取引所：Frankfurt 産業：ソフトウェア（インフラストラクチャー） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (190)
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (14)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (25)
- NasdaqGM (14)
- NasdaqGS (62)
- NSE (5)
- NYSE (38)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (15)
- Shenzhen (21)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
全てのセクター
- {{item.name}}
- 全てのセクター
- ハイテク (190)
ソフトウェア（インフラストラクチャー） (190)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (36)
- 建設資材 (62)
- 化学薬品 (65)
- スペシャリティケミカル (176)
- 材木・木材 (23)
- 紙・紙製品 (37)
- アルミニウム (20)
- 銅 (47)
- その他の工業用金属・鉱業 (613)
- 金 (364)
- 銀 (21)
- その他の貴金属・鉱業 (140)
- 粘結炭 (15)
- 鋼 (86)
- 自動車・トラックのディーラー (39)
- 自動車メーカー (81)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (62)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (52)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
- 資産管理 (271)
- 銀行（分散型） (56)
- 銀行（地方） (386)
- 住宅ローン (22)
- 資本市場 (136)
- 金融データと証券取引所 (33)
- 保険（生命） (47)
- 保険（損害） (49)
- 保険（再保険） (14)
- 保険（特約） (23)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (63)
- 金融コングロマリット (12)
- クレジットサービス (113)
- 不動産（開発） (131)
- 不動産サービス (153)
- 不動産（分散型） (40)
- REIT（ヘルスケア施設） (15)
- REIT（ホテル） (12)
- REIT（産業） (21)
- REIT（オフィス） (27)
- REIT（住宅） (17)
- REIT（小売） (38)
- REIT（住宅ローン） (29)
- REIT（専門） (15)
- REIT（分散型） (31)
- 飲料（醸造） (34)
- 飲料（ワイン・蒸留酒） (40)
- 飲料（ノンアルコール） (28)
- 製菓 (12)
- 農産物 (78)
- 家庭用品 (70)
- 加工食品 (185)
- 教育・訓練サービス (42)
- ディスカウントストア (21)
- 食品物流 (35)
- 食料品店 (41)
- タバコ (21)
- バイオテクノロジー (648)
- 製薬会社（一般） (45)
- 製薬会社（特定用途・ジェネリック） (277)
- ヘルスケアプラン (9)
- 医療施設 (93)
- 薬局 (21)
- 健康情報サービス (81)
- 医療機器 (202)
- 医療機器・用品 (106)
- 診断と研究 (102)
- 医療物流 (22)
- 公益事業（独立系発電事業者） (27)
- 公益事業（再生可能エネルギー） (112)
- 公益事業（規制水道） (33)
- 公益事業（規制電力） (69)
- 公益事業（規制ガス） (38)
- 公益事業（分散型） (44)
- 通信サービス (170)
- 広告代理店 (92)
- 出版 (36)
- 放送 (40)
- エンターテイメント (110)
- インターネットコンテンツ・情報 (90)
- 電子ゲーム・マルチメディア (117)
- 石油・ガスの掘削 (15)
- 石油・ガス（E&P） (257)
- 石油・ガス（統合） (46)
- 石油・ガス（ミッドストリーム） (41)
- 石油・ガス（精製・マーケティング） (51)
- 石油・ガス（機器・サービス） (103)
- 石炭燃料 (39)
- ウラン (39)
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
- 情報技術サービス (193)
- ソフトウェア（アプリケーション） (387)
- ソフトウェア（インフラストラクチャー） (190)
- 通信機器 (112)
- コンピュータハードウェア (62)
- 家電 (48)
- 電子部品 (95)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (53)
- 半導体の機器・資材 (58)
- 半導体 (91)
- ソーラー (50)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSF.F | $338.95 370.52 USD |
+2.6
|
$2.52T 2.75T USD | $2.57K 2.81K USD | $327.35 357.84 USD | $340.2 371.88 USD | $2.52T 2.75T USD | 31.01 | $10.93 11.95 USD | |
| Palantir Technologies Inc. PTX.F | $94.4 103.19 USD |
+7.27
|
$223.48B 244.29B USD | $4.68K 5.11K USD | $86.74 94.82 USD | $94.53 103.33 USD | $223.48B 244.29B USD | 555.29 | $0.17 0.19 USD | |
| Palo Alto Networks, Inc. 5AP.F | $154.58 168.98 USD |
+4
|
$102.35B 111.88B USD | $631 689.77 USD | $146.46 160.1 USD | $154.58 168.98 USD | $102.35B 111.88B USD | 99.08 | $1.56 1.71 USD | |
| Robinhood Markets, Inc. 7KY.F | $42.22 46.15 USD |
+7.14
|
$37.33B 40.81B USD | $2.61K 2.85K USD | $38.4 41.98 USD | $42.26 46.19 USD | $37.33B 40.81B USD | 30.59 | $1.38 1.51 USD | |
| Scryb Inc. EIY.F | $0.01 0.01 USD |
+4
|
$4.2M 4.59M USD | $64K 69.96K USD | $0.005 0.0054 USD | $0.01 0.01 USD | $4.2M 4.59M USD | 0 | $0 0 USD | |
| Microsoft Corporation MSF0.F | $16.7 18.26 USD |
+1.83
|
$2.5T 2.73T USD | $274 299.52 USD | $16.7 18.26 USD | $16.7 18.26 USD | $2.5T 2.73T USD | 28.79 | $0.58 0.63 USD | |
| Oracle Corporation ORC.F | $120.6 131.83 USD |
+4.09
|
$338.19B 369.69B USD | $700 765.19 USD | $114.6 125.27 USD | $120.6 131.83 USD | $338.19B 369.69B USD | 32.15 | $3.75 4.1 USD | |
| Adobe Inc. ADB.F | $314.95 344.28 USD |
+1.04
|
$134.23B 146.73B USD | $605 661.35 USD | $306.45 334.99 USD | $316.15 345.59 USD | $134.23B 146.73B USD | 23.60 | $13.34 14.58 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $363 396.81 USD |
+5.22
|
$89.98B 98.36B USD | $229 250.33 USD | $330.95 361.77 USD | $363 396.81 USD | $89.98B 98.36B USD | 0 | -$0.07 -0.07 USD | |
| Fortinet, Inc. FO8.F | $84.88 92.79 USD |
-0.08
|
$65.66B 71.78B USD | $111 121.34 USD | $84.88 92.79 USD | $84.88 92.79 USD | $65.66B 71.78B USD | 42.65 | $1.99 2.18 USD | |
| Synopsys, Inc. SYP.F | $385.3 421.18 USD |
-0.17
|
$59.58B 65.12B USD | $65 71.05 USD | $370.1 404.57 USD | $385.3 421.18 USD | $59.58B 65.12B USD | 52.56 | $7.33 8.01 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Block, Inc. F8O.F | $82.5 90.18 USD |
0
|
$53.24B 58.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.24B 58.19B USD | 0 | $0 0 USD | |
| Adyen N.V. 1N8U.F | $14.2 15.52 USD |
+2.16
|
$47.3B 51.7B USD | $360 393.53 USD | $14.2 15.52 USD | $14.2 15.52 USD | $47.3B 51.7B USD | 47.33 | $0.3 0.33 USD | |
| Adyen N.V. 1N8.F | $1,463.4 1599.69 USD |
-0.48
|
$46.09B 50.38B USD | $8 8.75 USD | $1,447.8 1582.64 USD | $1,464.4 1600.79 USD | $46.09B 50.38B USD | 49.50 | $29.56 32.31 USD | |
| Cloudflare, Inc. 8CF.F | $103.98 113.66 USD |
+3.75
|
$35.73B 39.06B USD | $297 324.66 USD | $96.27 105.24 USD | $103.98 113.66 USD | $35.73B 39.06B USD | 0 | -$0.2 -0.2 USD | |
| Block, Inc. SQ3.F | $50.28 54.96 USD |
+2.27
|
$31.07B 33.96B USD | $408 446 USD | $48.71 53.24 USD | $50.28 54.96 USD | $31.07B 33.96B USD | 12.50 | $4.02 4.39 USD | |
| Splunk Inc. S0U.F | $143.08 156.41 USD |
0
|
$24.3B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.3B 26.56B USD | 0 | $0 0 USD | |
| GoDaddy Inc. 38D.F | $155 169.44 USD |
+3.33
|
$22.91B 25.04B USD | $15 16.4 USD | $155 169.44 USD | $155 169.44 USD | $22.91B 25.04B USD | 27.24 | $5.69 6.22 USD | |
| VeriSign, Inc. VRS.F | $227.2 248.36 USD |
+4.7
|
$21.82B 23.86B USD | $113 123.52 USD | $217.7 237.98 USD | $227.2 248.36 USD | $21.82B 23.86B USD | 32.22 | $7.05 7.71 USD | |
| Corpay, Inc. 07G.F | $282 308.26 USD |
0
|
$20.35B 22.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.35B 22.25B USD | 0 | $0 0 USD | |
| Check Point Software Technologies Ltd. CPW.F | $178.45 195.07 USD |
-0.36
|
$19.46B 21.27B USD | $15 16.4 USD | $178.45 195.07 USD | $178.45 195.07 USD | $19.46B 21.27B USD | 26.79 | $6.66 7.28 USD | |
| Toast, Inc. 71Y.F | $30.34 33.17 USD |
-3.7
|
$17.02B 18.61B USD | $100 109.31 USD | $29.92 32.71 USD | $30.34 33.17 USD | $17.02B 18.61B USD | 1011.33 | $0.03 0.03 USD | |
| Okta, Inc. 0OK.F | $88.75 97.02 USD |
+2.99
|
$15.49B 16.93B USD | $125 136.64 USD | $85.75 93.74 USD | $88.75 97.02 USD | $15.49B 16.93B USD | 1775.00 | $0.05 0.05 USD | |
| Nutanix, Inc. 0NU.F | $57.66 63.03 USD |
+3.19
|
$15.38B 16.81B USD | $40 43.73 USD | $55.22 60.36 USD | $58.2 63.62 USD | $15.38B 16.81B USD | 0 | -$0.23 -0.2 USD | |
| Joint Stock Company Kaspi.kz KKS.F | $77 84.17 USD |
-0.26
|
$14.9B 16.28B USD | $95 103.85 USD | $76.4 83.52 USD | $79 86.36 USD | $14.9B 16.28B USD | 8.20 | $9.38 10.25 USD | |
| CyberArk Software Ltd. CYB.F | $290.9 317.99 USD |
+1.71
|
$14.78B 16.16B USD | $98 107.13 USD | $290.9 317.99 USD | $290.9 317.99 USD | $14.78B 16.16B USD | 0 | -$1.86 -2.03 USD | |
| F5, Inc. FFV.F | $230 251.42 USD |
+1.72
|
$13.56B 14.83B USD | $120 131.18 USD | $230 251.42 USD | $230 251.42 USD | $13.56B 14.83B USD | 25.95 | $8.86 9.69 USD | |
| Gen Digital Inc. SYM.F | $21.6 23.61 USD |
+0.93
|
$13.47B 14.73B USD | $340 371.67 USD | $21.6 23.61 USD | $21.6 23.61 USD | $13.47B 14.73B USD | 24.00 | $0.9 0.98 USD | |
| MongoDB, Inc. 526.F | $151.9 166.05 USD |
+5.93
|
$12.33B 13.48B USD | $5 5.47 USD | $143.08 156.41 USD | $154.04 168.39 USD | $12.33B 13.48B USD | 0 | -$1.52 -1.6 USD | |
| Akamai Technologies, Inc. AK3.F | $66.31 72.49 USD |
+1.72
|
$9.93B 10.86B USD | $200 218.63 USD | $66.31 72.49 USD | $66.31 72.49 USD | $9.93B 10.86B USD | 23.02 | $2.88 3.15 USD | |
| Amdocs Limited AOS.F | $74.04 80.94 USD |
0
|
$8.39B 9.17B USD | $25 27.33 USD | $74.04 80.94 USD | $74.04 80.94 USD | $8.39B 9.17B USD | 19.43 | $3.81 4.16 USD | |
| Wix.com Ltd. W1X.F | $139.05 152 USD |
+1.16
|
$7.88B 8.62B USD | $51 55.75 USD | $139.05 152 USD | $139.05 152 USD | $7.88B 8.62B USD | 66.85 | $2.08 2.27 USD | |
| Trend Micro Incorporated TMI.F | $59.4 64.93 USD |
+0.08
|
$7.84B 8.57B USD | $100 109.31 USD | $59.4 64.93 USD | $59.4 64.93 USD | $7.84B 8.57B USD | 37.35 | $1.59 1.74 USD | |
| Dropbox, Inc. 1Q5.F | $23.99 26.22 USD |
-0.83
|
$6.92B 7.56B USD | $100 109.31 USD | $23.99 26.22 USD | $23.99 26.22 USD | $6.92B 7.56B USD | 19.50 | $1.23 1.34 USD | |
| Nexi S.p.A. N0XA.F | $5.3 5.79 USD |
+6.55
|
$6.52B 7.12B USD | $1.5K 1.64K USD | $5.15 5.63 USD | $5.3 5.79 USD | $6.52B 7.12B USD | 37.85 | $0.14 0.15 USD | |
| Nexi S.p.A. N0X0.F | $4.94 5.4 USD |
+0.82
|
$6.14B 6.71B USD | $0 0 USD | $4.88 5.33 USD | $4.94 5.4 USD | $6.14B 6.71B USD | 35.28 | $0.14 0.15 USD | |
| Squarespace, Inc. 8DT.F | $42.8 46.79 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| New Relic, Inc. 2NR.F | $81 88.54 USD |
0
|
$5.82B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82B 6.36B USD | 0 | $0 0 USD | |
| UiPath Inc. 9UV.F | $9.46 10.34 USD |
-2.46
|
$5.15B 5.63B USD | $220 240.49 USD | $9.46 10.34 USD | $9.46 10.34 USD | $5.15B 5.63B USD | 0 | -$0.11 -0.1 USD | |
| ACI Worldwide, Inc. TSA.F | $45 49.19 USD |
-0.44
|
$4.76B 5.21B USD | $190 207.7 USD | $45 49.19 USD | $45 49.19 USD | $4.76B 5.21B USD | 26.78 | $1.68 1.84 USD | |
| SPS Commerce, Inc. S86.F | $115 125.71 USD |
0
|
$4.44B 4.85B USD | $65 71.05 USD | $115 125.71 USD | $115 125.71 USD | $4.44B 4.85B USD | 64.24 | $1.79 1.96 USD | |
| Darktrace plc 7TJ0.F | $6.55 7.16 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| Darktrace plc 7TJ.F | $6.8 7.43 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| WEX Inc. WL9.F | $111 121.34 USD |
+0.91
|
$4.31B 4.71B USD | $35 38.26 USD | $111 121.34 USD | $111 121.34 USD | $4.31B 4.71B USD | 16.79 | $6.61 7.23 USD | |
| Varonis Systems, Inc. VS2.F | $36.15 39.52 USD |
+0.98
|
$4.11B 4.49B USD | $110 120.24 USD | $36.15 39.52 USD | $36.15 39.52 USD | $4.11B 4.49B USD | 0 | -$0.76 -0.8 USD | |
| GMO Payment Gateway, Inc. 3RH.F | $53.5 58.48 USD |
-1.83
|
$4.06B 4.44B USD | $4 4.37 USD | $52 56.84 USD | $53.5 58.48 USD | $4.06B 4.44B USD | 33.43 | $1.6 1.75 USD | |
| Qualys, Inc. 3L7A.F | $109.2 119.37 USD |
+1.58
|
$3.98B 4.35B USD | $6 6.56 USD | $105.9 115.76 USD | $109.55 119.75 USD | $3.98B 4.35B USD | 26.63 | $4.1 4.48 USD | |
| Box, Inc. 3BX.F | $26.36 28.82 USD |
+0.38
|
$3.85B 4.21B USD | $50 54.66 USD | $26.36 28.82 USD | $26.36 28.82 USD | $3.85B 4.21B USD | 21.96 | $1.2 1.31 USD | |
| Euronet Worldwide, Inc. EEF.F | $85 92.92 USD |
-0.58
|
$3.69B 4.04B USD | $41 44.82 USD | $85 92.92 USD | $85 92.92 USD | $3.69B 4.04B USD | 14.93 | $5.69 6.22 USD | |
| Tenable Holdings, Inc. TE7.F | $28.61 31.27 USD |
+2.03
|
$3.44B 3.76B USD | $300 327.94 USD | $27.64 30.21 USD | $28.61 31.27 USD | $3.44B 3.76B USD | 0 | -$0.27 -0.2 USD | |
| StoneCo Ltd. 0Q0.F | $11.31 12.36 USD |
-1.52
|
$3.1B 3.39B USD | $345 377.13 USD | $11.31 12.36 USD | $11.36 12.41 USD | $3.1B 3.39B USD | 0 | -$0.77 -0.8 USD | |
| SolarWinds Corporation 0OIA.F | $16.31 17.83 USD |
0
|
$2.82B 3.09B USD | $1.32K 1.45K USD | $16.12 17.62 USD | $16.31 17.83 USD | $2.82B 3.09B USD | 28.61 | $0.57 0.62 USD | |
| Software Aktiengesellschaft SOW.F | $37.46 40.95 USD |
0
|
$2.77B 3.03B USD | $586 640.58 USD | $36.5 39.9 USD | $37.46 40.95 USD | $2.77B 3.03B USD | 162.86 | $0.23 0.25 USD | |
| Network International Holdings plc NIH.F | $4.62 5.05 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| DigitalOcean Holdings, Inc. 0SU.F | $24.77 27.08 USD |
+3.6
|
$2.37B 2.59B USD | $188 205.51 USD | $24.77 27.08 USD | $24.77 27.08 USD | $2.37B 2.59B USD | 31.75 | $0.78 0.85 USD | |
| Software Aktiengesellschaft SOWA.F | $7.7 8.42 USD |
0
|
$2.35B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 2.56B USD | 0 | $0 0 USD | |
| Appian Corporation 910.F | $26.8 29.3 USD |
+3.68
|
$2B 2.18B USD | $800 874.51 USD | $25.85 28.26 USD | $26.88 29.38 USD | $2B 2.18B USD | 0 | -$1.11 -1.2 USD | |
| OVH Groupe S.A. 7U7.F | $11.78 12.88 USD |
-1.34
|
$1.96B 2.14B USD | $450 491.91 USD | $11.78 12.88 USD | $11.78 12.88 USD | $1.96B 2.14B USD | 0 | -$0.05 -0.05 USD | |
| EVERTEC, Inc. 2EV.F | $28.8 31.48 USD |
-0.69
|
$1.84B 2.02B USD | $288 314.82 USD | $28.8 31.48 USD | $28.8 31.48 USD | $1.84B 2.02B USD | 18.82 | $1.53 1.67 USD | |
| Teradata Corporation 3T4.F | $18.1 19.79 USD |
0
|
$1.76B 1.92B USD | $94 102.75 USD | $18.1 19.79 USD | $18.1 19.79 USD | $1.76B 1.92B USD | 17.74 | $1.02 1.11 USD | |
| BlackBerry Limited RI1.F | $2.86 3.12 USD |
+0.78
|
$1.74B 1.91B USD | $57 62.31 USD | $2.86 3.12 USD | $2.86 3.12 USD | $1.74B 1.91B USD | 0 | -$0.01 -0.01 USD | |
| Exclusive Networks SA 97K.F | $18.88 20.64 USD |
0
|
$1.72B 1.88B USD | $140 153.04 USD | $18.88 20.64 USD | $18.88 20.64 USD | $1.72B 1.88B USD | 42.90 | $0.44 0.48 USD | |
| AutoStore Holdings Ltd. 1IG.F | $0.4799 0.52 USD |
-27.27
|
$1.6B 1.75B USD | $5K 5.47K USD | $0.4799 0.52 USD | $0.55 0.6 USD | $1.6B 1.75B USD | 11.91 | $0.04 0.04 USD | |
| Five9, Inc. 1F9.F | $20.25 22.14 USD |
+2.17
|
$1.59B 1.74B USD | $100 109.31 USD | $20.25 22.14 USD | $20.25 22.14 USD | $1.59B 1.74B USD | 0 | -$0.15 -0.1 USD | |
| CSG Systems International, Inc. CSN.F | $51.5 56.3 USD |
+1.98
|
$1.53B 1.67B USD | $200 218.63 USD | $51.5 56.3 USD | $51.5 56.3 USD | $1.53B 1.67B USD | 19.28 | $2.67 2.92 USD | |
| Zuora, Inc. 2ZU.F | $9.57 10.46 USD |
0
|
$1.48B 1.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.62B USD | 0 | $0 0 USD | |
| LiveRamp Holdings, Inc. XIM.F | $22.4 24.49 USD |
-0.88
|
$1.48B 1.61B USD | $33 36.07 USD | $22.4 24.49 USD | $22.4 24.49 USD | $1.48B 1.61B USD | 0 | -$0.04 -0.04 USD | |
| Worldline SA WO60.F | $2.52 2.75 USD |
-10
|
$1.43B 1.56B USD | $150 163.97 USD | $2.52 2.75 USD | $2.64 2.89 USD | $1.43B 1.56B USD | 0 | -$0.52 -0.5 USD | |
| Bytes Technology Group plc 9NY.F | $5.45 5.96 USD |
0
|
$1.37B 1.5B USD | $162 177.09 USD | $5.45 5.96 USD | $5.45 5.96 USD | $1.37B 1.5B USD | 22.70 | $0.24 0.26 USD | |
| JustSystems Corporation JSY.F | $20.6 22.52 USD |
-0.96
|
$1.33B 1.45B USD | $0 0 USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.33B 1.45B USD | 17.75 | $1.16 1.27 USD | |
| Spirent Communications plc BW8.F | $2.18 2.38 USD |
+7.92
|
$1.31B 1.43B USD | $500 546.57 USD | $2.02 2.21 USD | $2.18 2.38 USD | $1.31B 1.43B USD | 109.00 | $0.02 0.02 USD | |
| Rapid7, Inc. R7D.F | $20.34 22.23 USD |
-0.49
|
$1.3B 1.43B USD | $113 123.52 USD | $20.34 22.23 USD | $20.34 22.23 USD | $1.3B 1.43B USD | 58.11 | $0.35 0.38 USD | |
| NetScout Systems, Inc. NSZ.F | $17.98 19.65 USD |
-0.96
|
$1.29B 1.41B USD | $274 299.52 USD | $17.98 19.65 USD | $17.98 19.65 USD | $1.29B 1.41B USD | 0 | -$5.15 -5.6 USD | |
| NextNav Inc. KK0.F | $9.5 10.38 USD |
-0.52
|
$1.28B 1.4B USD | $1.17K 1.28K USD | $9.5 10.38 USD | $9.5 10.38 USD | $1.28B 1.4B USD | 0 | -$0.74 -0.8 USD | |
| secunet Security Networks Aktiengesellschaft YSN.F | $194.2 212.29 USD |
+0.83
|
$1.26B 1.38B USD | $502 548.75 USD | $188.8 206.38 USD | $200 218.63 USD | $1.26B 1.38B USD | 45.37 | $4.28 4.68 USD | |
| A10 Networks, Inc. 8A0.F | $14.25 15.58 USD |
+1.21
|
$1.05B 1.15B USD | $300 327.94 USD | $13.89 15.18 USD | $14.25 15.58 USD | $1.05B 1.15B USD | 24.15 | $0.59 0.64 USD | |
| Verint Systems Inc. VTY.F | $15.4 16.83 USD |
+5.48
|
$971.85M 1.06B USD | $1K 1.09K USD | $14.2 15.52 USD | $15.4 16.83 USD | $971.85M 1.06B USD | 16.73 | $0.92 1.01 USD | |
| Endava plc 2Y5.F | $15.7 17.16 USD |
+2.61
|
$966.42M 1.06B USD | $230 251.42 USD | $15.7 17.16 USD | $15.7 17.16 USD | $966.42M 1.06B USD | 174.44 | $0.09 0.1 USD | |
| Couchbase, Inc. 1V3.F | $14.8 16.18 USD |
+4.96
|
$805.2M 880.2M USD | $51 55.75 USD | $14 15.3 USD | $14.8 16.18 USD | $805.2M 880.2M USD | 0 | -$1.28 -1.3 USD | |
| Yext, Inc. 0YE.F | $5.4 5.9 USD |
+1.43
|
$693.98M 758.62M USD | $670 732.4 USD | $5.25 5.74 USD | $5.4 5.9 USD | $693.98M 758.62M USD | 0 | -$0.19 -0.2 USD | |
| Wirtualna Polska Holding S.A. 9DE.F | $19.8 21.64 USD |
+1.12
|
$607.29M 663.85M USD | $55 60.12 USD | $19.8 21.64 USD | $19.8 21.64 USD | $607.29M 663.85M USD | 15.83 | $1.25 1.37 USD | |
| Cognyte Software Ltd. 81M.F | $8 8.75 USD |
-1.23
|
$582.29M 636.53M USD | $66 72.15 USD | $8 8.75 USD | $8.05 8.8 USD | $582.29M 636.53M USD | 0 | -$0.15 -0.1 USD | |
| PayPoint plc PAN.F | $7.75 8.47 USD |
+0.65
|
$552.53M 603.99M USD | $0 0 USD | $7.75 8.47 USD | $7.75 8.47 USD | $552.53M 603.99M USD | 12.10 | $0.64 0.7 USD | |
