国：米国 セクター：ハイテク 産業：ソフトウェア（インフラストラクチャー） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (228)
- {{country.name}}
- すべての国
- 米国 (228)
- アルゼンチン (5)
- オーストラリア (39)
- オーストリア (14)
- ベルギー (2)
- ブラジル (26)
- カナダ (39)
- チリ (2)
- 中国 (10)
- デンマーク (2)
- フィンランド (4)
- フランス (13)
- ドイツ (230)
- 香港 (8)
- インド (8)
- インドネシア (1)
- イスラエル (16)
- イタリア (9)
- 日本 (52)
- マレーシア (4)
- メキシコ (26)
- オランダ (2)
- ニュージーランド (5)
- ノルウェー (5)
- ポーランド (3)
- ロシア (3)
- シンガポール (1)
- 南アフリカ (2)
- スペイン (2)
- スウェーデン (14)
- 台湾 (12)
- タイ (2)
- トルコ (4)
- イギリス (40)
全取引所
ハイテク (228)
- {{item.name}}
- 全てのセクター
- ハイテク (228)
ソフトウェア（インフラストラクチャー） (228)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Adobe ADBE | $331.11 — |
-0.75
|
$139.64B — | $2.66M — | $328.59 — | $333.73 — | $139.64B — | 20.65 | $16.03 — | ||
| CrowdStrike CRWD | $537.55 — |
+1.47
|
$134.90B — | $1.94M — | $509.05 — | $544.04 — | $134.90B — | 0 | -$1.18 — | ||
| Cloudflare NET | $210.60 — |
-1.38
|
$74.80B — | $3.53M — | $204.19 — | $215.24 — | $74.80B — | 0 | -$0.29 — | ||
| Fortinet FTNT | $82.31 — |
+1.58
|
$61.21B — | $5.15M — | $79.75 — | $83.26 — | $61.21B — | 33.87 | $2.43 — | ||
| Adyen ADYEY | $16.28 — |
-0.79
|
$51.75B — | $28.38K — | $16.11 — | $16.35 — | $51.75B — | 44.00 | $0.37 — | ||
| Zscaler ZS | $299.45 — |
-2.97
|
$48.85B — | $2.01M — | $292.18 — | $306.98 — | $48.85B — | 0 | -$0.27 — | ||
| MongoDB MDB | $352.61 — |
+0.42
|
$28.69B — | $1.30M — | $337.00 — | $356.50 — | $28.69B — | 0 | -$0.92 — | ||
| CyberArk Software CYBR | $487.93 — |
+0.13
|
$24.63B — | $422.05K — | $473.54 — | $492.51 — | $24.63B — | 0 | -$4.78 — | ||
| Affirm AFRM | $70.51 — |
-3.65
|
$24.15B — | $6.05M — | $69.64 — | $73.93 — | $24.15B — | 102.18 | $0.69 — | ||
| VeriSign VRSN | $252.88 — |
+0.54
|
$23.44B — | $653.42K — | $247.45 — | $254.86 — | $23.44B — | 29.50 | $8.57 — | ||
| Samsara IOT | $37.81 — |
-2.35
|
$22.21B — | $2.34M — | $37.62 — | $39.17 — | $22.21B — | 0 | -$0.16 — | ||
| Check Point Software CHKP | $197.52 — |
-0.65
|
$21.36B — | $461.21K — | $195.80 — | $200.20 — | $21.36B — | 21.65 | $9.12 — | ||
| Nutanix NTNX | $65.91 — |
-0.83
|
$17.99B — | $2.22M — | $63.96 — | $66.77 — | $17.99B — | 101.40 | $0.65 — | ||
| GoDaddy GDDY | $129.70 — |
-1.05
|
$17.71B — | $921.38K — | $129.50 — | $131.51 — | $17.71B — | 22.36 | $5.80 — | ||
| Okta OKTA | $83.94 — |
+0.21
|
$14.77B — | $1.62M — | $81.20 — | $84.29 — | $14.77B — | 99.92 | $0.84 — | ||
| F5 FFIV | $234.00 — |
-2.04
