$3.4T
時価総額合計
$85.44B
総出来高
BTC 62.80%     ETH 8.67%
占有率

産業:ソフトウェア(インフラストラクチャー) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
ソフトウェア(インフラストラクチャー) (928)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft Corporation  MSFT34.SA $113.62 23.03 USD
+0.05
$20.27T 4.11T USD $0 0 USD $0 0 USD $0 0 USD $20.27T 4.11T USD 38.12 $2.98 0.6 USD
Microsoft Corporation  MSFT.NE $35.86 26.61 USD
+1.1
$5.28T 3.92T USD $17.23K 12.79K USD $35.55 26.38 USD $35.89 26.63 USD $5.28T 3.92T USD 36.96 $0.97 0.72 USD
Microsoft Corporation  MSF.DE $421.9 461.19 USD
-0.44
$3.14T 3.43T USD $10.22K 11.17K USD $420.85 460.05 USD $424.2 463.71 USD $3.14T 3.43T USD 37.87 $11.14 12.18 USD
Microsoft Corporation  0QYP.IL $458.36
-0.18
$3.41T $0 $0 $0 $3.41T 44.45 $10.31
Oracle  ORCL $212.82
+1
$597.78B $8.66M $210.36 $214.42 $597.78B 49.03 $4.34
Oracle Corporation  ORC.DE $182.06 199.02 USD
-0.57
$511.38B 559B USD $3.13K 3.43K USD $179.74 196.48 USD $182.62 199.63 USD $511.38B 559B USD 48.67 $3.74 4.09 USD
Palantir Technologies Inc.  P2LT34.SA $265.25 53.76 USD
+0.47
$1.87T 378.63B USD $0 0 USD $0 0 USD $0 0 USD $1.87T 378.63B USD 631.54 $0.42 0.09 USD
Palantir Technologies Inc.  PTX.F $123.26 134.74 USD
+0.59
$292.13B 319.34B USD $2.89K 3.16K USD $122.18 133.56 USD $125 136.64 USD $292.13B 319.34B USD 616.29 $0.2 0.22 USD
Palantir Technologies Inc.  PTX.DE $122.94 134.39 USD
-0.18
$289.91B 316.91B USD $68.18K 74.53K USD $122.2 133.58 USD $126.5 138.28 USD $289.91B 316.91B USD 614.70 $0.2 0.22 USD
Adobe  ADBE $384.95
-0.67
$165.17B $3.13M $382.87 $389.99 $165.17B 24.62 $15.63
Palo Alto Networks  PANW $202.34
-0.96
$136.23B $5.26M $201.54 $206.74 $136.23B 116.28 $1.74
CrowdStrike  CRWD $505.22
+2.25
$125.93B $3.01M $494.09 $506.35 $125.93B 0 -$0.71
Fortinet  FTNT $103.86
+0.16
$79.5B $2.8M $103.1 $104.74 $79.5B 42.74 $2.43
Synopsys  SNPS $495.7
+1.73
$76.91B $1.02M $486.06 $496.53 $76.91B 57.17 $8.67
Cloudflare  NET $190.96
+0.44
$66.19B $2.27M $188.35 $192.4 $66.19B 0 -$0.25
Adyen  ADYEY $17.97
-2.02
$57.88B $131.82K $17.82 $18.12 $57.88B 52.85 $0.34
Adyen N.V.  0YP5.IL $1,528 1670.31 USD
-4.4
$51.02B 55.77B USD $16 17.49 USD $0 0 USD $0 0 USD $51.02B 55.77B USD 86.03 $17.76 19.41 USD
Block, Inc.  0L95.IL $88.23
0
$54.08B $16 $0 $0 $54.08B 0 -$0.41
Adyen N.V.  ADYEN.AS $1,532 1674.68 USD
-3.21
$48.25B 52.74B USD $58.05K 63.46K USD $1,527 1669.22 USD $1,597 1745.74 USD $48.25B 52.74B USD 51.75 $29.6 32.36 USD
Zscaler  ZS $313.85
+0.6
$48.87B $1.88M $311.66 $317.18 $48.87B 0 -$0.25
VeriSign  VRSN $283.21
+0.27
$26.59B $512.08K $280.79 $284.22 $26.59B 34.62 $8.18
