Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.14T
時価総額合計
$80.27B
総出来高
BTC 61.65%     ETH 7.13%
占有率

国:日本 産業:ソフトウェア(インフラストラクチャー) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
全てのセクター
ソフトウェア(インフラストラクチャー) (54)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAKURA Internet Inc.  3778.T $3,300 22.28 USD
-1.64
$132B 891.05M USD $1.19M 8.07K USD $3,280 22.14 USD $3,375 22.78 USD $132B 891.05M USD 43.91 $75.15 0.51 USD
Appier Group, Inc.  4180.T $1,279 8.63 USD
+0.79
$130.06B 877.95M USD $503.3K 3.4K USD $1,258 8.49 USD $1,300 8.78 USD $130.06B 877.95M USD 44.98 $28.43 0.19 USD
Hennge K.K.  4475.T $1,739 11.74 USD
+0.75
$55.88B 377.21M USD $524.5K 3.54K USD $1,707 11.52 USD $1,743 11.77 USD $55.88B 377.21M USD 67.61 $25.72 0.17 USD
GMO internet, Inc.  4784.T $2,687 18.14 USD
-1.86
$43.33B 292.47M USD $819.7K 5.53K USD $2,630 17.75 USD $2,865 19.34 USD $43.33B 292.47M USD 0 -$0.27 -0.001 USD
Media Links Co.,Ltd.  6659.T $43 0.29 USD
0
$2.01B 13.54M USD $638.4K 4.31K USD $42 0.28 USD $44 0.3 USD $2.01B 13.54M USD 0 -$9.11 -0.06 USD
Trend Micro Incorporated  4704.T $10,435 70.44 USD
+1.85
$1.37T 9.25B USD $440.6K 2.97K USD $10,310 69.6 USD $10,550 71.22 USD $1.37T 9.25B USD 40.57 $257.15 1.74 USD
GMO Payment Gateway, Inc.  3769.T $9,021 60.89 USD
+0.94
$684.23B 4.62B USD $212K 1.43K USD $8,924 60.24 USD $9,120 61.56 USD $684.23B 4.62B USD 34.92 $258.28 1.74 USD
JustSystems Corporation  4686.T $3,350 22.61 USD
-0.89
$215.15B 1.45B USD $85.2K 575.12 USD $3,305 22.31 USD $3,405 22.98 USD $215.15B 1.45B USD 17.82 $187.93 1.27 USD
PKSHA Technology Inc.  3993.T $2,854 19.27 USD
-0.38
$88.69B 598.72M USD $369.5K 2.49K USD $2,808 18.95 USD $2,887 19.49 USD $88.69B 598.72M USD 42.21 $67.61 0.46 USD
Smaregi, Inc.  4431.T $3,080 20.79 USD
-3.14
$59.32B 400.42M USD $73.5K 496.15 USD $3,040 20.52 USD $3,200 21.6 USD $59.32B 400.42M USD 44.43 $69.32 0.47 USD
TDC SOFT Inc.  4687.T $1,247 8.42 USD
-0.4
$58.78B 396.79M USD $24.9K 168.08 USD $1,233 8.32 USD $1,261 8.51 USD $58.78B 396.79M USD 16.93 $73.62 0.5 USD
I'LL inc.  3854.T $2,332 15.74 USD
-0.3
$56.08B 378.55M USD $64.9K 438.09 USD $2,303 15.55 USD $2,357 15.91 USD $56.08B 378.55M USD 19.74 $118.12 0.8 USD
kaonavi, inc.  4435.T $4,380 29.57 USD
+0.11
$52.3B 353.01M USD $3.3K 22.28 USD $4,375 29.53 USD $4,390 29.63 USD $52.3B 353.01M USD 64.17 $68.25 0.46 USD
Finatext Holdings Ltd.  4419.T $958 6.47 USD
+0.74
$49.15B 331.75M USD $254.1K 1.72K USD $941 6.35 USD $961 6.49 USD $49.15B 331.75M USD 91.58 $10.46 0.07 USD
Global Security Experts Inc.  4417.T $5,620 37.94 USD
+4.46
$42.19B 284.77M USD $83.3K 562.3 USD $5,340 36.05 USD $5,640 38.07 USD $42.19B 284.77M USD 49.74 $112.98 0.76 USD
OPTiM Corporation  3694.T $648 4.37 USD
+0.47
$35.7B 241.01M USD $44.2K 298.36 USD $640 4.32 USD $657 4.43 USD $35.7B 241.01M USD 35.88 $18.06 0.12 USD