| Boku, Inc. B04.F | $1.73 1.89 USD |
+1.17
|
$550.82M 602.12M USD | $2K 2.19K USD | $1.73 1.89 USD | $1.73 1.89 USD | $550.82M 602.12M USD | 173.00 | $0.01 0.01 USD | |
| PKSHA Technology Inc. 762.F | $16.9 18.47 USD |
+1.2
|
$532.89M 582.52M USD | $50 54.66 USD | $16.9 18.47 USD | $16.9 18.47 USD | $532.89M 582.52M USD | 40.23 | $0.42 0.46 USD | |
| W.A.G payment solutions plc 9VU.F | $0.7299 0.8 USD |
+4.29
|
$522.02M 570.64M USD | $401 438.35 USD | $0.7099 0.78 USD | $0.7299 0.8 USD | $522.02M 570.64M USD | 0 | $0 0 USD | |
| OneSpan Inc. VDY.F | $12.9 14.1 USD |
+3.2
|
$516.48M 564.59M USD | $351 383.69 USD | $12.9 14.1 USD | $12.9 14.1 USD | $516.48M 564.59M USD | 10.00 | $1.29 1.41 USD | |
| Wiit S.p.A. 9PC.F | $14.98 16.38 USD |
+16.3
|
$482.73M 527.69M USD | $200 218.63 USD | $14.98 16.38 USD | $16.6 18.15 USD | $482.73M 527.69M USD | 42.79 | $0.35 0.38 USD | |
| Bairong Inc. 6B5.F | $0.8599 0.94 USD |
+8.18
|
$418.3M 457.26M USD | $2.84K 3.11K USD | $0.79 0.86 USD | $0.8599 0.94 USD | $418.3M 457.26M USD | 12.28 | $0.07 0.08 USD | |
| EQS Group AG EQS.F | $39.6 43.29 USD |
0
|
$396.56M 433.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.56M 433.5M USD | 0 | $0 0 USD | |
| QIWI plc QIW.F | $4.4 4.81 USD |
0
|
$331.36M 362.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.36M 362.22M USD | 0 | $0 0 USD | |
| LiveVox Holdings, Inc. 4GT1.F | $3.3 3.61 USD |
0
|
$320.35M 350.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.35M 350.18M USD | 0 | $0 0 USD | |
| Lesaka Technologies, Inc. NJPA.F | $3.92 4.29 USD |
0
|
$317.18M 346.72M USD | $2K 2.19K USD | $3.92 4.29 USD | $3.92 4.29 USD | $317.18M 346.72M USD | 0 | -$0.57 -0.6 USD | |
| Bandwidth Inc. 5XB.F | $10.74 11.74 USD |
-0.46
|
$315.02M 344.36M USD | $86 94.01 USD | $10.58 11.56 USD | $10.74 11.74 USD | $315.02M 344.36M USD | 0 | -$0.21 -0.2 USD | |
| Linklogis Inc. 0NY.F | $0.11 0.12 USD |
-1.77
|
$274.06M 299.58M USD | $95 103.85 USD | $0.11 0.12 USD | $0.11 0.12 USD | $274.06M 299.58M USD | 0 | -$0.05 -0.05 USD | |
| Fonix Plc FOS.F | $2.3 2.51 USD |
+1.77
|
$235.8M 257.76M USD | $71 77.61 USD | $2.26 2.47 USD | $2.3 2.51 USD | $235.8M 257.76M USD | 17.69 | $0.13 0.14 USD | |
| Allot Ltd. AG6.F | $5.1 5.57 USD |
+2.41
|
$216.67M 236.85M USD | $480 524.7 USD | $5.1 5.57 USD | $5.1 5.57 USD | $216.67M 236.85M USD | 0 | -$0.13 -0.1 USD | |
| EML Payments Limited A8Y1.F | $0.51 0.56 USD |
-0.97
|
$198.59M 217.09M USD | $200 218.63 USD | $0.51 0.56 USD | $0.51 0.56 USD | $198.59M 217.09M USD | 25.50 | $0.02 0.02 USD | |
| Blancco Technology Group plc F2B.F | $2.48 2.71 USD |
0
|
$197.79M 216.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $197.79M 216.22M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}