GoDaddy  GDDY $177.19
-0.1
$25.25B $937.65K $175.9 $178.22 $25.25B 34.14 $5.19
Toast  TOST $42.49
+2.39
$24.58B $8.49M $40.24 $42.52 $24.58B 157.37 $0.27
Check Point Software  CHKP $218.88
-0.02
$23.73B $611.82K $216.18 $219.43 $23.73B 28.91 $7.57
Samsara  IOT $39.72
+2.77
$22.61B $5.71M $38.47 $40.01 $22.61B 0 -$0.22
Affirm  AFRM $66.9
+0.98
$21.58B $4.86M $65.76 $67.52 $21.58B 0 -$0.19
CyberArk Software  CYBR $403.56
+1.03
$20.3B $483.2K $394.79 $406.66 $20.3B 0 -$2.02
Nutanix  NTNX $75.28
+2.53
$20.18B $2.35M $73.64 $76.05 $20.18B 0 $0
Okta  OKTA $98.13
-0.08
$17.19B $3.95M $95.48 $98.7 $17.19B 150.96 $0.65
MongoDB  MDB $209.2
+1.18
$17.09B $1.52M $203.29 $210.82 $17.09B 0 -$1.09
F5  FFIV $289.09
-1.81
$16.91B $975.12K $284.27 $295.13 $16.91B 27.48 $10.52
AutoStore Holdings Ltd.  0AAE.IL $40 3.84 USD
0
$134.26B 12.88B USD $150.69K 14.46K USD $0 0 USD $0 0 USD $134.26B 12.88B USD 0 -$0.29 -0.02 USD
Akamai  AKAM $79.6
+0.09
$11.33B $2.1M $79.15 $80.25 $11.33B 26.71 $2.98
Amdocs  DOX $91.37
+0.78
$10.16B $633.29K $90.36 $91.7 $10.16B 19.19 $4.76
Topicus.com Inc.  TOI.V $163.5 121.33 USD
+0.02
$13.58B 10.08B USD $63.52K 47.14K USD $161.08 119.53 USD $164.74 122.25 USD $13.58B 10.08B USD 86.05 $1.9 1.41 USD
Topicus.com  TOITF $120
+0.83
$9.97B $1.75K $118.44 $120 $9.97B 86.95 $1.38
Wix.com  WIX $159.26
-0.32
$8.87B $615.74K $155.98 $160.97 $8.87B 63.19 $2.52
Shift4 Payments  FOUR $98.04
+1.65
$8.55B $1.33M $96.62 $99.1 $8.55B 33.57 $2.92
Confluent  CFLT $24.85
+4.02
$8.46B $3.84M $23.6 $24.95 $8.46B 0 -$0.97
Dropbox  DBX $27.99
-1.93
$7.8B $3.56M $27.85 $28.65 $7.8B 18.41 $1.52
Informatica  INFA $24.35
+0.41
$7.36B $2.94M $24.26 $24.38 $7.36B 0 $0
Nexi S.p.A.  0NX5.IL $5.09 5.56 USD
+3.4
$6.68B 7.3B USD $0 0 USD $0 0 USD $0 0 USD $6.68B 7.3B USD 84.83 $0.06 0.07 USD
One97 Communications Limited  PAYTM.NS $914.8 11.07 USD
-0.1
$583.74B 7.06B USD $514.16K 6.22K USD $908.8 10.99 USD $918.75 11.12 USD $583.74B 7.06B USD 0 -$10.35 -0.1 USD
UiPath  PATH $12.77
+2.41
$6.83B $6.95M $12.25 $12.84 $6.83B 0 -$0.12
Nexi S.p.A.  NEXI.MI $5.1 5.57 USD
+3.28
$6.15B 6.73B USD $8.17M 8.93M USD $4.94 5.4 USD $5.12 5.59 USD $6.15B 6.73B USD 36.42 $0.14 0.15 USD
CCC Intelligent  CCCS $9.31
+1.53
$6.14B $5.8M $9.19 $9.35 $6.14B 931.00 $0.01
SentinelOne, Inc.  S $18.01
+1.52
$5.99B $4.63M $17.56 $18.12 $5.99B 0 -$1.32
Varonis Systems  VRNS $50.93
+1.56
$5.7B $811.23K $49.83 $51 $5.7B 0 -$0.81
Qualys  QLYS $141.78
+0.42
$5.15B $228.85K $140.03 $142.76 $5.15B 28.99 $4.89
WEX  WEX $149.39
+3.27
$5.12B $536K $145.33 $149.61 $5.12B 19.27 $7.75
