国：米国 セクター：ハイテク 産業：ソフトウェア（インフラストラクチャー） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (142)
- {{country.name}}
- すべての国
- 米国 (142)
- アルゼンチン (4)
- オーストラリア (22)
- オーストリア (12)
- ベルギー (1)
- ブラジル (18)
- カナダ (27)
- チリ (2)
- 中国 (10)
- フィンランド (2)
- フランス (9)
- ドイツ (160)
- 香港 (8)
- インド (8)
- インドネシア (1)
- イスラエル (7)
- イタリア (6)
- 日本 (49)
- マレーシア (4)
- メキシコ (21)
- オランダ (2)
- ニュージーランド (4)
- ノルウェー (1)
- ポーランド (3)
- ロシア (2)
- シンガポール (1)
- 南アフリカ (2)
- スペイン (2)
- スウェーデン (9)
- 台湾 (12)
- タイ (2)
- トルコ (4)
- イギリス (7)
全取引所
ハイテク (142)
- {{item.name}}
- 全てのセクター
- ハイテク (142)
ソフトウェア（インフラストラクチャー） (142)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Adobe ADBE | $345.51 — |
+1.88
|
$146.57B — | $3.16M — | $338.48 — | $347.77 — | $146.57B — | 21.54 | $16.04 — | ||
| CrowdStrike CRWD | $519.30 — |
+0.8
|
$130.92B — | $1.04M — | $511.73 — | $529.90 — | $130.92B — | 0 | -$1.29 — | ||
| Cloudflare NET | $208.85 — |
+1.45
|
$73.16B — | $1.09M — | $204.16 — | $209.37 — | $73.16B — | 0 | -$0.30 — | ||
| Fortinet FTNT | $83.90 — |
+0.44
|
$64.29B — | $2.33M — | $82.15 — | $84.16 — | $64.29B — | 34.52 | $2.43 — | ||
| Adyen ADYEY | $15.25 — |
-1.29
|
$48.24B — | $54.62K — | $15.23 — | $15.47 — | $48.24B — | 41.21 | $0.37 — | ||
| Zscaler ZS | $242.13 — |
-1.12
|
$38.61B — | $673.76K — | $241.29 — | $244.53 — | $38.61B — | 0 | -$0.27 — | ||
| MongoDB MDB | $413.20 — |
-1.32
|
$33.63B — | $508.37K — | $412.75 — | $419.99 — | $33.63B — | 0 | -$0.84 — | ||
| Samsara IOT | $44.10 — |
+0.78
|
$25.30B — | $3.82M — | $43.54 — | $45.11 — | $25.30B — | 0 | -$0.07 — | ||
| CyberArk Software CYBR | $468.08 — |
-0.53
|
$23.63B — | $183.75K — | $467.73 — | $473.19 — | $23.63B — | 0 | -$4.80 — | ||
| VeriSign VRSN | $243.30 — |
-3.05
|
$22.73B — | $414.43K — | $238.88 — | $251.44 — | $22.73B — | 28.35 | $8.58 — | ||
| Affirm AFRM | $68.48 — |
+0.54
|
$22.60B — | $2.33M — | $67.09 — | $69.94 — | $22.60B — | 99.24 | $0.69 — | ||
| Check Point Software CHKP | $194.66 — |
+2
|
$20.90B — | $301.16K — | $189.46 — | $194.66 — | $20.90B — | 21.39 | $9.10 — | ||
| GoDaddy GDDY | $126.70 — |
-0.47
|
$17.54B — | $529.20K — | $126.17 — | $128.09 — | $17.54B — | 21.84 | $5.80 — | ||
| Okta OKTA | $87.80 — |
+0.58
|
$15.56B — | $1.06M — | $86.77 — | $87.99 — | $15.56B — | 79.81 | $1.10 — | ||
| F5 FFIV | $258.32 — |
+4.08
|
$15.01B — | $890.79K — | $247.60 — | $259.41 — | $15.01B — | 21.91 | $11.79 — | ||
| Nutanix NTNX | $47.60 — |
+0.44
|
$12.87B — | $1.83M — | $46.91 — | $47.77 — | $12.87B — | 62.63 | $0.76 — | ||
| Akamai AKAM | $86.11 — |
+0.93
|
$12.39B — | $1.47M — | $84.06 — | $86.74 — | $12.39B — | 25.25 | $3.41 — | ||
| Amdocs DOX | $77.49 — |
+0.64
|
$8.52B — | $337.15K — | $76.93 — | $77.96 — | $8.52B — | 15.34 | $5.05 — | ||
| Dropbox DBX | $29.45 — |
+1.76
|
$7.70B — | $808.98K — | $28.84 — | $29.47 — | $7.70B — | 16.73 | $1.76 — | ||
| Topicus.com TOITF | $88.58 — |
-0.86
|
$7.48B — | $1.47K — | $88.58 — | $90.10 — | $7.48B — | 246.05 | $0.36 — | ||
| Wix.com WIX | $105.14 — |
+4.62
|
$5.85B — | $629.13K — | $100.25 — | $106.36 — | $5.85B — | 44.55 | $2.36 — | ||
| Trend Micro Incorporated TMICY | $43.64 — |
-4.11
|
$5.76B — | $777.00 — | $43.62 — | $43.81 — | $5.76B — | 29.09 | $1.50 — | ||
| Qualys QLYS | $150.68 — |
+0.61
|
$5.44B — | $118.26K — | $147.48 — | $150.90 — | $5.44B — | 29.20 | $5.16 — | ||
| WEX WEX | $150.54 — |
-0.57
|
$5.16B — | $111.17K — | $150.52 — | $153.12 — | $5.16B — | 19.62 | $7.67 — | ||
| ACI Worldwide ACIW | $45.46 — |
+0.44
|
$4.69B — | $198.32K — | $45.33 — | $45.97 — | $4.69B — | 18.40 | $2.47 — | ||
| Cellebrite DI CLBT | $18.54 — |
+2.43
|
$4.53B — | $905.41K — | $18.00 — | $18.64 — | $4.53B — | 48.78 | $0.38 — | ||
| Paymentus PAY | $35.06 — |
0
|
$4.40B — | $173.52K — | $35.01 — | $36.17 — | $4.40B — | 74.59 | $0.47 — | ||
| DLocal DLO | $13.74 — |
+2.08
|
$4.05B — | $710.66K — | $13.40 — | $14.20 — | $4.05B — | 24.53 | $0.56 — | ||
| StoneCo STNE | $14.57 — |
-2.08
|
$3.90B — | $3.62M — | $14.42 — | $14.72 — | $3.90B — | 0 | -$0.61 — | ||
| Varonis Systems VRNS | $32.09 — |
+1.76
|
$3.78B — | $843.53K — | $31.46 — | $32.13 — | $3.78B — | 0 | -$1.02 — | ||
| SPS Commerce SPSC | $85.40 — |
+1.36
|
$3.24B — | $290.85K — | $83.57 — | $90.89 — | $3.24B — | 38.12 | $2.24 — | ||
| Appian APPN | $42.77 — |
-0.63
|
$3.17B — | $309.06K — | $42.42 — | $43.78 — | $3.17B — | 0 | -$0.10 — | ||
| Remitly Global RELY | $14.19 — |
+5
|
$2.97B — | $3.96M — | $13.61 — | $14.25 — | $2.97B — | 157.61 | $0.09 — | ||
| Teradata TDC | $31.32 — |
-0.22
|
$2.96B — | $772.10K — | $30.77 — | $31.55 — | $2.96B — | 25.88 | $1.21 — | ||
| AvePoint AVPT | $13.55 — |
+0.41
|
$2.93B — | $615.20K — | $13.32 — | $13.61 — | $2.93B — | 0 | -$0.01 — | ||
| PagSeguro Digital PAGS | $9.93 — |
-0.9
|
$2.90B — | $2.08M — | $9.75 — | $9.97 — | $2.90B — | 7.24 | $1.37 — | ||
| CSG Systems CSGS | $76.50 — |
+0.21
|