TerraSky Co.,Ltd.  3915.T $2,441 16.48 USD
-1.53
$31.51B 212.71M USD $116.8K 788.43 USD $2,431 16.41 USD $2,511 16.95 USD $31.51B 212.71M USD 56.91 $42.89 0.29 USD
Intelligent Wave Inc.  4847.T $1,065 7.19 USD
-0.09
$27.88B 188.22M USD $38.2K 257.86 USD $1,053 7.11 USD $1,073 7.24 USD $27.88B 188.22M USD 19.28 $55.22 0.37 USD
Soliton Systems K.K.  3040.T $1,263 8.53 USD
-0.16
$23.41B 158.04M USD $37.8K 255.16 USD $1,240 8.37 USD $1,281 8.65 USD $23.41B 158.04M USD 13.56 $93.1 0.63 USD
Systems Engineering Consultants Co.,LTD.  3741.T $4,415 29.8 USD
-1.34
$22.52B 151.99M USD $18.1K 122.18 USD $4,380 29.57 USD $4,475 30.21 USD $22.52B 151.99M USD 18.61 $237.17 1.6 USD
System Information Co.,Ltd.  3677.T $926 6.25 USD
0
$21.34B 144.03M USD $0 0 USD $0 0 USD $0 0 USD $21.34B 144.03M USD 0 $0 0 USD
JIG-SAW INC.  3914.T $3,150 21.26 USD
0
$20.78B 140.25M USD $14.9K 100.58 USD $3,105 20.96 USD $3,190 21.53 USD $20.78B 140.25M USD 43.85 $71.82 0.48 USD
Serverworks Co.,Ltd.  4434.T $2,284 15.42 USD
-4.19
$17.88B 120.69M USD $39.4K 265.96 USD $2,282 15.4 USD $2,387 16.11 USD $17.88B 120.69M USD 23.77 $96.08 0.65 USD
Needs Well Inc.  3992.T $459 3.1 USD
-1.5
$17.39B 117.4M USD $393.4K 2.66K USD $453 3.06 USD $466 3.15 USD $17.39B 117.4M USD 21.69 $21.16 0.14 USD
Cyber Security Cloud, Inc.  4493.T $1,679 11.33 USD
-1.47
$15.44B 104.26M USD $223K 1.51K USD $1,662 11.22 USD $1,726 11.65 USD $15.44B 104.26M USD 27.37 $61.34 0.41 USD
Wellnet Corporation  2428.T $700 4.73 USD
0
$13.08B 88.3M USD $138.1K 932.21 USD $693 4.68 USD $705 4.76 USD $13.08B 88.3M USD 13.10 $53.41 0.36 USD
FLECT Co., Ltd.  4414.T $2,067 13.95 USD
+0.34
$12.65B 85.37M USD $17.9K 120.83 USD $2,027 13.68 USD $2,067 13.95 USD $12.65B 85.37M USD 24.83 $83.22 0.56 USD
NTT Data Intramart Corporation  3850.T $2,590 17.48 USD
+0.35
$12.6B 85.08M USD $3.5K 23.63 USD $2,542 17.16 USD $2,590 17.48 USD $12.6B 85.08M USD 29.34 $88.27 0.6 USD
AI inside Inc.  4488.T $3,030 20.45 USD
-2.1
$11.97B 80.82M USD $4.6K 31.05 USD $3,020 20.39 USD $3,120 21.06 USD $11.97B 80.82M USD 43.90 $69.02 0.47 USD
Enigmo Inc.  3665.T $285 1.92 USD
0
$11.31B 76.32M USD $187.6K 1.27K USD $282 1.9 USD $286 1.93 USD $11.31B 76.32M USD 26.05 $10.94 0.07 USD
Tokai Soft Co., Ltd.  4430.T $1,608 10.85 USD
0
$7.7B 51.96M USD $27.2K 183.61 USD $1,587 10.71 USD $1,617 10.92 USD $7.7B 51.96M USD 9.45 $170.13 1.15 USD
Robot Payment Inc.  4374.T $2,090 14.11 USD
0
$7.61B 51.35M USD $16.9K 114.08 USD $2,050 13.84 USD $2,090 14.11 USD $7.61B 51.35M USD 25.18 $82.97 0.56 USD
Aisan Technology Co.,Ltd.  4667.T $1,419 9.58 USD
+0.42
$7.48B 50.47M USD $11.5K 77.63 USD $1,391 9.39 USD $1,419 9.58 USD $7.48B 50.47M USD 24.02 $59.06 0.4 USD
GMO Pepabo, Inc.  3633.T $1,391 9.39 USD
-1.35
$7.33B 49.48M USD $5.8K 39.15 USD $1,388 9.37 USD $1,421 9.59 USD $7.33B 49.48M USD 12.40 $112.1 0.76 USD