|
$13.78B — | $836.74K — | $233.21 — | $237.12 — | $13.78B — | 19.84 | $11.79 — | ||
| Akamai AKAM | $87.17 — |
-1.69
|
$12.76B — | $3.26M — | $87.03 — | $88.75 — | $12.76B — | 25.56 | $3.41 — | ||
| Amdocs DOX | $77.74 — |
+1.08
|
$8.47B — | $1.74M — | $76.66 — | $78.38 — | $8.47B — | 15.39 | $5.05 — | ||
| Topicus.com TOITF | $92.05 — |
-0.89
|
$7.79B — | $3.71K — | $92.70 — | $96.72 — | $7.79B — | 255.69 | $0.36 — | ||
| Informatica INFA | $24.79 — |
+0.12
|
$7.64B — | $8.11M — | $24.75 — | $24.84 — | $7.64B — | 826.33 | $0.03 — | ||
| Dropbox DBX | $30.36 — |
-0.13
|
$7.61B — | $3.53M — | $29.98 — | $30.50 — | $7.61B — | 17.25 | $1.76 — | ||
| Wix.com WIX | $125.29 — |
-1.28
|
$6.96B — | $1.22M — | $124.74 — | $128.21 — | $6.96B — | 44.42 | $2.82 — | ||
| Trend Micro Incorporated TMICY | $50.45 — |
-0.51
|
$6.65B — | $575.00 — | $50.06 — | $50.21 — | $6.65B — | 33.41 | $1.51 — | ||
| Qualys QLYS | $143.57 — |
+0.17
|
$5.15B — | $401.72K — | $140.58 — | $143.83 — | $5.15B — | 27.82 | $5.16 — | ||
| ACI Worldwide ACIW | $46.97 — |
-0.41
|
$4.86B — | $554.28K — | $46.41 — | $47.10 — | $4.86B — | 19.01 | $2.47 — | ||
| WEX WEX | $136.91 — |
-2.82
|
$4.83B — | $666.79K — | $136.10 — | $140.59 — | $4.83B — | 17.82 | $7.68 — | ||
| Cellebrite DI CLBT | $18.45 — |
-4.3
|
$4.71B — | $2.14M — | $18.17 — | $19.21 — | $4.71B — | 48.55 | $0.38 — | ||
| Paymentus PAY | $37.70 — |
+0.35
|
$4.71B — | $754.63K — | $36.67 — | $38.20 — | $4.71B — | 80.21 | $0.47 — | ||
| StoneCo STNE | $16.77 — |
-0.59
|
$4.43B — | $4.56M — | $16.69 — | $17.12 — | $4.43B — | 0 | -$0.61 — | ||
| DLocal DLO | $13.68 — |
-1.23
|
$4.08B — | $3.81M — | $13.30 — | $14.15 — | $4.08B — | 24.42 | $0.56 — | ||
| Varonis Systems VRNS | $33.69 — |
-1.84
|
$4.05B — | $2.22M — | $32.83 — | $34.06 — | $4.05B — | 0 | -$1.02 — | ||
| Appian APPN | $43.27 — |
+0.51
|
$3.18B — | $617.34K — | $41.74 — | $43.70 — | $3.18B — | 0 | -$0.10 — | ||
| SPS Commerce SPSC | $81.55 — |
-0.85
|
$3.10B — | $396.54K — | $81.03 — | $82.17 — | $3.10B — | 36.40 | $2.24 — | ||
| AvePoint AVPT | $13.02 — |
+0.15
|
$2.81B — | $1.53M — | $12.81 — | $13.23 — | $2.81B — | 0 | -$0.01 — | ||
| PagSeguro Digital PAGS | $9.39 — |
0
|
$2.73B — | $3.07M — | $9.25 — | $9.54 — | $2.73B — | 6.85 | $1.37 — | ||
| Remitly Global RELY | $12.41 — |
-0.64
|
$2.61B — | $4.03M — | $12.08 — | $12.65 — | $2.61B — | 137.88 | $0.09 — | ||
| Teradata TDC | $27.24 — |
+0.96
|
$2.54B — | $1.13M — | $26.35 — | $27.24 — | $2.54B — | 22.51 | $1.21 — | ||
| CSG Systems CSGS | $78.25 — |
-0.31
|
$2.24B — | $335.15K — | $78.14 — | $78.44 — | $2.24B — | 26.61 | $2.94 — | ||
| Marqeta MQ | $4.88 — |
-1.61
|
$2.18B — | $7.33M — | $4.87 — | $5.00 — | $2.18B — | 0 | -$0.09 — | ||
| Payoneer Global PAYO | $5.54 — |
-0.54
|
$1.99B — | $1.94M — | $5.50 — | $5.59 — | $1.99B — | 30.77 | $0.18 — | ||
| NetScout Systems NTCT | $27.42 — |
+1.56
|
$1.98B — | $501.76K — | $26.52 — | $27.56 — | $1.98B — | 21.76 | $1.26 — | ||
| LiveRamp RAMP | $29.66 — |
-0.8
|
$1.90B — | $428.83K — | $29.09 — | $29.79 — | $1.90B — | 51.13 | $0.58 — | ||
| EVERTEC EVTC | $29.05 — |
-1.29
|
$1.88B — | $412.70K — | $28.97 — | $29.43 — | $1.88B — | 12.85 | $2.26 — | ||
| Flywire FLYW | $13.92 — |
+0.58
|
$1.69B — | $1.23M — | $13.60 — | $14.02 — | $1.69B — | 0 | -$0.02 — | ||
| Spirent Communications plc SPNUF | $2.68 — |
0
|
$1.58B — | $9.33K — | $2.67 — | $2.67 — | $1.58B — | 268.00 | $0.01 — | ||
| EverCommerce EVCM | $8.45 — |
-3.1
|
$1.56B — | $328.24K — | $8.33 — | $8.74 — | $1.56B — | 0 | $0.00 — | ||
| A10 Networks ATEN | $17.49 — |
+2.1
|
$1.25B — | $2.34M — | $16.76 — | $17.50 — | $1.25B — | 25.34 | $0.69 — | ||
| Verint Systems VRNT | $20.31 — |
+0.05
|
$1.23B — | $670.95K — | $20.29 — | $20.32 — | $1.23B — | 27.82 | $0.73 — | ||
| Yext YEXT | $8.44 — |
-2.09
|
$1.06B — | $598.19K — | $8.38 — | $8.56 — | $1.06B — | 0 | -$0.11 — | ||
| Radware RDWR | $23.30 — |
+2.15
|
$994.60M — | $1.01M — | $22.28 — | $23.38 — | $994.60M — | 61.31 | $0.38 — | ||
| Rapid7 RPD | $14.03 — |
+1.89
|
$918.70M — | $2.35M — | $13.48 — | $14.05 — | $918.70M — | 40.08 | $0.35 — | ||
| Cognyte Software CGNT | $8.47 — |
-2.08
|
$631.18M — | $234.83K — | $8.39 — | $8.56 — | $631.18M — | 0 | -$0.06 — | ||
| CI&T CINT | $4.39 — |
-4.15
|
$616.37M — | $165.97K — | $4.38 — | $4.80 — | $616.37M — | 16.25 | $0.27 — | ||
| Exodus Movement EXOD | $17.30 — |
-4.68
|
$532.24M — | $188.26K — | $16.58 — | $18.03 — | $532.24M — | 5.11 | $3.38 — | ||
| Telos TLS | $5.85 — |
-6.25
|
$460.23M — | $1.61M — | $5.73 — | $6.01 — | $460.23M — | 0 | -$0.41 — | ||
| International Money Express IMXI | $15.10 — |
-0.07
|
$449.05M — | $142.55K — | $15.04 — | $15.11 — | $449.05M — | 11.79 | $1.28 — | ||
| Consensus Cloud CCSI | $22.37 — |
-4.81
|
$446.64M — | $230.54K — | $22.04 — | $23.26 — | $446.64M — | 5.30 | $4.22 — | ||
| Bakkt BKKT | $18.15 — |
-2
|
$445.19M — | $1.93M — | $16.69 — | $19.65 — | $445.19M — | 0 | -$5.71 — | ||
| Bandwidth BAND | $14.37 — |
+0.21
|
$437.68M — | $126.91K — | $13.92 — | $14.41 — | $437.68M — | 0 | -$0.39 — | ||
| Priority Technology PRTH | $5.24 — |
-1.69
|
$435.54M — | $918.27K — | $5.05 — | $5.36 — | $435.54M — | 9.88 | $0.53 — | ||
| Paysafe PSFE | $6.98 — |
-5.16
|
$433.11M — | $2.33M — | $6.66 — | $7.14 — | $433.11M — | 0 | -$2.12 — | ||
| Allot ALLT | $8.86 — |
+2.43
|
$429.05M — | $453.04K — | $8.27 — | $8.97 — | $429.05M — | 0 | -$0.04 — | ||
| Arqit Quantum ARQQ | $27.48 — |
-0.18
|
$421.45M — | $914.63K — | $25.50 — | $29.38 — | $421.45M — | 0 | -$5.99 — | ||
| Veritone VERI | $4.30 — |
+0.7
|
$394.77M — | $5.87M — | $3.95 — | $4.44 — | $394.77M — | 0 | -$1.97 — | ||
| Centurion ALF | $10.62 — |
0
|
$381.66M — | $26.00 — | $10.62 — | $10.62 — | $381.66M — | 24.13 | $0.44 — | ||
| Endava DAVA | $6.56 — |
-5.07
|
$365.14M — | $1.95M — | $6.52 — | $6.85 — | $365.14M — | 29.81 | $0.22 — | ||
| Paysign PAYS | $5.11 — |
-6.58
|
$300.50M — | $749.50K — | $5.08 — | $5.38 — | $300.50M — | 39.30 | $0.13 — | ||
| Seeing Machines SEEMF | $0.06 — |
+1.91
|
$281.26M — | $370.00K — | $0.06 — | $0.06 — | $281.26M — | 0 | -$0.01 — | ||
| Rackspace Technology RXT | $1.14 — |
-0.87
|
$280.13M — | $802.37K — | $1.11 — | $1.16 — | $280.13M — | 0 | -$1.05 — | ||
| Rekor Systems REKR | $2.14 — |
+4.9
|
$271.11M — | $8.27M — | $1.92 — | $2.27 — | $271.11M — | 0 | -$0.53 — | ||
| Tucows TCX | $20.69 — |
-1
|
$231.29M — | $13.17K — | $20.34 — | $20.83 — | $231.29M — | 0 | -$8.74 — | ||
| Sangoma SANG | $5.10 — |
0
|
$178.02M — | $370.00 — | $5.10 — | $5.10 — | $178.02M — | 0 | -$0.16 — | ||
| Stem STEM | $16.69 — |
+1.15
|
$140.03M — | $195.49K — | $15.70 — | $17.39 — | $140.03M — | 0 | -$13.39 — | ||
| VirnetX Holding Corporation VHC | $23.15 — |
+4.37
|
$98.88M — | $24.46K — | $22.14 — | $23.51 — | $98.88M — | 0 | -$4.78 — | ||
| SenSen Networks SNNSF | $0.07 — |
0
|
$58.17M — | $100.00K — | $0.04 — | $0.04 — | $58.17M — | 0 | $0.00 — | ||
| Synchronoss SNCR | $4.99 — |
+0.81
|
$57.42M — | $121.43K — | $4.89 — | $5.09 — | $57.42M — | 0 | -$0.94 — | ||
| CISO Global CISO | $0.73 — |
-23.01
|
$41.94M — | $2.21M — | $0.71 — | $0.93 — | $41.94M — | 0 | -$1.16 — | ||
| Aurora Mobile JG | $6.38 — |
-1.95
|
$38.89M — | $1.94K — | $6.38 — | $6.69 — | $38.89M — | 0 | -$0.15 — | ||
| Usio USIO | $1.41 — |
-0.7
|
$37.49M — | $52.06K — | $1.38 — | $1.42 — | $37.49M — | 12.81 | $0.11 — | ||
| Mogo MOGO | $1.23 — |
-1.6
|
$31.76M — | $162.37K — | $1.20 — | $1.28 — | $31.76M — | 5.59 | $0.22 — | ||
| Intrusion INTZ | $1.44 — |
+2.86
|
$28.66M — | $151.61K — | $1.30 — | $1.46 — | $28.66M — | 0 | -$0.53 — | ||
| Katapult KPLT | $5.98 — |
-3.47
|
$28.43M — | $98.92K — | $5.89 — | $6.54 — | $28.43M — | 0 | -$7.08 — | ||
| authID AUID | $2.09 — |
+10.58
|
$28.10M — | $176.32K — | $1.64 — | $2.18 — | $28.10M — | 0 | -$1.54 — | ||
| Cyberloq CLOQ | $0.20 — |
0
|
$26.07M — | $1.00 — | $0.24 — | $0.24 — | $26.07M — | 0 | $0.00 — | ||
| Democrasoft DEMO | $0.00 — |
0
|
$25.78M — | $48.19K — | $0.00 — | $0.00 — | $25.78M — | 0 | $0.00 — | ||
| Tenet Fintech PKKFF | $0.08 — |
+75.56
|
$25.69M — | $2.64K — | $0.05 — | $0.08 — | $25.69M — | 0 | -$0.17 — | ||
| AppTech Payments APCX | $0.52 — |
+15.56
|
$20.27M — | $100.75K — | $0.46 — | $0.52 — | $20.27M — | 0 | -$0.23 — | ||
| NowVertical NOWVF | $0.18 — |
-1.26
|
$17.56M — | $5.00K — | $0.18 — | $0.18 — | $17.56M — | 0 | $0.00 — | ||
| Datasea DTSS | $1.46 — |
-14.62
|
$14.12M — | $76.91K — | $1.39 — | $1.78 — | $14.12M — | 0 | -$0.77 — | ||
| SOS SOS | $1.27 — |
-16.99
|
$13.64M — | $126.14K — | $1.15 — | $1.48 — | $13.64M — | 0 | -$4.48 — | ||
| Bridgeline Digital BLIN | $1.04 — |
-1.89
|
$12.84M — | $41.73K — | $1.04 — | $1.09 — | $12.84M — | 0 | -$0.27 — | ||
| Plurilock Security PLCKF | $0.14 — |
-2.76
|
$11.52M — | $22.05K — | $0.14 — | $0.14 — | $11.52M — | 0 | -$0.08 — | ||
| Nubeva NBVAF | $0.14 — |
0
|
$10.18M — | $112.31K — | $0.15 — | $0.17 — | $10.18M — | 0 | -$0.01 — | ||
| Geopulse Exploration GPLS | $0.08 — |
+1.15
|
$10.17M — | $3.40K — | $0.08 — | $0.08 — | $10.17M — | 0 | $0.00 — | ||
| Fobi AI FOBIF | $0.04 — |
+50
|
$10.11M — | $11.00K — | $0.03 — | $0.04 — | $10.11M — | 0 | -$0.03 — | ||
| VigilAigent TGCB | $0.09 — |
0
|
$8.18M — | $13.52K — | $0.11 — | $0.12 — | $8.18M — | 0 | -$0.03 — | ||
| ImagineAR IPNFF | $0.01 — |
0
|
$4.29M — | $1.10K — | $0.01 — | $0.01 — | $4.29M — | 0 | -$0.01 — | ||
| Innovative Payment IPSI | $0.01 — |
0
|
$4.10M — | $220.10K — | $0.01 — | $0.01 — | $4.10M — | 0 | -$0.45 — | ||
| Oculus OVTZ | $0.04 — |
0
|
$3.66M — | $25.00K — | $0.04 — | $0.04 — | $3.66M — | 0 | $0.00 — | ||
| Taoping TAOP | $2.17 — |
-5.87
|
$2.96M — | $22.79K — | $2.10 — | $2.20 — | $2.96M — | 0 | -$18.58 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}