SPS Commerce  SPSC $134.07
+0.34
$5.09B $300.1K $132.64 $134.61 $5.09B 62.35 $2.15
Box  BOX $34.14
0
$4.94B $1.64M $33.78 $34.37 $4.94B 26.26 $1.3
ACI Worldwide  ACIW $45.41
+0.51
$4.76B $471.16K $44.98 $45.49 $4.76B 17.94 $2.53
StoneCo Ltd.  0A4H.L $15.1
-1.07
$4.5B $15.41K $15.06 $15.5 $4.5B 16.23 $0.93
Euronet Worldwide  EEFT $102.28
+1.19
$4.42B $374.28K $100.66 $102.47 $4.42B 15.15 $6.75
Paymentus  PAY $33.72
-0.09
$4.22B $495.78K $33.63 $34.26 $4.22B 84.29 $0.4
StoneCo  STNE $14.95
-2.67
$4.17B $5.13M $14.93 $15.5 $4.17B 0 -$0.8
Tenable  TENB $33.27
-0.75
$4.1B $1.01M $32.6 $34.72 $4.1B 0 -$0.38
Remitly Global  RELY $18.79
-4.18
$4B $3.86M $18.6 $19.56 $4B 0 -$0.03
Cellebrite DI  CLBT $16.31
+0.43
$3.91B $1.46M $16.11 $16.48 $3.91B 0 -$0.92
AvePoint  AVPT $19.21
+2.07
$3.9B $1.34M $18.71 $19.27 $3.9B 0 -$0.13
GMO internet, Inc.  4784.T $1,889 12.75 USD
+0.37
$517.86B 3.5B USD $490.5K 3.31K USD $1,877 12.67 USD $1,982 13.38 USD $517.86B 3.5B USD 0 -$0.38 -0.002 USD
DLocal  DLO $11.34
+3.18
$3.24B $1.71M $10.96 $11.58 $3.24B 23.62 $0.48
INESA Intelligent Tech Inc.  900901.SS $0.7299
+0.83
$3.22B $1.5M $0.7299 $0.7299 $3.22B 36.60 $0.02
Qi An Xin Technology Group Inc.  688561.SS $33.71 4.69 USD
-0.3
$23.1B 3.21B USD $3.42M 475.57K USD $33.51 4.66 USD $34.31 4.77 USD $23.1B 3.21B USD 0 -$1.93 -0.2 USD
PagSeguro Digital Ltd.  PAGS34.SA $10.36 2.1 USD
-2.36
$15.5B 3.14B USD $0 0 USD $0 0 USD $0 0 USD $15.5B 3.14B USD 7.56 $1.37 0.28 USD
BlackBerry Limited  BB.TO $6.45 4.79 USD
-3.73
$3.83B 2.85B USD $4.15M 3.08M USD $6.28 4.66 USD $6.68 4.96 USD $3.83B 2.85B USD 215.00 $0.03 0.02 USD
PagSeguro Digital  PAGS $9.37
-2.8
$2.8B $4.64M $9.31 $9.7 $2.8B 7.55 $1.24
Marqeta  MQ $5.84
+0.86
$2.71B $5.25M $5.71 $5.86 $2.71B 58.39 $0.1
DigitalOcean  DOCN $27.88
+0.18
$2.54B $1.79M $27.1 $28.08 $2.54B 24.67 $1.13
Payoneer Global  PAYO $6.82
+0.89
$2.47B $2.35M $6.75 $6.88 $2.47B 24.35 $0.28
EVERTEC  EVTC $36.17
-0.36
$2.3B $171.34K $35.83 $36.41 $2.3B 18.17 $1.99
CETC Digital Technology Co.,Ltd.  600850.SS $23.77 3.31 USD
+0.04
$16.31B 2.27B USD $3.39M 471.02K USD $23.63 3.29 USD $23.96 3.33 USD $16.31B 2.27B USD 29.34 $0.81 0.11 USD
LiveRamp  RAMP $32.75
+0.89
$2.13B $361.91K $31.79 $32.88 $2.13B 0 -$0.04
Appian  APPN $28.37
+0.75
$2.09B $500.19K $27.86 $28.69 $2.09B 0 -$0.83
Teradata  TDC $21.73
+0.7
$2.08B $940.47K $21.33 $21.75 $2.08B 15.41 $1.41
Five9  FIVN $26.65
+0.15
$2.03B $1.82M $26.32 $26.88 $2.03B 0 -$0.06
AvidXchange  AVDX $9.8
0
$2.02B $2.9M $9.79 $9.81 $2.02B 0 $0
OVH Groupe S.A.  OVH.PA $11 12.02 USD
-0.09
$1.76B 1.93B USD $169.61K 185.4K USD $10.94 11.96 USD $11.28 12.33 USD $1.76B 1.93B USD 137.50 $0.08 0.09 USD
EverCommerce  EVCM $10.42
+3.48
$1.9B $192.2K $10.01 $10.44 $1.9B 0 -$0.12
AutoStore Holdings Ltd.  AUTO.OL $5.8 0.56 USD
+4.04
$19.49B 1.87B USD $10.95M 1.05M USD $5.56 0.53 USD $5.81 0.56 USD $19.49B 1.87B USD 17.57 $0.33 0.03 USD
CSG Systems  CSGS $63.63
-0.16
$1.84B $146.86K $62.42 $64.04 $1.84B 21.79 $2.92
NetScout Systems  NTCT $25.14
+1.7
$1.79B $682.27K $24.41 $25.2 $1.79B 0 -$5.12
Worldline SA  WLN.PA $3.41 3.73 USD
+20.25
$1.56B 1.7B USD $15.58M 17.03M USD $2.86 3.12 USD $3.41 3.73 USD $1.56B 1.7B USD 0 -$1.05 -1.1 USD
Hangzhou DPtech Technologies Co.,Ltd.  300768.SZ $17.21 2.39 USD
+0.47
$11.08B 1.54B USD $3.5M 486.1K USD $17.04 2.37 USD $17.38 2.42 USD $11.08B 1.54B USD 71.70 $0.24 0.03 USD
Megaport Limited  MP1.AX $14.08 9.32 USD
+4.45
$2.33B 1.54B USD $232.67K 153.99K USD $13.55 8.97 USD $14.15 9.37 USD $2.33B 1.54B USD 352.00 $0.04 0.03 USD
secunet Security Networks Aktiengesellschaft  YSN.DE $216 236.12 USD
+3.1
$1.4B 1.53B USD $3.79K 4.14K USD $210.5 230.1 USD $216 236.12 USD $1.4B 1.53B USD 49.99 $4.32 4.72 USD
Rapid7  RPD $23.14
-1.07
$1.5B $757.41K $22.96 $23.57 $1.5B 56.43 $0.41
Global Blue Group Holding AG  GB $7.47
+0.27
$1.49B $19.38K $7.46 $7.48 $1.49B 18.21 $0.41
Tuya  TUYA $2.34
0
$1.47B $1.57M $2.3 $2.37 $1.47B 58.50 $0.04
Flywire  FLYW $11.34
-0.18
$1.38B $2.32M $11.22 $11.49 $1.38B 283.50 $0.04
A10 Networks  ATEN $19.06
+0.53
$1.37B $733.65K $18.69 $19.07 $1.37B 28.44 $0.67
Couchbase  BASE $24.41
+1.2
$1.34B $1.16M $24.08 $24.41 $1.34B 0 -$1.36
Radware  RDWR $29.13
+1.75
$1.24B $256.68K $28.53 $29.18 $1.24B 107.88 $0.27
SAKURA Internet Inc.  3778.T $4,520 30.51 USD
-2.16
$180.81B 1.22B USD $1.79M 12.11K USD $4,510 30.44 USD $4,705 31.76 USD $180.81B 1.22B USD 60.01 $75.31 0.51 USD
BEIJING CERTIFICATE AUTHORITY Co.,Ltd.  300579.SZ $32.07 4.46 USD
-3.14
$8.66B 1.2B USD $11.96M 1.66M USD $31.9 4.44 USD $32.92 4.58 USD $8.66B 1.2B USD 534.50 $0.06 0.008 USD
Verint Systems  VRNT $19.39
+7.19
$1.17B $3.75M $17.84 $19.72 $1.17B 23.08 $0.84
Worldline SA  0QVI.IL $3.39 3.71 USD
+18.29
$1.06B 1.16B USD $7.2K 7.87K USD $0 0 USD $0 0 USD $1.06B 1.16B USD 3.94 $0.86 0.94 USD
Appier Group, Inc.  4180.T $1,599 10.79 USD
-1.24
$162.6B 1.1B USD $284.4K 1.92K USD $1,584 10.69 USD $1,618 10.92 USD $162.6B 1.1B USD 56.76 $28.17 0.19 USD
MAXVISION TECH  002990.SZ $28.94 4.02 USD
+0.1
$7.56B 1.05B USD $1.93M 268.92K USD $28.81 4.01 USD $29.11 4.05 USD $7.56B 1.05B USD 48.23 $0.6 0.08 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください