取引所：Frankfurt 産業：ソフトウェア（インフラストラクチャー） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (190)
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (14)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (25)
- NasdaqGM (14)
- NasdaqGS (62)
- NSE (5)
- NYSE (38)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (15)
- Shenzhen (21)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
全てのセクター
- {{item.name}}
- 全てのセクター
- ハイテク (190)
ソフトウェア（インフラストラクチャー） (190)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (36)
- 建設資材 (62)
- 化学薬品 (65)
- スペシャリティケミカル (176)
- 材木・木材 (23)
- 紙・紙製品 (37)
- アルミニウム (20)
- 銅 (47)
- その他の工業用金属・鉱業 (613)
- 金 (364)
- 銀 (21)
- その他の貴金属・鉱業 (140)
- 粘結炭 (15)
- 鋼 (86)
- 自動車・トラックのディーラー (39)
- 自動車メーカー (81)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (62)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (52)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
- 資産管理 (271)
- 銀行（分散型） (56)
- 銀行（地方） (386)
- 住宅ローン (22)
- 資本市場 (136)
- 金融データと証券取引所 (33)
- 保険（生命） (47)
- 保険（損害） (49)
- 保険（再保険） (14)
- 保険（特約） (23)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (63)
- 金融コングロマリット (12)
- クレジットサービス (113)
- 不動産（開発） (131)
- 不動産サービス (153)
- 不動産（分散型） (40)
- REIT（ヘルスケア施設） (15)
- REIT（ホテル） (12)
- REIT（産業） (21)
- REIT（オフィス） (27)
- REIT（住宅） (17)
- REIT（小売） (38)
- REIT（住宅ローン） (29)
- REIT（専門） (15)
- REIT（分散型） (31)
- 飲料（醸造） (34)
- 飲料（ワイン・蒸留酒） (40)
- 飲料（ノンアルコール） (28)
- 製菓 (12)
- 農産物 (78)
- 家庭用品 (70)
- 加工食品 (185)
- 教育・訓練サービス (42)
- ディスカウントストア (21)
- 食品物流 (35)
- 食料品店 (41)
- タバコ (21)
- バイオテクノロジー (648)
- 製薬会社（一般） (45)
- 製薬会社（特定用途・ジェネリック） (277)
- ヘルスケアプラン (9)
- 医療施設 (93)
- 薬局 (21)
- 健康情報サービス (81)
- 医療機器 (202)
- 医療機器・用品 (106)
- 診断と研究 (102)
- 医療物流 (22)
- 公益事業（独立系発電事業者） (27)
- 公益事業（再生可能エネルギー） (112)
- 公益事業（規制水道） (33)
- 公益事業（規制電力） (69)
- 公益事業（規制ガス） (38)
- 公益事業（分散型） (44)
- 通信サービス (170)
- 広告代理店 (92)
- 出版 (36)
- 放送 (40)
- エンターテイメント (110)
- インターネットコンテンツ・情報 (90)
- 電子ゲーム・マルチメディア (117)
- 石油・ガスの掘削 (15)
- 石油・ガス（E&P） (257)
- 石油・ガス（統合） (46)
- 石油・ガス（ミッドストリーム） (41)
- 石油・ガス（精製・マーケティング） (51)
- 石油・ガス（機器・サービス） (103)
- 石炭燃料 (39)
- ウラン (39)
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
- 情報技術サービス (193)
- ソフトウェア（アプリケーション） (387)
- ソフトウェア（インフラストラクチャー） (190)
- 通信機器 (112)
- コンピュータハードウェア (62)
- 家電 (48)
- 電子部品 (95)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (53)
- 半導体の機器・資材 (58)
- 半導体 (91)
- ソーラー (50)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSF.F | $328.8 359.42 USD |
-3.19
|
$2.46T 2.69T USD | $20.57K 22.48K USD | $321.55 351.5 USD | $340 371.67 USD | $2.46T 2.69T USD | 28.89 | $11.38 12.44 USD | |
| Palantir Technologies Inc. PTX.F | $67.99 74.32 USD |
-10.66
|
$160.64B 175.6B USD | $16.65K 18.2K USD | $66.44 72.63 USD | $76.27 83.37 USD | $160.64B 175.6B USD | 377.72 | $0.18 0.2 USD | |