$2.18B — | $90.79K — | $76.23 — | $76.55 — | $2.18B — | 26.02 | $2.94 — | ||
| Marqeta MQ | $4.83 — |
+2.66
|
$2.16B — | $3.54M — | $4.66 — | $4.90 — | $2.16B — | 0 | -$0.09 — | ||
| Payoneer Global PAYO | $5.73 — |
+1.42
|
$2.06B — | $1.31M — | $5.63 — | $5.79 — | $2.06B — | 31.83 | $0.18 — | ||
| NetScout Systems NTCT | $27.30 — |
+1.15
|
$1.97B — | $131.94K — | $26.62 — | $27.46 — | $1.97B — | 21.66 | $1.26 — | ||
| LiveRamp RAMP | $29.66 — |
+1.92
|
$1.95B — | $237.97K — | $28.98 — | $29.85 — | $1.95B — | 51.13 | $0.58 — | ||
| EverCommerce EVCM | $9.98 — |
+3.26
|
$1.81B — | $297.25K — | $9.11 — | $10.03 — | $1.81B — | 0 | $0.00 — | ||
| EVERTEC EVTC | $28.20 — |
-3.21
|
$1.80B — | $262.02K — | $28.05 — | $29.38 — | $1.80B — | 12.48 | $2.26 — | ||
| Flywire FLYW | $13.74 — |
+1.85
|
$1.68B — | $774.25K — | $13.37 — | $13.96 — | $1.68B — | 0 | -$0.02 — | ||
| Spirent Communications plc SPNUF | $2.68 — |
0
|
$1.58B — | $9.33K — | $2.67 — | $2.67 — | $1.58B — | 268.00 | $0.01 — | ||
| A10 Networks ATEN | $18.09 — |
+1.77
|
$1.31B — | $310.28K — | $17.81 — | $18.20 — | $1.31B — | 26.22 | $0.69 — | ||
| Verint Systems VRNT | $20.51 — |
0
|
$1.24B — | $7.79M — | $20.49 — | $20.51 — | $1.24B — | 28.09 | $0.73 — | ||
| Radware RDWR | $24.34 — |
+2.1
|
$1.06B — | $60.42K — | $23.73 — | $24.34 — | $1.06B — | 64.05 | $0.38 — | ||
| Rapid7 RPD | $16.14 — |
+0.28
|
$1.06B — | $405.04K — | $15.95 — | $16.20 — | $1.06B — | 46.10 | $0.35 — | ||
| Yext YEXT | $8.43 — |
-4.42
|
$1.04B — | $1.35M — | $8.07 — | $8.67 — | $1.04B — | 0 | -$0.11 — | ||
| Cognyte Software CGNT | $9.62 — |
+7.25
|
$701.97M — | $468.36K — | $9.11 — | $9.97 — | $701.97M — | 0 | -$0.06 — | ||
| CI&T CINT | $4.55 — |
-0.33
|
$613.01M — | $76.95K — | $4.52 — | $4.58 — | $613.01M — | 16.87 | $0.27 — | ||
| Veritone VERI | $5.58 — |
+0.81
|
$512.74M — | $1.72M — | $5.39 — | $5.71 — | $512.74M — | 0 | -$1.97 — | ||
| Bandwidth BAND | $15.69 — |
+4.01
|
$478.73M — | $198.84K — | $14.92 — | $15.70 — | $478.73M — | 0 | -$0.39 — | ||
| Allot ALLT | $9.84 — |
-0.91
|
$476.51M — | $197.46K — | $9.80 — | $10.09 — | $476.51M — | 246.00 | $0.04 — | ||
| Paysafe PSFE | $8.01 — |
+1.14
|
$471.36M — | $289.48K — | $7.82 — | $8.13 — | $471.36M — | 0 | -$2.12 — | ||
| Priority Technology PRTH | $5.60 — |
-0.71
|
$458.48M — | $318.22K — | $5.59 — | $5.82 — | $458.48M — | 10.56 | $0.53 — | ||
| International Money Express IMXI | $15.41 — |
+0.26
|
$457.97M — | $80.96K — | $15.37 — | $15.41 — | $457.97M — | 12.03 | $1.28 — | ||
| Exodus Movement EXOD | $15.49 — |
+4.41
|
$453.76M — | $112.08K — | $14.74 — | $15.76 — | $453.76M — | 4.58 | $3.38 — | ||
| Arqit Quantum ARQQ | $29.16 — |
-1.59
|
$445.92M — | $190.50K — | $27.04 — | $29.88 — | $445.92M — | 0 | -$5.99 — | ||
| Consensus Cloud CCSI | $22.99 — |
+1.59
|
$436.94M — | $103.69K — | $22.16 — | $23.54 — | $436.94M — | 5.44 | $4.22 — | ||
| Telos TLS | $5.91 — |
+5.54
|
$435.89M — | $356.00K — | $5.59 — | $5.94 — | $435.89M — | 0 | -$0.41 — | ||
| Centurion ALF | $10.62 — |
-0.09
|
$381.66M — | $77.20K — | $10.62 — | $10.63 — | $381.66M — | 31.23 | $0.34 — | ||
| Endava DAVA | $6.67 — |
+2.54
|
$362.09M — | $684.76K — | $6.45 — | $6.77 — | $362.09M — | 28.97 | $0.23 — | ||
| Bakkt BKKT | $13.22 — |
+3.61
|
$317.79M — | $1.10M — | $12.35 — | $13.88 — | $317.79M — | 0 | -$5.71 — | ||
| Seeing Machines SEEMF | $0.06 — |
0
|
$287.98M — | $500.00 — | $0.06 — | $0.06 — | $287.98M — | 0 | -$0.01 — | ||
| Paysign PAYS | $5.20 — |
+1.27
|
$285.95M — | $87.94K — | $5.13 — | $5.27 — | $285.95M — | 39.96 | $0.13 — | ||
| Rackspace Technology RXT | $1.09 — |
+4.81
|
$265.52M — | $812.36K — | $1.03 — | $1.09 — | $265.52M — | 0 | -$1.05 — | ||
| Rekor Systems REKR | $1.93 — |
+4.05
|
$243.88M — | $1.16M — | $1.82 — | $1.93 — | $243.88M — | 0 | -$0.42 — | ||
| Tucows TCX | $20.26 — |
-1.89
|
$224.97M — | $6.77K — | $20.25 — | $20.70 — | $224.97M — | 0 | -$8.74 — | ||
| Sangoma SANG | $5.30 — |
+0.57
|
$178.33M — | $2.19K — | $5.20 — | $5.30 — | $178.33M — | 0 | -$0.16 — | ||
| Stem STEM | $18.88 — |
+4.6
|
$158.41M — | $82.48K — | $18.00 — | $19.34 — | $158.41M — | 0 | -$13.39 — | ||
| Synchronoss SNCR | $8.56 — |
+0.65
|
$98.56M — | $138.52K — | $8.48 — | $8.57 — | $98.56M — | 0 | -$0.94 — | ||
| VirnetX Holding Corporation VHC | $20.90 — |
+8.57
|
$89.27M — | $4.86K — | $19.10 — | $20.90 — | $89.27M — | 0 | -$4.90 — | ||
| SenSen Networks SNNSF | $0.07 — |
0
|
$58.17M — | $100.00K — | $0.04 — | $0.04 — | $58.17M — | 0 | $0.00 — | ||
| Aurora Mobile JG | $6.85 — |
-1.86
|
$41.12M — | $903.00 — | $6.85 — | $6.89 — | $41.12M — | 0 | -$0.08 — | ||
| Usio USIO | $1.45 — |
+1.76
|
$39.46M — | $21.52K — | $1.40 — | $1.46 — | $39.46M — | 0 | -$0.02 — | ||
| Katapult KPLT | $6.34 — |
+1.22
|
$29.42M — | $16.01K — | $6.09 — | $6.43 — | $29.42M — | 0 | -$5.92 — | ||
| Intrusion INTZ | $1.46 — |
-2.65
|
