD | $8.8 9.62 USD | $9.12 9.97 USD | $75.31M 82.32M USD | 0 | -$0.58 -0.6 USD | |
| Oxford Metrics plc RNI.F | $0.5699 0.62 USD |
0
|
$73.01M 79.81M USD | $4K 4.37K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $73.01M 79.81M USD | 0 | -$0.01 -0.01 USD | |
| 1Spatial Plc G7Z1.F | $0.5899 0.64 USD |
+8.33
|
$68.29M 74.65M USD | $300 327.94 USD | $0.55 0.6 USD | $0.5899 0.64 USD | $68.29M 74.65M USD | 0 | $0 0 USD | |
| Celebrus Technologies plc 5H9.F | $1.66 1.81 USD |
0
|
$68.16M 74.51M USD | $60 65.59 USD | $1.66 1.81 USD | $1.66 1.81 USD | $68.16M 74.51M USD | 15.09 | $0.11 0.12 USD | |
| Yojee Limited SRC.F | $0.19 0.21 USD |
+15.06
|
$66.43M 72.62M USD | $3K 3.28K USD | $0.19 0.21 USD | $0.19 0.21 USD | $66.43M 72.62M USD | 19.10 | $0.01 0.01 USD | |
| Phunware, Inc. 2RJ.SG | $8.12 8.88 USD |
0
|
$63.91M 69.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.91M 69.87M USD | 0 | $0 0 USD | |
| Envirosuite Limited 57P.F | $0.02999 0.04 USD |
-5.56
|
$62.67M 68.5M USD | $30K 32.79K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $62.67M 68.5M USD | 0 | -$0.01 -0.01 USD | |
| Done.ai Group AB 719.F | $0.8399 0.91 USD |
-3.69
|
$61.52M 67.25M USD | $50 54.66 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $61.52M 67.25M USD | 0.35 | $2.36 2.58 USD | |
| LivePerson, Inc. LVO.F | $0.64 0.69 USD |
-2.4
|
$60.6M 66.25M USD | $200 218.63 USD | $0.64 0.69 USD | $0.64 0.69 USD | $60.6M 66.25M USD | 0 | -$1.17 -1.2 USD | |
| Sleep Cycle AB (publ) 1CW.F | $2.67 2.91 USD |
-1.48
|
$55.76M 60.96M USD | $1K 1.09K USD | $2.53 2.76 USD | $2.67 2.91 USD | $55.76M 60.96M USD | 9.18 | $0.29 0.32 USD | |
| Opter AB (publ) M3W.F | $8.68 9.49 USD |
-0.46
|
$54.23M 59.28M USD | $0 0 USD | $8.64 9.44 USD | $8.68 9.49 USD | $54.23M 59.28M USD | 33.38 | $0.26 0.28 USD | |
| MediaValet Inc. M1J.F | $1.14 1.25 USD |
0
|
$51.58M 56.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.58M 56.38M USD | 0 | $0 0 USD | |
| Xtract One Technologies Inc. 0PL.F | $0.19 0.21 USD |
+0.53
|
$49.44M 54.04M USD | $7K 7.65K USD | $0.19 0.21 USD | $0.19 0.21 USD | $49.44M 54.04M USD | 0 | -$0.03 -0.03 USD | |
| Cirata plc WD4.F | $0.2899 0.32 USD |
+17.74
|
$48.64M 53.17M USD | $4 4.37 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $48.64M 53.17M USD | 0 | -$0.09 -0.09 USD | |
| SurgePays, Inc. 9B90.F | $1.18 1.29 USD |
0
|
$47.88M 52.34M USD | $540 590.29 USD | $1.18 1.29 USD | $1.19 1.3 USD | $47.88M 52.34M USD | 0 | -$2.47 -2.7 USD | |
| Soluciones Cuatroochenta S.A. 5XW.F | $11.9 13.01 USD |
0
|
$46.81M 51.17M USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $46.81M 51.17M USD | 29.74 | $0.4 0.44 USD | |
| IDEX Biometrics ASA I8X.F | $0.02999 0.03 USD |
0
|
$46.48M 50.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.48M 50.81M USD | 0 | $0 0 USD | |
| Relesys A/S NA0.F | $0.8699 0.95 USD |
0
|
$44.4M 48.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.4M 48.54M USD | 0 | $0 0 USD | |
| Upland Software, Inc. 16U.F | $1.53 1.67 USD |
-0.39
|
$44.04M 48.14M USD | $1.39K 1.52K USD | $1.53 1.67 USD | $1.53 1.67 USD | $44.04M 48.14M USD | 0 | -$1.66 -1.8 USD | |
| Coheris SA OHE.F | $7.62 8.33 USD |
-1.55
|
$43.32M 47.36M USD | $500 546.57 USD | $7.62 8.33 USD | $7.62 8.33 USD | $43.32M 47.36M USD | 12.09 | $0.63 0.69 USD | |
| Shape Robotics A/S 50O.F | $2.2 2.4 USD |
0
|
$41.02M 44.84M USD | $100 109.31 USD | $2.18 2.38 USD | $2.2 2.4 USD | $41.02M 44.84M USD | 73.33 | $0.03 0.03 USD | |
| OTRS AG TR9.F | $18.9 20.66 USD |
0
|
$36.22M 39.59M USD | $10 10.93 USD | $18.9 20.66 USD | $18.9 20.66 USD | $36.22M 39.59M USD | 0 | -$0.71 -0.7 USD | |
| OTRS AG TR9.DE | $18.8 20.55 USD |
-0.53
|
$36.22M 39.59M USD | $1.19K 1.3K USD | $18.8 20.55 USD | $18.8 20.55 USD | $36.22M 39.59M USD | 0 | -$0.71 -0.7 USD | |
| Supply@ME Capital plc IE6B.F | $0.0005 0.00054 USD |
0
|
$35.87M 39.21M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $35.87M 39.21M USD | 0 | $0 0 USD | |
| Reckon Limited UVW.F | $0.22 0.24 USD |
0
|
$30.37M 33.2M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $30.37M 33.2M USD | 10.90 | $0.02 0.02 USD | |
| NetSol Technologies, Inc. NS9B.F | $2.5 2.73 USD |
+1.63
|
$30.17M 32.98M USD | $280 306.08 USD | $2.5 2.73 USD | $2.5 2.73 USD | $30.17M 32.98M USD | 125.00 | $0.02 0.02 USD | |
| Smartspace Software plc DZV2.SG | $0.9399 1.03 USD |
0
|
$29.81M 32.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.81M 32.58M USD | 0 | $0 0 USD | |
| GetBusy plc 1H91.F | $0.54 0.59 USD |
-0.92
|
$29.62M 32.38M USD | $100 109.31 USD | $0.54 0.59 USD | $0.54 0.59 USD | $29.62M 32.38M USD | 27.00 | $0.02 0.02 USD | |
| Ebix, Inc. EWZ.F | $0.5999 0.66 USD |
0
|
$29.12M 31.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.12M 31.83M USD | 0 | $0 0 USD | |
| Prologue S.A. 69P.F | $0.26 0.28 USD |
+3.23
|
$28.34M 30.97M USD | $6.8K 7.43K USD | $0.26 0.28 USD | $0.26 0.28 USD | $28.34M 30.97M USD | 12.80 | $0.02 0.02 USD | |
| eEducation Albert AB (publ) 9IX.F | $1.12 1.22 USD |
0
|
$28.14M 30.77M USD | $2 2.19 USD | $1.12 1.22 USD | $1.12 1.22 USD | $28.14M 30.77M USD | 0 | -$0.42 -0.4 USD | |
| V-cube, Inc. VCU.F | $0.9799 1.07 USD |
+0.52
|
$26.58M 29.06M USD | $1.4K 1.53K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $26.58M 29.06M USD | 0 | -$0.34 -0.3 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.DE | $1.8 1.97 USD |
+2.27
|
$26.25M 28.69M USD | $957 1.05K USD | $1.79 1.96 USD | $1.8 1.97 USD | $26.25M 28.69M USD | 0 | -$0.01 -0.01 USD | |
| Prologue S.A. 69P.SG | $0.26 0.28 USD |
-1.54
|
$25.22M 27.57M USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $25.22M 27.57M USD | 0 | -$0.11 -0.1 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.F | $1.66 1.81 USD |
-2.92
|
$24.91M 27.23M USD | $4 4.37 USD | $1.66 1.81 USD | $1.66 1.81 USD | $24.91M 27.23M USD | 0 | -$0.01 -0.01 USD | |
| Dubber Corporation Limited O5A.F | $0.008999 0.0098 USD |
0
|
$24.91M 27.23M USD | $139K 151.95K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $24.91M 27.23M USD | 0 | -$0.03 -0.03 USD | |
| Checkin.Com Group AB (publ) 7I1.MU | $0.8299 0.91 USD |
0
|
$24.81M 27.12M USD | $0 0 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $24.81M 27.12M USD | 0 | -$0.06 -0.06 USD | |
| essensys plc 3L8.F | $0.3499 0.38 USD |
+0.57
|
$24.71M 27.01M USD | $9.8K 10.71K USD | $0.3499 0.38 USD | $0.3599 0.4 USD | $24.71M 27.01M USD | 0 | -$0.05 -0.05 USD | |
| niiio finance group AG NIIN.DE | $0.66 0.72 USD |
0
|
$23.74M 25.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.74M 25.95M USD | 0 | $0 0 USD | |
| 01 Communique Laboratory Inc. DFK.F | $0.22 0.24 USD |
-0.9
|
$23.56M 25.75M USD | $2.08K 2.28K USD | $0.22 0.24 USD | $0.22 0.24 USD | $23.56M 25.75M USD | 0 | $0 0 USD | |
| Impero A/S 905.F | $0.8299 0.91 USD |
0
|
$22.31M 24.39M USD | $145 158.5 USD | $0.8299 0.91 USD | $0.8699 0.95 USD | $22.31M 24.39M USD | 0 | -$0.07 -0.07 USD | |
| niiio finance group AG NIIN.F | $0.6199 0.68 USD |
0
|
$22.3M 24.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.3M 24.38M USD | 0 | $0 0 USD | |
| Altitude Group plc D9E.F | $0.2899 0.31 USD |
0
|
$21.29M 23.27M USD | $0 0 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $21.29M 23.27M USD | 28.60 | $0.01 0.01 USD | |
| Blackbird plc FBD.F | $0.04 0.04 USD |
-1.33
|
$21.19M 23.16M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $21.19M 23.16M USD | 0 | -$0.01 -0.01 USD | |
| M4B S.A. 24D.F | $2.54 2.78 USD |
0
|
$20.81M 22.75M USD | $0 0 USD | $2.54 2.78 USD | $2.54 2.78 USD | $20.81M 22.75M USD | 28.22 | $0.09 0.1 USD | |
| BuildData Group AB (publ) 979.F | $0.2899 0.32 USD |
0
|
$20.79M 22.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.79M 22.73M USD | 0 | $0 0 USD | |
| ZOO Digital Group plc 2ZD.F | $0.2 0.22 USD |
-8.93
|
$20.72M 22.65M USD | $27 29.51 USD | $0.2 0.22 USD | $0.2 0.22 USD | $20.72M 22.65M USD | 0 | -$0.16 -0.1 USD | |
| Cordel Group Plc 3EW.SG | $0.08 0.08 USD |
0
|
$19.32M 21.12M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $19.32M 21.12M USD | 0 | -$0.01 -0.01 USD | |
| RISMA Systems A/S 8WX.F | $0.8 0.87 USD |
0
|
$18.03M 19.71M USD | $0 0 USD | $0.79 0.86 USD | $0.8 0.87 USD | $18.03M 19.71M USD | 0 | -$0.05 -0.05 USD | |
| Itim Group Plc 32I.F | $0.51 0.56 USD |
+0.99
|
$17.97M 19.64M USD | $1.5K 1.64K USD | $0.51 0.56 USD | $0.51 0.56 USD | $17.97M 19.64M USD | 51.00 | $0.01 0.01 USD | |
| Litium AB (publ) 5TW.F | $0.9699 1.06 USD |
-1.42
|
$16.61M 18.16M USD | $550 601.22 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $16.61M 18.16M USD | 0 | $0 0 USD | |
| Vogo SA 7CY.F | $2.57 2.81 USD |
-0.39
|
$16.37M 17.9M USD | $70 76.52 USD | $2.57 2.81 USD | $2.57 2.81 USD | $16.37M 17.9M USD | 0 | -$0.3 -0.3 USD | |
| Bambuser AB (publ) 5JL.F | $0.05999 0.07 USD |
-4.55
|
$16.2M 17.71M USD | $31K 33.89K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $16.2M 17.71M USD | 0 | -$0.03 -0.03 USD | |
| Advanced Blockchain AG BWQ.DE | $4.05 4.43 USD |
0
|
$15.37M 16.8M USD | $608 664.63 USD | $3.95 4.31 USD | $4.26 4.65 USD | $15.37M 16.8M USD | 8.26 | $0.49 0.54 USD | |
| Advanced Blockchain AG BWQ.DU | $3.88 4.24 USD |
0
|
$15.14M 16.55M USD | $200 218.63 USD | $4.03 4.41 USD | $4.03 4.41 USD | $15.14M 16.55M USD | 7.91 | $0.49 0.54 USD | |
| Modelon AB (publ) 3VM1.F | $0.77 0.84 USD |
0
|
$14.87M 16.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.87M 16.26M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}