| Palo Alto Networks, Inc. 5AP.F | $140.44 153.52 USD |
-6.32
|
$93.94B 102.69B USD | $3.86K 4.22K USD | $140.28 153.34 USD | $148.96 162.83 USD | $93.94B 102.69B USD | 86.69 | $1.62 1.77 USD | |
| Robinhood Markets, Inc. 7KY.F | $31.3 34.21 USD |
-9.73
|
$28.04B 30.65B USD | $12.79K 13.98K USD | $29.53 32.28 USD | $34.63 37.86 USD | $28.04B 30.65B USD | 21.88 | $1.43 1.56 USD | |
| DigitalX Limited VSL.F | $0.02999 0.03 USD |
0
|
$32.49M 35.52M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $32.49M 35.52M USD | 0 | $0 0 USD | |
| Scryb Inc. EIY.F | $0.008999 0.0098 USD |
-10
|
$2.91M 3.18M USD | $83K 90.73K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $2.91M 3.18M USD | 0 | $0 0 USD | |
| Microsoft Corporation MSF0.F | $16.8 18.36 USD |
-3.45
|
$2.46T 2.68T USD | $285 311.54 USD | $16.8 18.36 USD | $16.8 18.36 USD | $2.46T 2.68T USD | 27.54 | $0.61 0.67 USD | |
| Oracle Corporation ORC.F | $118.62 129.67 USD |
-5.48
|
$333.54B 364.61B USD | $2.01K 2.2K USD | $117.64 128.6 USD | $123.74 135.26 USD | $333.54B 364.61B USD | 30.41 | $3.9 4.26 USD | |
| Adobe Inc. ADB.F | $323.4 353.52 USD |
-3.14
|
$139.02B 151.97B USD | $3.02K 3.3K USD | $319.25 348.98 USD | $331.5 362.37 USD | $139.02B 151.97B USD | 23.28 | $13.89 15.18 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $291.4 318.54 USD |
-8.19
|
$72.49B 79.25B USD | $785 858.11 USD | $286.15 312.8 USD | $312.6 341.71 USD | $72.49B 79.25B USD | 0 | -$0.06 -0.06 USD | |
| Fortinet, Inc. FO8.F | $77.42 84.63 USD |
-4.27
|
$60.38B 66B USD | $768 839.53 USD | $77.42 84.63 USD | $80.47 87.96 USD | $60.38B 66B USD | 37.40 | $2.07 2.26 USD | |
| Synopsys, Inc. SYP.F | $361.5 395.17 USD |
-4.59
|
$56.51B 61.78B USD | $194 212.07 USD | $355.1 388.17 USD | $375.4 410.36 USD | $56.51B 61.78B USD | 47.44 | $7.62 8.33 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Block, Inc. F8O.F | $82.5 90.18 USD |
0
|
$53.24B 58.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.24B 58.19B USD | 0 | $0 0 USD | |
| Adyen N.V. 1N8.F | $1,228.6 1343.03 USD |
-8.18
|
$38.68B 42.29B USD | $52 56.84 USD | $1,228.6 1343.03 USD | $1,308.8 1430.7 USD | $38.68B 42.29B USD | 41.54 | $29.57 32.32 USD | |
| Adyen N.V. 1N8U.F | $12.2 13.34 USD |
-8.27
|
$38.41B 41.99B USD | $72 78.71 USD | $12 13.12 USD | $12.6 13.77 USD | $38.41B 41.99B USD | 40.66 | $0.3 0.33 USD | |
| Cloudflare, Inc. 8CF.F | $87.84 96.02 USD |
-7.54
|
$31.42B 34.35B USD | $800 874.51 USD | $86.45 94.5 USD | $96.08 105.03 USD | $31.42B 34.35B USD | 0 | -$0.21 -0.2 USD | |
| Block, Inc. SQ3.F | $45.57 49.81 USD |
-6.87
|
$28.55B 31.21B USD | $1.15K 1.26K USD | $43.9 47.99 USD | $48.21 52.69 USD | $28.55B 31.21B USD | 10.90 | $4.18 4.57 USD | |
| Splunk Inc. S0U.F | $143.08 156.41 USD |
0
|
$24.3B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.3B 26.56B USD | 0 | $0 0 USD | |
| GoDaddy Inc. 38D.F | $159 173.81 USD |
-0.63
|
$22.89B 25.02B USD | $10 10.93 USD | $159 173.81 USD | $159 173.81 USD | $22.89B 25.02B USD | 26.85 | $5.92 6.47 USD | |
| VeriSign, Inc. VRS.F | $221.7 242.35 USD |
-2.85
|
$21.53B 23.53B USD | $29 31.7 USD | $221.7 242.35 USD | $229.2 250.55 USD | $21.53B 23.53B USD | 30.24 | $7.33 8.01 USD | |
| Check Point Software Technologies Ltd. CPW.F | $198.05 216.5 USD |
-3.58
|
$21.46B 23.46B USD | $290 317.01 USD | $197 215.35 USD | $203 221.91 USD | $21.46B 23.46B USD | 28.95 | $6.84 7.48 USD | |
| Corpay, Inc. 07G.F | $282 308.26 USD |
0
|
$20.35B 22.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.35B 22.25B USD | 0 | $0 0 USD | |
| Toast, Inc. 71Y.F | $27.88 30.47 USD |
-6.33
|
$16.13B 17.63B USD | $70 76.52 USD | $27.25 29.78 USD | $28.91 31.6 USD | $16.13B 17.63B USD | 929.16 | $0.03 0.03 USD | |
| Okta, Inc. 0OK.F | $83.27 91.03 USD |
-7.91
|
$14.7B 16.07B USD | $274 299.52 USD | $83.27 91.03 USD | $90.64 99.08 USD | $14.7B 16.07B USD | 1665.39 | $0.05 0.05 USD | |
| Joint Stock Company Kaspi.kz KKS.F | $75.5 82.53 USD |
-7.93
|
$14.61B 15.97B USD | $55 60.12 USD | $75.5 82.53 USD | $80 87.45 USD | $14.61B 15.97B USD | 8.04 | $9.38 10.25 USD | |
| Gen Digital Inc. SYM.F | $23.4 25.58 USD |
-2.5
|
$14.42B 15.76B USD | $1K 1.09K USD | $23.4 25.58 USD | $23.4 25.58 USD | $14.42B 15.76B USD | 24.89 | $0.94 1.03 USD | |
| Nutanix, Inc. 0NU.F | $53.36 58.33 USD |
-9.16
|
$14.39B 15.73B USD | $153 167.25 USD | $53.04 57.98 USD | $58.38 63.82 USD | $14.39B 15.73B USD | 0 | -$0.24 -0.2 USD | |
| CyberArk Software Ltd. CYB.F | $284.3 310.78 USD |
-5.55
|
$14.06B 15.37B USD | $23 25.14 USD | $284.3 310.78 USD | $296.2 323.79 USD | $14.06B 15.37B USD | 0 | -$1.96 -2.1 USD | |
| F5, Inc. FFV.F | $220.4 240.93 USD |
-8.4
|
$12.71B 13.89B USD | $10 10.93 USD | $220.4 240.93 USD | $225.2 246.17 USD | $12.71B 13.89B USD | 23.93 | $9.21 10.07 USD | |
| MongoDB, Inc. 526.F | $141.56 154.74 USD |
-4.22
|
$11.65B 12.73B USD | $161 175.99 USD | $136.08 148.75 USD | $145.9 159.49 USD | $11.65B 12.73B USD | 0 | -$1.58 -1.7 USD | |
| Akamai Technologies, Inc. AK3.F | $68.2 74.55 USD |
-4.2
|
$10.11B 11.05B USD | $422 461.3 USD | $68.2 74.55 USD | $70.58 77.15 USD | $10.11B 11.05B USD | 22.73 | $3 3.28 USD | |
| Amdocs Limited AOS.F | $78.9 86.25 USD |
-2.28
|
$8.88B 9.71B USD | $50 54.66 USD | $78.9 86.25 USD | $78.9 86.25 USD | $8.88B 9.71B USD | 19.92 | $3.96 4.33 USD | |
| Trend Micro Incorporated TMI.F | $59.2 64.71 USD |
-1
|
$7.86B 8.59B USD | $35 38.26 USD | $59.2 64.71 USD | $59.2 64.71 USD | $7.86B 8.59B USD | 37.00 | $1.6 1.75 USD | |
| Wix.com Ltd. W1X.F | $140.2 153.26 USD |
-4.04
|
$7.8B 8.53B USD | $8 8.75 USD | $140.2 153.26 USD | $140.2 153.26 USD | $7.8B 8.53B USD | 64.90 | $2.16 2.36 USD | |
| Dropbox, Inc. 1Q5.F | $23.21 25.37 USD |
-4.72
|
$6.88B 7.52B USD | $100 109.31 USD | $23.21 25.37 USD | $24 26.24 USD | $6.88B 7.52B USD | 18.13 | $1.28 1.4 USD | |
| Squarespace, Inc. 8DT.F | $42.8 46.79 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| New Relic, Inc. 2NR.F | $81 88.54 USD |
0
|
$5.82B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82B 6.36B USD | 0 | $0 0 USD | |
| Nexi S.p.A. N0XA.F | $4.71 5.15 USD |
-3.2
|
$5.8B 6.34B USD | $500 546.57 USD | $4.71 5.15 USD | $4.74 5.18 USD | $5.8B 6.34B USD | 31.42 | $0.15 0.16 USD | |
| Nexi S.p.A. N0X0.F | $4.2 4.59 USD |
-8.3
|
$5.43B 5.94B USD | $0 0 USD | $4.2 4.59 USD | $4.56 4.98 USD | $5.43B 5.94B USD | 27.99 | $0.15 0.16 USD | |
| UiPath Inc. 9UV.F | $9.13 9.98 USD |
+1.4
|
$5.26B 5.75B USD | $1.66K 1.81K USD | $8.79 9.61 USD | $9.17 10.02 USD | $5.26B 5.75B USD | 0 | -$0.12 -0.1 USD | |
| ACI Worldwide, Inc. TSA.F | $48 52.47 USD |
-6.8
|
$5.06B 5.53B USD | $190 207.7 USD | $48 52.47 USD | $48 52.47 USD | $5.06B 5.53B USD | 27.42 | $1.75 1.91 USD | |
| WEX Inc. WL9.F | $128 139.92 USD |
-7.91
|
$4.97B 5.43B USD | $35 38.26 USD | $128 139.92 USD | $128 139.92 USD | $4.97B 5.43B USD | 18.60 | $6.88 7.52 USD | |
| Darktrace plc 7TJ0.F | $6.55 7.16 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| Darktrace plc 7TJ.F | $6.8 7.43 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| SPS Commerce, Inc. S86.F | $115 125.71 USD |
-3.36
|
$4.38B 4.79B USD | $65 71.05 USD | $115 125.71 USD | $115 125.71 USD | $4.38B 4.79B USD | 61.49 | $1.87 2.04 USD | |
| Varonis Systems, Inc. VS2.F | $36.3 39.68 USD |
+0.14
|
$4.18B 4.57B USD | $92 100.57 USD | $36.3 39.68 USD | $36.3 39.68 USD | $4.18B 4.57B USD | 0 | -$0.79 -0.8 USD | |
| Box, Inc. 3BX.F | $27.69 30.27 USD |
+0.11
|
$4.1B 4.48B USD | $100 109.31 USD | $27.69 30.27 USD | $27.69 30.27 USD | $4.1B 4.48B USD | 22.15 | $1.25 1.37 USD | |
| Qualys, Inc. 3L7A.F | $108.25 118.33 USD |
-3.18
|
$4B 4.37B USD | $30 32.79 USD | $106.95 116.91 USD | $110.95 121.28 USD | $4B 4.37B USD | 25.41 | $4.26 4.66 USD | |
| Euronet Worldwide, Inc. EEF.F | $91 99.48 USD |
-4.71
|
$3.98B 4.35B USD | $20 21.86 USD | $91 99.48 USD | $91 99.48 USD | $3.98B 4.35B USD | 15.39 | $5.91 6.46 USD | |
| GMO Payment Gateway, Inc. 3RH.F | $47.2 51.6 USD |
+1.29
|
$3.75B 4.1B USD | $4 4.37 USD | $47.2 51.6 USD | $47.4 51.81 USD | $3.75B 4.1B USD | 29.50 | $1.6 1.75 USD | |
| Tenable Holdings, Inc. TE7.F | $29.29 32.02 USD |
-2.92
|
$3.57B 3.9B USD | $50 54.66 USD | $28.77 31.45 USD | $29.76 32.53 USD | $3.57B 3.9B USD | 0 | -$0.28 -0.3 USD | |
| SolarWinds Corporation 0OIA.F | $16.6 18.15 USD |
+0.3
|
$2.93B 3.2B USD | $500 546.57 USD | $16.43 17.96 USD | $16.6 18.15 USD | $2.93B 3.2B USD | 28.13 | $0.59 0.64 USD | |
| Software Aktiengesellschaft SOW.F | $37.46 40.95 USD |
0
|
$2.77B 3.03B USD | $586 640.58 USD | $36.5 39.9 USD | $37.46 40.95 USD | $2.77B 3.03B USD | 162.86 | $0.23 0.25 USD | |
| StoneCo Ltd. 0Q0.F | $9.85 10.76 USD |
-4.41
|
$2.74B 2.99B USD | $911 995.85 USD | $9.73 10.64 USD | $10.16 11.11 USD | $2.74B 2.99B USD | 0 | -$0.81 -0.8 USD | |
| DigitalOcean Holdings, Inc. 0SU.F | $28 30.61 USD |
-5.85
|
$2.58B 2.82B USD | $238 260.17 USD | $28 30.61 USD | $28 30.61 USD | $2.58B 2.82B USD | 34.56 | $0.81 0.89 USD | |
| Network International Holdings plc NIH.F | $4.62 5.05 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| AutoStore Holdings Ltd. 1IG.F | $0.7299 0.8 USD |
-7.77
|
$2.45B 2.68B USD | $501 547.66 USD | $0.7299 0.8 USD | $0.76 0.83 USD | $2.45B 2.68B USD | 18.25 | $0.04 0.04 USD | |
| Software Aktiengesellschaft SOWA.F | $7.7 8.42 USD |
0
|
$2.35B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 2.56B USD | 0 | $0 0 USD | |
| EVERTEC, Inc. 2EV.F | $31.8 34.76 USD |
-6.47
|
$2.02B 2.21B USD | $288 314.82 USD | $31.8 34.76 USD | $31.8 34.76 USD | $2.02B 2.21B USD | 20.00 | $1.59 1.74 USD | |
| Teradata Corporation 3T4.F | $19 20.77 USD |
-6.86
|
$1.82B 1.99B USD | $89 97.29 USD | $19 20.77 USD | $19 20.77 USD | $1.82B 1.99B USD | 17.92 | $1.06 1.16 USD | |
| Appian Corporation 910.F | $24.18 26.43 USD |
-4.5
|
$1.81B 1.98B USD | $33 36.07 USD | $23.85 26.07 USD | $25.06 27.39 USD | $1.81B 1.98B USD | 0 | -$1.15 -1.2 USD | |
| Five9, Inc. 1F9.F | $22.56 24.66 USD |
-0.97
|
$1.74B 1.9B USD | $40 43.73 USD | $22.56 24.66 USD | $22.56 24.66 USD | $1.74B 1.9B USD | 0 | -$0.15 -0.1 USD | |
| Exclusive Networks SA 97K.F | $18.88 20.64 USD |
0
|
$1.72B 1.88B USD | $140 153.04 USD | $18.88 20.64 USD | $18.88 20.64 USD | $1.72B 1.88B USD | 42.90 | $0.44 0.48 USD | |
| Worldline SA WO60.F | $2.58 2.82 USD |
-5.84
|
$1.61B 1.76B USD | $35 38.26 USD | $2.58 2.82 USD | $2.76 3.02 USD | $1.61B 1.76B USD | 0 | -$0.52 -0.5 USD | |
| BlackBerry Limited RI1.F | $2.66 2.91 USD |
-6.89
|
$1.59B 1.73B USD | $9.92K 10.84K USD | $2.65 2.9 USD | $2.85 3.11 USD | $1.59B 1.73B USD | 0 | -$0.01 -0.01 USD | |
| CSG Systems International, Inc. CSN.F | $53 57.94 USD |
-2.75
|
$1.52B 1.67B USD | $5 5.47 USD | $53 57.94 USD | $53 57.94 USD | $1.52B 1.67B USD | 19.06 | $2.78 3.04 USD | |
| LiveRamp Holdings, Inc. XIM.F | $22.6 24.7 USD |
-2.59
|
$1.49B 1.62B USD | $200 218.63 USD | $22.6 24.7 USD | $22.6 24.7 USD | $1.49B 1.62B USD | 0 | -$0.04 -0.04 USD | |
| Zuora, Inc. 2ZU.F | $9.57 10.46 USD |
0
|
$1.48B 1.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.62B USD | 0 | $0 0 USD | |
| Rapid7, Inc. R7D.F | $22.93 25.07 USD |
-4.66
|
$1.47B 1.6B USD | $14 15.3 USD | $22.93 25.07 USD | $22.93 25.07 USD | $1.47B 1.6B USD | 61.97 | $0.37 0.4 USD | |
| NextNav Inc. KK0.F | $10.5 11.48 USD |
-6.25
|
$1.41B 1.55B USD | $1.17K 1.28K USD | $10.5 11.48 USD | $11.1 12.13 USD | $1.41B 1.55B USD | 0 | -$0.77 -0.8 USD | |
| OVH Groupe S.A. 7U7.F | $9 9.84 USD |
-4.46
|
$1.35B 1.48B USD | $1.05K 1.15K USD | $9 9.84 USD | $9 9.84 USD | $1.35B 1.48B USD | 0 | -$0.05 -0.05 USD | |
| Bytes Technology Group plc 9NY.F | $5.5 6.01 USD |
-8.33
|
$1.33B 1.45B USD | $17 18.58 USD | $5.5 6.01 USD | $5.5 6.01 USD | $1.33B 1.45B USD | 22.00 | $0.25 0.27 USD | |
| Spirent Communications plc BW8.F | $2.16 2.36 USD |
0
|
$1.31B 1.43B USD | $47 51.38 USD | $2.16 2.36 USD | $2.16 2.36 USD | $1.31B 1.43B USD | 108.00 | $0.02 0.02 USD | |
| JustSystems Corporation JSY.F | $19.8 21.64 USD |
-0.5
|
$1.3B 1.42B USD | $0 0 USD | $19.8 21.64 USD | $19.8 21.64 USD | $1.3B 1.42B USD | 16.92 | $1.17 1.28 USD | |
| NetScout Systems, Inc. NSZ.F | $18.1 19.79 USD |
-6.7
|
$1.3B 1.42B USD | $400 437.25 USD | $18.1 19.79 USD | $18.1 19.79 USD | $1.3B 1.42B USD | 0 | -$5.36 -5.8 USD | |
| A10 Networks, Inc. 8A0.F | $13.57 14.83 USD |
-4.44
|
$1.02B 1.12B USD | $235 256.89 USD | $13.41 14.66 USD | $14.07 15.38 USD | $1.02B 1.12B USD | 22.24 | $0.61 0.67 USD | |
| secunet Security Networks Aktiengesellschaft YSN.F | $151.6 165.72 USD |
-8.23
|
$980.78M 1.07B USD | $207 226.28 USD | $150 163.97 USD | $164 179.27 USD | $980.78M 1.07B USD | 35.42 | $4.28 4.68 USD | |
| Endava plc 2Y5.F | $15.5 16.94 USD |
-7.74
|
$905.43M 989.75M USD | $190 207.7 USD | $15.5 16.94 USD | $16.1 17.6 USD | $905.43M 989.75M USD | 155.00 | $0.1 0.11 USD | |
| Verint Systems Inc. VTY.F | $13.8 15.09 USD |
-2.82
|
$884.36M 966.73M USD | $100 109.31 USD | $13.8 15.09 USD | $13.8 15.09 USD | $884.36M 966.73M USD | 14.52 | $0.95 1.04 USD | |
| Yext, Inc. 0YE.F | $5.36 5.86 USD |
-1.22
|
$700.07M 765.27M USD | $670 732.4 USD | $5.36 5.86 USD | $5.36 5.86 USD | $700.07M 765.27M USD | 0 | -$0.2 -0.2 USD | |
| Couchbase, Inc. 1V3.F | $12.7 13.88 USD |
-11.19
|
$690.19M 754.47M USD | $160 174.9 USD | $12.7 13.88 USD | $14.2 15.52 USD | $690.19M 754.47M USD | 0 | -$1.33 -1.4 USD | |
| Cognyte Software Ltd. 81M.F | $8.5 9.29 USD |
+3.03
|
$654.01M 714.92M USD | $66 72.15 USD | $8.5 9.29 USD | $8.55 9.35 USD | $654.01M 714.92M USD | 0 | -$0.17 -0.1 USD | |
| Wirtualna Polska Holding S.A. 9DE.F | $18.84 20.59 USD |
-1.57
|
$569.51M 622.55M USD | $55 60.12 USD | $18.84 20.59 USD | $18.84 20.59 USD | $569.51M 622.55M USD | 14.60 | $1.29 1.41 USD | |
| Boku, Inc. B04.F | $1.75 1.91 USD |
-0.57
|
$554.89M 606.57M USD | $2K 2.19K USD | $1.75 1.91 USD | $1.75 1.91 USD | $554.89M 606.57M USD | 87.50 | $0.02 0.02 USD | |
| W.A.G payment solutions plc 9VU.F | $0.77 0.84 USD |
-2.55
|
$531.25M 580.73M USD | $29 31.7 USD | $0.77 0.84 USD | $0.77 0.84 USD | $531.25M 580.73M USD | 0 | $0 0 USD | |
| PKSHA Technology Inc. 762.F | $16.6 18.15 USD |
-4.05
|
$527.47M 576.59M USD | $50 54.66 USD | $16.6 18.15 USD | $16.6 18.15 USD | $527.47M 576.59M USD | 39.52 | $0.42 0.46 USD | |
| PayPoint plc PAN.F | $7.3 7.98 USD |
-2.01
|
$516.62M 564.73M USD | $0 0 USD | $7.3 7.98 USD | $7.3 7.98 USD | $516.62M 564.73M USD | 11.06 | $0.66 0.72 USD | |
| OneSpan Inc. VDY.F | $13 14.21 USD |
-3.7
|
$496.29M 542.51M USD | $1.08K 1.18K USD | $13 14.21 USD | $13 14.21 USD | $496.29M 542.51M USD | 9.70 | $1.34 1.46 USD | |
| Bairong Inc. 6B5.F | $0.92 1 USD |
-1.61
|
$445.55M 487.04M USD | $1.29K 1.41K USD | $0.92 1 USD | $0.92 1 USD | $445.55M 487.04M USD | 13.07 | $0.07 0.08 USD | |
| EQS Group AG EQS.F | $39.6 43.29 USD |
0
|
$396.56M 433.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.56M 433.5M USD | 0 | $0 0 USD | |
| Wiit S.p.A. 9PC.F | $13.12 14.34 USD |
-0.76
|
$358.3M 391.67M USD | $2 2.19 USD | $13.12 14.34 USD | $13.36 14.6 USD | $358.3M 391.67M USD | 36.44 | $0.36 0.39 USD | |
| Lesaka Technologies, Inc. NJPA.F | $4.18 4.57 USD |
-3.24
|
$332.08M 363.01M USD | $330 360.73 USD | $4.18 4.57 USD | $4.18 4.57 USD | $332.08M 363.01M USD | 0 | -$0.6 -0.6 USD | |
| QIWI plc QIW.F | $4.4 4.81 USD |
0
|
$331.36M 362.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.36M 362.22M USD | 0 | $0 0 USD | |
| Linklogis Inc. 0NY.F | $0.14 0.15 USD |
-0.72
|
$329.91M 360.64M USD | $95 103.85 USD | $0.14 0.15 USD | $0.14 0.15 USD | $329.91M 360.64M USD | 0 | -$0.05 -0.05 USD | |
| LiveVox Holdings, Inc. 4GT1.F | $3.3 3.61 USD |
0
|
$320.35M 350.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.35M 350.18M USD | 0 | $0 0 USD | |
| Bandwidth Inc. 5XB.F | $10.89 11.9 USD |
-8.87
|
$302.81M 331.02M USD | $86 94.01 USD | $10.89 11.9 USD | $11.42 12.48 USD | $302.81M 331.02M USD | 0 | -$0.22 -0.2 USD | |
| Fonix Plc FOS.F | $2.2 2.4 USD |
0
|
$221.63M 242.27M USD | $71 77.61 USD | $2.16 2.36 USD | $2.2 2.4 USD | $221.63M 242.27M USD | 16.92 | $0.13 0.14 USD | |
| Blancco Technology Group plc F2B.F | $2.48 2.71 USD |
0
|
$197.79M 216.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $197.79M 216.22M USD | 0 | $0 0 USD | |
| Allot Ltd. AG6.F | $4.98 5.44 USD |
+2.47
|
$197.67M 216.08M USD | $181 197.86 USD | $4.56 4.98 USD | $4.98 5.44 USD | $197.67M 216.08M USD | 0 | -$0.14 -0.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}