$29.35M — | $72.76K — | $1.46 — | $1.53 — | $29.35M — | 0 | -$0.46 — | ||
| Cyberloq CLOQ | $0.22 — |
0
|
$29.06M — | $1.00K — | $0.22 — | $0.22 — | $29.06M — | 0 | -$0.01 — | ||
| Mogo MOGO | $1.19 — |
+0.84
|
$28.84M — | $116.00K — | $1.15 — | $1.21 — | $28.84M — | 5.40 | $0.22 — | ||
| CISO Global CISO | $0.52 — |
+8.83
|
$23.06M — | $577.90K — | $0.46 — | $0.53 — | $23.06M — | 0 | -$0.70 — | ||
| Taoping TAOP | $2.43 — |
-1.62
|
$22.45M — | $12.79K — | $2.38 — | $2.54 — | $22.45M — | 0 | -$18.58 — | ||
| authID AUID | $1.24 — |
+1.64
|
$18.69M — | $98.12K — | $1.18 — | $1.26 — | $18.69M — | 0 | -$1.54 — | ||
| NowVertical NOWVF | $0.19 — |
0
|
$18.50M — | $917.00 — | $0.18 — | $0.18 — | $18.50M — | 0 | -$0.01 — | ||
| Tenet Fintech PKKFF | $0.05 — |
0
|
$16.26M — | $100.00 — | $0.05 — | $0.05 — | $16.26M — | 0 | -$0.17 — | ||
| AppTech Payments APCX | $0.41 — |
-3.53
|
$16.19M — | $1.62K — | $0.41 — | $0.41 — | $16.19M — | 0 | -$0.21 — | ||
| Bridgeline Digital BLIN | $1.07 — |
+3.35
|
$13.02M — | $200.04K — | $0.98 — | $1.11 — | $13.02M — | 0 | -$0.27 — | ||
| SOS SOS | $1.44 — |
+6.67
|
$12.83M — | $64.86K — | $1.34 — | $1.52 — | $12.83M — | 0 | -$4.48 — | ||
| Plurilock Security PLCKF | $0.14 — |
-2.43
|
$11.45M — | $5.00K — | $0.14 — | $0.14 — | $11.45M — | 0 | -$0.09 — | ||
| Datasea DTSS | $1.17 — |
-7.06
|
$10.04M — | $73.58K — | $1.08 — | $1.25 — | $10.04M — | 0 | -$0.30 — | ||
| Nubeva NBVAF | $0.14 — |
+9.45
|
$9.75M — | $700.00 — | $0.13 — | $0.13 — | $9.75M — | 0 | -$0.01 — | ||
| VigilAigent TGCB | $0.08 — |
+50.98
|
$7.83M — | $15.50K — | $0.08 — | $0.08 — | $7.83M — | 0 | -$0.03 — | ||
| Geopulse Exploration GPLS | $0.06 — |
0
|
$7.22M — | $675.00 — | $0.06 — | $0.06 — | $7.22M — | 0 | $0.00 — | ||
| Fobi AI FOBIF | $0.03 — |
-23.08
|
$6.74M — | $500.00 — | $0.03 — | $0.03 — | $6.74M — | 0 | -$0.03 — | ||
| Innovative Payment IPSI | $0.01 — |
0
|
$3.73M — | $680.67K — | $0.01 — | $0.01 — | $3.73M — | 0 | -$0.30 — | ||
| ImagineAR IPNFF | $0.01 — |
-27.78
|
$3.72M — | $20.00K — | $0.01 — | $0.01 — | $3.72M — | 0 | -$0.01 — | ||
| Oculus OVTZ | $0.04 — |
+33.33
|
$3.66M — | $1.00 — | $0.03 — | $0.03 — | $3.66M — | 0 | $0.00 — | ||
| Cemtrex CETX | $4.28 — |
-39.29
|
$3.16M — | $5.42M — | $4.08 — | $6.50 — | $3.16M — | 0 | -$86.26 — | ||
| Rightscorp RIHT | $0.01 — |
-6
|
$2.32M — | $13.60K — | $0.01 — | $0.01 — | $2.32M — | 0 | -$0.06 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}