Result Page 3 for Country: Germany Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (460)
- {{country.name}}
- All countries
- United States (590)
- Argentina (6)
- Australia (86)
- Austria (19)
- Belgium (3)
- Brazil (38)
- Canada (122)
- China (104)
- Czech Republic (1)
- Denmark (19)
- Finland (10)
- France (30)
- Germany (460)
- Greece (7)
- Hong Kong (34)
- Hungary (1)
- India (47)
- Indonesia (4)
- Ireland (2)
- Israel (15)
- Italy (8)
- Japan (154)
- Malaysia (18)
- Mexico (34)
- Netherlands (6)
- New Zealand (6)
- Norway (11)
- Poland (12)
- Singapore (3)
- South Africa (3)
- South Korea (2)
- Spain (4)
- Suriname (1)
- Sweden (54)
- Switzerland (3)
- Taiwan (19)
- Thailand (8)
- Turkey (3)
- United Kingdom (83)
All exchanges
All sectors
- {{item.name}}
- All sectors
- Technology (460)
Software-Application (460)
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (215)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (396)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (56)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (56)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (12)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (738)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (310)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (233)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (114)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (77)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (56)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (112)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (116)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (460)
- Software-Infrastructure (231)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (103)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rimini Street, Inc. 0QH.MU | $2.84 3.1 USD |
0
|
$261.1M 285.42M USD | $0 0 USD | $2.84 3.1 USD | $2.84 3.1 USD | $261.1M 285.42M USD | 0 | -$0.36 -0.3 USD | |
| Rimini Street, Inc. 0QH.F | $2.76 3.02 USD |
-1.43
|
$257.37M 281.34M USD | $666 728.03 USD | $2.76 3.02 USD | $2.8 3.06 USD | $257.37M 281.34M USD | 0 | -$0.36 -0.3 USD | |
| Chanjet Information Technology Company Limited C7D.F | $0.7099 0.77 USD |
0
|
$253.02M 276.58M USD | $637 696.33 USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $253.02M 276.58M USD | 0 | -$0.01 -0.01 USD | |
| MotorK plc 5FS.F | $5.1 5.57 USD |
+2.62
|
$238.13M 260.31M USD | $0 0 USD | $5.1 5.57 USD | $5.1 5.57 USD | $238.13M 260.31M USD | 0 | -$0.28 -0.3 USD | |
| accesso Technology Group plc LQG.F | $5.6 6.12 USD |
0
|
$237.78M 259.92M USD | $0 0 USD | $5.6 6.12 USD | $5.6 6.12 USD | $237.78M 259.92M USD | 28.00 | $0.2 0.22 USD | |
| Entersoft S.A. 2AO.DU | $7.75 8.47 USD |
0
|
$232.5M 254.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $232.5M 254.15M USD | 0 | $0 0 USD | |
| MotorK plc 5FS.DU | $4.66 5.09 USD |
-2.31
|
$226.71M 247.82M USD | $0 0 USD | $4.66 5.09 USD | $5.1 5.57 USD | $226.71M 247.82M USD | 0 | -$0.28 -0.3 USD | |
| WM Technology, Inc. 833.F | $1.33 1.45 USD |
0
|
$225.38M 246.37M USD | $5.51K 6.02K USD | $1.33 1.45 USD | $1.33 1.45 USD | $225.38M 246.37M USD | 0 | -$0.03 -0.03 USD | |
| Brightcove Inc. 2BV.F | $4.22 4.61 USD |
+1.44
|
$194.68M 212.81M USD | $35 38.26 USD | $4.22 4.61 USD | $4.22 4.61 USD | $194.68M 212.81M USD | 0 | -$0.2 -0.2 USD | |
| Fabasoft AG FAA.F | $17.5 19.13 USD |
+5.74
|
$190.2M 207.91M USD | $466 509.4 USD | $16.4 17.93 USD | $17.5 19.13 USD | $190.2M 207.91M USD | 20.83 | $0.84 0.92 USD | |
| Founder Holdings Limited FOU1.F | $0.13 0.15 USD |
0
|
$169.82M 185.64M USD | $8.5K 9.29K USD | $0.13 0.14 USD | $0.13 0.15 USD | $169.82M 185.64M USD | 13.30 | $0.01 0.01 USD | |
| Visiativ SA 16V.F | $36.1 39.46 USD |
0
|
$165.98M 181.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.98M 181.44M USD | 0 | $0 0 USD | |
| Microlise Group plc 2DI.F | $1.36 1.49 USD |
+1.49
|
$164.21M 179.51M USD | $0 0 USD | $1.36 1.49 USD | $1.36 1.49 USD | $164.21M 179.51M USD | 0 | $0 0 USD | |
| TROOPS, Inc. SG5.F | $1.41 1.54 USD |
-11.32
|
$161.68M 176.74M USD | $0 0 USD | $1.41 1.54 USD | $1.41 1.54 USD | $161.68M 176.74M USD | 0 | -$0.02 -0.02 USD | |
| Gresham Technologies plc GCU.F | $1.89 2.07 USD |
0
|
$161.59M 176.64M USD | $500 546.57 USD | $1.89 2.07 USD | $1.89 2.07 USD | $161.59M 176.64M USD | 47.25 | $0.04 0.04 USD | |
| SoundThinking, Inc. 918.SG | $12.7 13.88 USD |
-0.78
|
$160.36M 175.3M USD | $0 0 USD | $12.7 13.88 USD | $12.7 13.88 USD | $160.36M 175.3M USD | 0 | -$0.1 -0.1 USD | |
| Cint Group AB (publ) 8QX.F | $0.7299 0.8 USD |
-0.54
|
$156.33M 170.89M USD | $0 0 USD | $0.7199 0.79 USD | $0.7299 0.8 USD | $156.33M 170.89M USD | 0 | -$2.02 -2.2 USD | |
| Smart Eye AB (publ) SE9.F | $3.84 4.19 USD |
-0.26
|
$146.18M 159.8M USD | $270 295.15 USD | $3.84 4.19 USD | $3.84 4.19 USD | $146.18M 159.8M USD | 0 | -$0.05 -0.05 USD | |
| IAR Systems Group AB (publ) NC91.F | $11 12.02 USD |
0
|
$143.5M 156.86M USD | $40 43.73 USD | $11 12.02 USD | $11 12.02 USD | $143.5M 156.86M USD | 0 | -$1.01 -1.1 USD | |
| Thinkific Labs Inc. 5S0.F | $2.02 2.21 USD |
0
|
$140.9M 154.02M USD | $3.94K 4.31K USD | $2.02 2.21 USD | $2.02 2.21 USD | $140.9M 154.02M USD | 101.00 | $0.02 0.02 USD | |
| DHI Group, Inc. 32D.F | $2.88 3.14 USD |
+2.68
|
$139.9M 152.93M USD | $7.86K 8.6K USD | $2.83 3.09 USD | $2.93 3.2 USD | $139.9M 152.93M USD | 95.83 | $0.03 0.03 USD | |
| Serviceware SE SJJ.DE | $13.3 14.54 USD |
+1.53
|
$139.65M 152.66M USD | $925 1.01K USD | $13.2 14.43 USD | $13.3 14.54 USD | $139.65M 152.66M USD | 0 | -$0.15 -0.1 USD | |
| Eleco Plc 5H3.F | $1.66 1.81 USD |
-2.92
|
$138.82M 151.75M USD | $150 163.97 USD | $1.66 1.81 USD | $1.71 1.87 USD | $138.82M 151.75M USD | 41.50 | $0.04 0.04 USD | |
| Serviceware SE SJJ.F | $13 14.21 USD |
-1.52
|
$136.5M 149.21M USD | $150 163.97 USD | $13 14.21 USD | $13 14.21 USD | $136.5M 149.21M USD | 0 | -$0.15 -0.1 USD | |
| Spyrosoft Spólka Akcyjna 2NP.F | $124 135.55 USD |
0
|
$135.51M 148.13M USD | $2 2.19 USD | $101.5 110.95 USD | $124 135.55 USD | $135.51M 148.13M USD | 19.87 | $6.24 6.82 USD | |
| msg life ag MSGL.HM | $3.16 3.45 USD |
-0.63
|
$135.26M 147.85M USD | $0 0 USD | $3.16 3.45 USD | $3.16 3.45 USD | $135.26M 147.85M USD | 11.28 | $0.28 0.31 USD | |
| Intercede Group plc LYD.F | $2.26 2.47 USD |
+4.63
|
$134.96M 147.53M USD | $80 87.45 USD | $2.26 2.47 USD | $2.26 2.47 USD | $134.96M 147.53M USD | 18.83 | $0.12 0.13 USD | |
| LivePerson, Inc. LVO.F | $1.48 1.62 USD |
+11.28
|
$134.46M 146.98M USD | $1.08K 1.18K USD | $1.41 1.54 USD | $1.48 1.62 USD | $134.46M 146.98M USD | 0 | -$0.72 -0.7 USD | |
| Tecnotree Oyj 3TT.F | $0.38 0.42 USD |
0
|
$129.17M 141.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.17M 141.2M USD | 0 | $0 0 USD | |
| Expert.ai S.p.A. 3K2.F | $1.26 1.38 USD |
+1.45
|
$127.38M 139.25M USD | $2.1K 2.3K USD | $1.24 1.35 USD | $1.26 1.38 USD | $127.38M 139.25M USD | 0 | -$0.33 -0.3 USD | |
| Research Solutions, Inc. 61I.F | $3.64 3.98 USD |
+7.06
|
$120.29M 131.49M USD | $200 218.63 USD | $3.56 3.89 USD | $3.64 3.98 USD | $120.29M 131.49M USD | 0 | -$0.07 -0.07 USD | |
| Unifiedpost Group SA 60Z.F | $3.09 3.38 USD |
+0.98
|
$118.86M 129.93M USD | $0 0 USD | $3.08 3.37 USD | $3.09 3.38 USD | $118.86M 129.93M USD | 0 | -$1.97 -2.1 USD | |
| 24SevenOffice Group AB (publ) 719.F | $1.71 1.87 USD |
+3.01
|
$118.36M 129.39M USD | $3.37K 3.68K USD | $1.71 1.87 USD | $1.71 1.87 USD | $118.36M 129.39M USD | 0 | -$0.09 -0.09 USD | |
| Easy Software AG ESY.HM | $18 19.68 USD |
+4.05
|
$117.3M 128.22M USD | $25 27.33 USD | $17.3 18.91 USD | $18 19.68 USD | $117.3M 128.22M USD | 32.14 | $0.56 0.61 USD | |
| Tribal Group plc T3G.F | $0.52 0.56 USD |
+18.12
|
$117.02M 127.92M USD | $0 0 USD | $0.4299 0.47 USD | $0.52 0.56 USD | $117.02M 127.92M USD | 51.50 | $0.01 0.01 USD | |
| Lemonsoft Oyj M36.F | $5.96 6.52 USD |
-1
|
$116.22M 127.04M USD | $7 7.65 USD | $5.92 6.47 USD | $5.96 6.52 USD | $116.22M 127.04M USD | 22.07 | $0.27 0.3 USD | |
| Digihost Technology Inc. 1NQ.F | $3.47 3.79 USD |
+3.58
|
$114.55M 125.22M USD | $400 437.25 USD | $3.47 3.79 USD | $3.54 3.87 USD | $114.55M 125.22M USD | 0 | -$0.53 -0.5 USD | |
| Beta Systems Software AG BSS.F | $24.8 27.11 USD |
0
|
$114.08M 124.7M USD | $120 131.18 USD | $24.8 27.11 USD | $24.8 27.11 USD | $114.08M 124.7M USD | 63.58 | $0.39 0.43 USD | |
| Formpipe Software AB (publ) F3J.F | $2.03 2.22 USD |
-2.4
|
$113.06M 123.59M USD | $0 0 USD | $2.03 2.22 USD | $2.03 2.22 USD | $113.06M 123.59M USD | 40.60 | $0.05 0.05 USD | |
| Upland Software, Inc. 16U.F | $4 4.37 USD |
-7.41
|
$109.76M 119.99M USD | $91 99.48 USD | $4 4.37 USD | $4.12 4.5 USD | $109.76M 119.99M USD | 0 | -$4.48 -4.8 USD | |
| RM plc RMP1.SG | $1.27 1.39 USD |
+0.79
|
$109.1M 119.26M USD | $0 0 USD | $1.22 1.33 USD | $1.27 1.39 USD | $109.1M 119.26M USD | 0 | -$0.69 -0.7 USD | |
| Vectron Systems AG V3S.F | $11.95 13.06 USD |
0
|
$107.68M 117.7M USD | $1.51K 1.65K USD | $11.95 13.06 USD | $12.1 13.23 USD | $107.68M 117.7M USD | 0 | -$0.28 -0.3 USD | |
| Vectron Systems AG V3S.DE | $12.15 13.28 USD |
0
|
$107.68M 117.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.68M 117.7M USD | 0 | $0 0 USD | |
| Singular People, S.A. H0U.F | $1.91 2.09 USD |
+0.53
|
$106.52M 116.44M USD | $189 206.6 USD | $1.91 2.09 USD | $1.91 2.09 USD | $106.52M 116.44M USD | 19.09 | $0.1 0.11 USD | |
| Celebrus Technologies plc 5H9.F | $2.6 2.84 USD |
-1.52
|
$103.3M 112.92M USD | $20 21.86 USD | $2.6 2.84 USD | $2.64 2.89 USD | $103.3M 112.92M USD | 21.66 | $0.12 0.13 USD | |
| 1Spatial Plc G7Z1.F | $0.8599 0.93 USD |
+11.76
|
$102.37M 111.91M USD | $1K 1.09K USD | $0.76 0.83 USD | $0.8599 0.93 USD | $102.37M 111.91M USD | 42.75 | $0.02 0.02 USD | |
| Gunosy Inc. 6GU.F | $3.9 4.26 USD |
-1.02
|
$95.25M 104.12M USD | $0 0 USD | $3.9 4.26 USD | $3.9 4.26 USD | $95.25M 104.12M USD | 0 | -$0.06 -0.06 USD | |
| Tradelink Electronic Commerce Limited T2E.SG | $0.11 0.12 USD |
0
|
$89.98M 98.36M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $89.98M 98.36M USD | 5.50 | $0.02 0.02 USD | |
| Streamwide S.A. 07R.F | $32.6 35.64 USD |
+0.93
|
$89.23M 97.54M USD | $35 38.26 USD | $32.6 35.64 USD | $32.6 35.64 USD | $89.23M 97.54M USD | 20.24 | $1.61 1.76 USD | |
| ActiveOps Plc 95D.F | $1.21 1.32 USD |
0
|
$88.52M 96.77M USD | $0 0 USD | $1.2 1.31 USD | $1.21 1.32 USD | $88.52M 96.77M USD | 60.50 | $0.02 0.02 USD | |
| Intermap Technologies Corporation I9T1.F | $1.6 1.75 USD |
+3.9
|
$85.2M 93.13M USD | $325 355.27 USD | $1.6 1.75 USD | $1.6 1.75 USD | $85.2M 93.13M USD | 0 | -$0.01 -0.01 USD | |
| Prodware S.A. 9S6.MU | $10.4 11.37 USD |
+0.97
|
$82.7M 90.4M USD | $0 0 USD | $10.4 11.37 USD | $10.4 11.37 USD | $82.7M 90.4M USD | 0 | -$2.02 -2.2 USD | |
| Prodware S.A. 9S6.SG | $10.3 11.26 USD |
0
|
$81.9M 89.53M USD | $0 0 USD | $10.1 11.04 USD | $10.4 11.37 USD | $81.9M 89.53M USD | 0 | -$2.02 -2.2 USD | |
| Xtract One Technologies Inc. 0PL.F | $0.34 0.37 USD |
+1.81
|
$76.98M 84.15M USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $76.98M 84.15M USD | 0 | -$0.03 -0.03 USD | |
| AmeriTrust Financial Technologies Inc. 1ZVA.F | $0.1 0.11 USD |
0
|
$76.04M 83.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.04M 83.13M USD | 0 | $0 0 USD | |
| Sleep Cycle AB (publ) 1CW.F | $3.41 3.73 USD |
+0.59
|
$74.84M 81.8M USD | $47 51.38 USD | $3.24 3.54 USD | $3.42 3.74 USD | $74.84M 81.8M USD | 14.20 | $0.24 0.26 USD | |
| Oxford Metrics plc RNI.F | $0.5699 0.62 USD |
0
|
$74.64M 81.59M USD | $4K 4.37K USD | $0.56 0.61 USD | $0.5699 0.62 USD | $74.64M 81.59M USD | 18.83 | $0.03 0.03 USD | |
| Penneo A/S 4ZD.F | $2.14 2.34 USD |
-0.47
|
$73.74M 80.61M USD | $315 344.34 USD | $2.14 2.34 USD | $2.14 2.34 USD | $73.74M 80.61M USD | 0 | -$0.06 -0.06 USD | |
| Claranova SE BV51.F | $1.23 1.34 USD |
+2.85
|
$73.51M 80.35M USD | $17.51K 19.14K USD | $1.23 1.34 USD | $1.23 1.34 USD | $73.51M 80.35M USD | 0 | -$0.2 -0.2 USD | |
| ZOO Digital Group plc 2ZD.F | $0.33 0.36 USD |
+101.21
|
$69.88M 76.39M USD | $267 291.87 USD | $0.32 0.35 USD | $0.33 0.36 USD | $69.88M 76.39M USD | 0 | -$0.14 -0.1 USD | |
| CENIT Aktiengesellschaft CSH.F | $8.25 9.02 USD |
-0.6
|
$69.03M 75.46M USD | $100 109.31 USD | $8.15 8.91 USD | $8.25 9.02 USD | $69.03M 75.46M USD | 22.91 | $0.36 0.39 USD | |
| BIMobject AB BOJB.F | $0.46 0.5 USD |
-1.72
|
$67.66M 73.96M USD | $1K 1.09K USD | $0.46 0.5 USD | $0.46 0.5 USD | $67.66M 73.96M USD | 0 | -$0.01 -0.01 USD | |
| Dubber Corporation Limited O5A.F | $0.02 0.02 USD |
-17.31
|
$65.74M 71.86M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $65.74M 71.86M USD | 0 | -$0.04 -0.04 USD | |
| Phunware, Inc. 2RJ.SG | $8.12 8.88 USD |
0
|
$63.91M 69.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.91M 69.87M USD | 0 | $0 0 USD | |
| Opter AB (publ) M3W.F | $9.92 10.84 USD |
-2.27
|
$63.88M 69.83M USD | $0 0 USD | $9.92 10.84 USD | $10.35 11.31 USD | $63.88M 69.83M USD | 38.15 | $0.26 0.28 USD | |
| Innofactor Oyj TJG.F | $1.67 1.83 USD |
0
|
$60.66M 66.31M USD | $20 21.86 USD | $1.67 1.83 USD | $1.67 1.83 USD | $60.66M 66.31M USD | 20.87 | $0.08 0.09 USD | |
| Coheris SA OHE.F | $8.74 9.55 USD |
+1.16
|
$51.65M 56.46M USD | $78 85.26 USD | $8.74 9.55 USD | $8.74 9.55 USD | $51.65M 56.46M USD | 14.32 | $0.61 0.67 USD | |
| MediaValet Inc. M1J.F | $1.14 1.25 USD |
0
|
$51.58M 56.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.58M 56.38M USD | 0 | $0 0 USD | |
| Intellicheck, Inc. J5L1.SG | $2.5 2.73 USD |
-1.57
|
$50.92M 55.66M USD | $0 0 USD | $2.5 2.73 USD | $2.52 2.75 USD | $50.92M 55.66M USD | 0 | -$0.02 -0.02 USD | |
| The Blockchain Group BC7.F | $0.51 0.56 USD |
+21.96
|
$50.58M 55.29M USD | $1.5K 1.64K USD | $0.51 0.56 USD | $0.53 0.58 USD | $50.58M 55.29M USD | 0 | -$0.15 -0.1 USD | |
| IDEX Biometrics ASA I8X.F | $0.02999 0.03 USD |
0
|
$46.48M 50.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.48M 50.81M USD | 0 | $0 0 USD | |
| Relesys A/S NA0.F | $0.8699 0.95 USD |
0
|
$44.4M 48.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.4M 48.54M USD | 0 | $0 0 USD | |
| Reckon Limited UVW.F | $0.32 0.35 USD |
+1.27
|
$38.53M 42.11M USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $38.53M 42.11M USD | 10.66 | $0.03 0.03 USD | |
| Shape Robotics A/S 50O.F | $2.4 2.62 USD |
+2.13
|
$37.22M 40.68M USD | $60 65.59 USD | $2.28 2.49 USD | $2.4 2.62 USD | $37.22M 40.68M USD | 0 | -$0.04 -0.04 USD | |
| Supply@ME Capital plc IE6B.F | $0.0005 0.00054 USD |
0
|
$35.87M 39.21M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $35.87M 39.21M USD | 0 | $0 0 USD | |
| Checkin.Com Group AB (publ) 7I1.MU | $1.16 1.26 USD |
-3.75
|
$34.52M 37.73M USD | $0 0 USD | $1.16 1.26 USD | $1.16 1.26 USD | $34.52M 37.73M USD | 0 | -$0.03 -0.03 USD | |
| Soluciones Cuatroochenta S.A. 5XW.F | $11.8 12.9 USD |
-0.84
|
$34.21M 37.4M USD | $0 0 USD | $11.8 12.9 USD | $11.9 13.01 USD | $34.21M 37.4M USD | 65.55 | $0.18 0.2 USD | |
| V-cube, Inc. VCU.F | $1.28 1.4 USD |
+1.59
|
$33.86M 37.02M USD | $10 10.93 USD | $1.28 1.4 USD | $1.28 1.4 USD | $33.86M 37.02M USD | 0 | -$1.49 -1.6 USD | |
| OTRS AG TR9.DE | $17.4 19.02 USD |
+0.58
|
$33.34M 36.45M USD | $1.11K 1.21K USD | $17.1 18.69 USD | $17.7 19.35 USD | $33.34M 36.45M USD | 0 | -$0.71 -0.7 USD | |
| GetBusy plc 1H91.F | $0.5999 0.66 USD |
0
|
$32.95M 36.02M USD | $0 0 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $32.95M 36.02M USD | 60.00 | $0.01 0.01 USD | |
| OTRS AG TR9.F | $16.7 18.26 USD |
0
|
$32M 34.98M USD | $0 0 USD | $16.7 18.26 USD | $16.7 18.26 USD | $32M 34.98M USD | 0 | -$0.71 -0.7 USD | |
| Cirata plc WD4.F | $0.22 0.24 USD |
0
|
$31.79M 34.75M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $31.79M 34.75M USD | 0 | -$0.14 -0.1 USD | |
| Smartspace Software plc DZV2.SG | $0.9399 1.03 USD |
0
|
$29.81M 32.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.81M 32.58M USD | 0 | $0 0 USD | |
| SurgePays, Inc. 9B90.F | $1.41 1.54 USD |
+0.14
|
$29.62M 32.38M USD | $540 590.29 USD | $1.41 1.54 USD | $1.45 1.58 USD | $29.62M 32.38M USD | 0 | -$1.13 -1.2 USD | |
| NetSol Technologies, Inc. NS9B.F | $2.48 2.71 USD |
+0.81
|
$29.2M 31.92M USD | $360 393.53 USD | $2.46 2.69 USD | $2.48 2.71 USD | $29.2M 31.92M USD | 41.33 | $0.06 0.07 USD | |
| Ebix, Inc. EWZ.F | $0.5999 0.66 USD |
0
|
$29.12M 31.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.12M 31.83M USD | 0 | $0 0 USD | |
| essensys plc 3L8.F | $0.4199 0.45 USD |
+0.48
|
$28.69M 31.36M USD | $9.8K 10.71K USD | $0.4199 0.45 USD | $0.4199 0.46 USD | $28.69M 31.36M USD | 0 | -$0.06 -0.06 USD | |
| eEducation Albert AB (publ) 9IX.F | $1.12 1.22 USD |
0
|
$28.14M 30.77M USD | $2 2.19 USD | $1.12 1.22 USD | $1.12 1.22 USD | $28.14M 30.77M USD | 0 | -$0.42 -0.4 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.DE | $1.8 1.97 USD |
+1.12
|
$26.25M 28.69M USD | $2.16K 2.36K USD | $1.68 1.84 USD | $1.8 1.97 USD | $26.25M 28.69M USD | 0 | -$0.06 -0.06 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.F | $1.69 1.85 USD |
-6.63
|
$24.64M 26.94M USD | $8 8.75 USD | $1.69 1.85 USD | $1.72 1.88 USD | $24.64M 26.94M USD | 0 | -$0.06 -0.06 USD | |
| Xref Limited 15D.F | $0.11 0.12 USD |
-1.79
|
$24.31M 26.57M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $24.31M 26.57M USD | 0 | -$0.02 -0.02 USD | |
| niiio finance group AG NIIN.DE | $0.66 0.72 USD |
0
|
$23.74M 25.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.74M 25.95M USD | 0 | $0 0 USD | |
| niiio finance group AG NIIN.F | $0.6199 0.68 USD |
0
|
$22.3M 24.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.3M 24.38M USD | 0 | $0 0 USD | |
| Altitude Group plc D9E.F | $0.28 0.31 USD |
0
|
$21.61M 23.62M USD | $0 0 USD | $0.27 0.29 USD | $0.28 0.31 USD | $21.61M 23.62M USD | 28.00 | $0.01 0.01 USD | |
| RISMA Systems A/S 8WX.F | $0.8599 0.94 USD |
-1.15
|
$21.55M 23.56M USD | $0 0 USD | $0.8599 0.94 USD | $0.9599 1.04 USD | $21.55M 23.56M USD | 0 | -$0.08 -0.08 USD | |
| Blackbird plc FBD.F | $0.04 0.04 USD |
-7.23
|
$20.88M 22.82M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $20.88M 22.82M USD | 0 | -$0.01 -0.01 USD | |
| Impero A/S 905.F | $0.78 0.85 USD |
+9.15
|
$20.87M 22.81M USD | $145 158.5 USD | $0.7199 0.78 USD | $0.79 0.86 USD | $20.87M 22.81M USD | 0 | -$0.05 -0.05 USD | |
| BuildData Group AB (publ) 979.F | $0.2899 0.32 USD |
0
|
$20.79M 22.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.79M 22.73M USD | 0 | $0 0 USD | |
| M4B S.A. 24D.F | $2.44 2.67 USD |
0
|
$19.55M 21.37M USD | $0 0 USD | $2.44 2.67 USD | $2.44 2.67 USD | $19.55M 21.37M USD | 244.00 | $0.01 0.01 USD | |
| Vogo SA 7CY.F | $3.1 3.39 USD |
0
|
$19.54M 21.36M USD | $590 644.95 USD | $3.1 3.39 USD | $3.1 3.39 USD | $19.54M 21.36M USD | 0 | -$0.14 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}