Billing System Corporation  3623.T $1,157 7.81 USD
-1.53
$7.28B 49.12M USD $18.4K 124.21 USD $1,148 7.75 USD $1,195 8.07 USD $7.28B 49.12M USD 17.87 $64.74 0.44 USD
Goodpatch, Inc.  7351.T $665 4.49 USD
-0.45
$5.79B 39.09M USD $21.9K 147.83 USD $662 4.47 USD $683 4.61 USD $5.79B 39.09M USD 29.28 $22.71 0.15 USD
Commerce One Holdings Inc.  4496.T $765 5.16 USD
-3.16
$5.44B 36.75M USD $4.3K 29.03 USD $765 5.16 USD $805 5.43 USD $5.44B 36.75M USD 18.27 $41.87 0.28 USD
GMO Research & AI, Inc.  3695.T $2,859 19.3 USD
-1.18
$4.67B 31.53M USD $2.4K 16.2 USD $2,821 19.04 USD $2,880 19.44 USD $4.67B 31.53M USD 25.53 $111.96 0.76 USD
Logizard Co., Ltd.  4391.T $1,322 8.92 USD
+0.99
$4.27B 28.82M USD $2.4K 16.2 USD $1,298 8.76 USD $1,322 8.92 USD $4.27B 28.82M USD 13.42 $98.44 0.66 USD
Smartvalue Co., Ltd.  9417.T $393 2.65 USD
0
$4.08B 27.57M USD $8.3K 56.03 USD $393 2.65 USD $397 2.68 USD $4.08B 27.57M USD 0 -$24.55 -0.1 USD
Hottolink, Inc.  3680.T $258 1.74 USD
+0.39
$4.05B 27.32M USD $64.3K 434.04 USD $257 1.73 USD $264 1.78 USD $4.05B 27.32M USD 0 -$36 -0.2 USD
Ubiquitous AI Corporation  3858.T $363 2.45 USD
-0.82
$3.8B 25.63M USD $23.4K 157.96 USD $362 2.44 USD $372 2.51 USD $3.8B 25.63M USD 159.91 $2.27 0.02 USD
Fuva Brain Limited  3927.T $677 4.57 USD
-1.6
$3.53B 23.85M USD $29.9K 201.83 USD $670 4.52 USD $689 4.65 USD $3.53B 23.85M USD 96.43 $7.02 0.05 USD
Tecmira Holdings Inc.  3627.T $282 1.9 USD
+0.36
$3.37B 22.72M USD $18.8K 126.91 USD $279 1.88 USD $283 1.91 USD $3.37B 22.72M USD 0 -$2.36 -0.01 USD
Ubiteq, Inc.  6662.T $223 1.51 USD
+1.36
$3.3B 22.27M USD $1.9K 12.83 USD $220 1.49 USD $223 1.51 USD $3.3B 22.27M USD 0 -$20.9 -0.1 USD
Sharing Innovations Inc.  4178.T $865 5.84 USD
+0.7
$3.24B 21.86M USD $1.4K 9.45 USD $834 5.63 USD $865 5.84 USD $3.24B 21.86M USD 24.86 $34.79 0.23 USD
Vario Secure Inc.  4494.T $711 4.8 USD
+6.44
$3.21B 21.69M USD $33.2K 224.11 USD $668 4.51 USD $712 4.81 USD $3.21B 21.69M USD 9.50 $74.82 0.51 USD
ASJ Inc.  2351.T $339 2.29 USD
+1.19
$2.7B 18.19M USD $6.4K 43.2 USD $335 2.26 USD $341 2.3 USD $2.7B 18.19M USD 17.51 $19.36 0.13 USD
Asgent, Inc.  4288.T $630 4.25 USD
-14.4
$2.4B 16.23M USD $1.26M 8.49K USD $620 4.19 USD $686 4.63 USD $2.4B 16.23M USD 0 -$102.51 -0.6 USD
SecuAvail Inc.  3042.T $275 1.86 USD
+0.36
$2.11B 14.27M USD $319.2K 2.15K USD $268 1.81 USD $286 1.93 USD $2.11B 14.27M USD 0 -$6.17 -0.04 USD
Ecomott Inc.  3987.T $399 2.69 USD
-0.99
$2.1B 14.19M USD $54.2K 365.87 USD $397 2.68 USD $408 2.75 USD $2.1B 14.19M USD 0 -$4.47 -0.03 USD
CINC Corp.  4378.T $541 3.65 USD
-1.64
$1.55B 10.46M USD $500 3.38 USD $541 3.65 USD $547 3.69 USD $1.55B 10.46M USD 36.82 $14.69 0.1 USD
Global Communication Planning Co.,Ltd.  4073.T $557 3.76 USD
-2.62
$1.4B 9.42M USD $9K 60.75 USD $557 3.76 USD $581 3.92 USD $1.4B 9.42M USD 0 -$40.78 -0.2 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください