国：米国 セクター：ハイテク 産業：ソフトウェア（インフラストラクチャー） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (142)
- {{country.name}}
- すべての国
- 米国 (142)
- アルゼンチン (4)
- オーストラリア (22)
- オーストリア (12)
- ベルギー (1)
- ブラジル (18)
- カナダ (27)
- チリ (2)
- 中国 (10)
- フィンランド (2)
- フランス (9)
- ドイツ (160)
- 香港 (8)
- インド (8)
- インドネシア (1)
- イスラエル (7)
- イタリア (6)
- 日本 (49)
- マレーシア (4)
- メキシコ (21)
- オランダ (2)
- ニュージーランド (4)
- ノルウェー (1)
- ポーランド (3)
- ロシア (2)
- シンガポール (1)
- 南アフリカ (2)
- スペイン (2)
- スウェーデン (9)
- 台湾 (12)
- タイ (2)
- トルコ (4)
- イギリス (7)
全取引所
ハイテク (142)
- {{item.name}}
- 全てのセクター
- ハイテク (142)
ソフトウェア（インフラストラクチャー） (142)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Adobe ADBE | $344.71 — |
+0.11
|
$146.22B — | $1.03M — | $341.83 — | $346.00 — | $146.22B — | 21.47 | $16.05 — | ||
| CrowdStrike CRWD | $508.13 — |
-1.9
|
$128.10B — | $527.31K — | $504.54 — | $516.37 — | $128.10B — | 0 | -$1.29 — | ||
| Cloudflare NET | $206.81 — |
-1.02
|
$72.44B — | $272.84K — | $204.94 — | $209.25 — | $72.44B — | 0 | -$0.29 — | ||
| Fortinet FTNT | $80.81 — |
-3.23
|
$61.92B — | $1.91M — | $80.25 — | $83.22 — | $61.92B — | 33.25 | $2.43 — | ||
| Adyen ADYEY | $15.31 — |
+0.79
|
$48.43B — | $21.12K — | $15.22 — | $15.31 — | $48.43B — | 41.37 | $0.37 — | ||
| Zscaler ZS | $240.00 — |
-1.24
|
$38.27B — | $253.29K — | $238.94 — | $242.60 — | $38.27B — | 0 | -$0.27 — | ||
| MongoDB MDB | $415.04 — |
+0.24
|
$33.78B — | $118.37K — | $411.92 — | $415.53 — | $33.78B — | 0 | -$0.83 — | ||
| Samsara IOT | $43.95 — |
+0.37
|
$25.21B — | $733.46K — | $43.89 — | $44.83 — | $25.21B — | 0 | -$0.07 — | ||
| CyberArk Software CYBR | $464.15 — |
-1.15
|
$23.43B — | $39.72K — | $464.15 — | $469.33 — | $23.43B — | 0 | -$4.79 — | ||
| Affirm AFRM | $68.55 — |
+0.19
|
$22.63B — | $618.69K — | $67.99 — | $68.84 — | $22.63B — | 99.35 | $0.69 — | ||
| VeriSign VRSN | $241.47 — |
-0.45
|
$22.56B — | $101.35K — | $240.59 — | $244.44 — | $22.56B — | 28.11 | $8.59 — | ||
| Check Point Software CHKP | $195.85 — |
+0.85
|
$21.03B — | $238.40K — | $193.74 — | $197.00 — | $21.03B — | 21.49 | $9.11 — | ||
| GoDaddy GDDY | $126.05 — |
-0.07
|
$17.45B — | $111.38K — | $125.63 — | $127.14 — | $17.45B — | 21.73 | $5.80 — | ||
| Okta OKTA | $87.75 — |
-0.05
|
$15.55B — | $184.36K — | $87.07 — | $87.90 — | $15.55B — | 79.77 | $1.10 — | ||
| F5 FFIV | $256.70 — |
-0.5
|
$14.91B — | $212.45K — | $255.20 — | $257.65 — | $14.91B — | 21.77 | $11.79 — | ||
| Nutanix NTNX | $47.72 — |
+1.04
|
$12.90B — | $449.36K — | $47.05 — | $47.82 — | $12.90B — | 62.78 | $0.76 — | ||
| Akamai AKAM | $85.60 — |
-0.07
|
$12.31B — | $121.89K — | $85.23 — | $85.90 — | $12.31B — | 25.10 | $3.41 — | ||
| Amdocs DOX | $77.33 — |
+0.23
|
$8.51B — | $62.13K — | $77.01 — | $77.53 — | $8.51B — | 15.31 | $5.05 — | ||
| Topicus.com TOITF | $87.05 — |
-2.53
|
$7.35B — | $734.00 — | $87.00 — | $88.30 — | $7.35B — | 241.80 | $0.36 — | ||
| Dropbox DBX | $27.88 — |
-5.23
|
$7.29B — | $1.48M — | $27.78 — | $29.40 — | $7.29B — | 15.84 | $1.76 — | ||
| Wix.com WIX | $103.47 — |
-2.1
|
$5.76B — | $100.61K — | $103.22 — | $105.05 — | $5.76B — | 43.84 | $2.36 — | ||
| Trend Micro Incorporated TMICY | $43.05 — |
-1.51
|
$5.68B — | $500.00 — | $43.05 — | $43.05 — | $5.68B — | 28.69 | $1.50 — | ||
| Qualys QLYS | $150.14 — |
+0.07
|
$5.42B — | $22.73K — | $149.76 — | $150.98 — | $5.42B — | 29.09 | $5.16 — | ||
| WEX WEX | $151.14 — |
+0.73
|
$5.18B — | $26.82K — | $150.00 — | $152.54 — | $5.18B — | 19.67 | $7.68 — | ||
| ACI Worldwide ACIW | $45.58 — |
+0.24
|
$4.70B — | $48.02K — | $45.10 — | $45.81 — | $4.70B — | 18.45 | $2.47 — | ||
| Cellebrite DI CLBT | $18.43 — |
+0.24
|
$4.51B — | $196.95K — | $18.20 — | $18.52 — | $4.51B — | 48.51 | $0.38 — | ||
| Paymentus PAY | $34.32 — |
-2.08
|
$4.30B — | $65.47K — | $34.06 — | $34.91 — | $4.30B — | 73.02 | $0.47 — | ||
| DLocal DLO | $13.75 — |
-0.15
|
$4.05B — | $119.27K — | $13.58 — | $13.84 — | $4.05B — | 24.55 | $0.56 — | ||
| StoneCo STNE | $14.55 — |
-0.48
|
$3.89B — | $652.51K — | $14.40 — | $14.62 — | $3.89B — | 0 | -$0.59 — | ||
| Varonis Systems VRNS | $32.92 — |
+1.39
|
$3.88B — | $222.03K — | $32.26 — | $33.02 — | $3.88B — | 0 | -$1.02 — | ||
| SPS Commerce SPSC | $85.27 — |
-0.32
|
$3.23B — | $84.04K — | $84.60 — | $86.21 — | $3.23B — | 38.06 | $2.24 — | ||
| Appian APPN | $41.90 — |
-2.67
|
$3.10B — | $75.74K — | $41.81 — | $42.85 — | $3.10B — | 0 | -$0.10 — | ||
| Remitly Global RELY | $14.82 — |
+4.73
|
$3.10B — | $1.70M — | $14.20 — | $14.96 — | $3.10B — | 164.66 | $0.09 — | ||
| Teradata TDC | $31.58 — |
+0.57
|
$2.99B — | $84.15K — | $31.38 — | $31.67 — | $2.99B — | 26.11 | $1.21 — | ||
| AvePoint AVPT | $13.54 — |
-0.59
|
$2.92B — | $186.49K — | $13.48 — | $13.64 — | $2.92B — | 0 | -$0.01 — | ||
| PagSeguro Digital PAGS | $9.85 — |
-0.66
|
$2.87B — | $226.59K — | $9.73 — | $9.88 — | $2.87B — | 7.34 | $1.34 — | ||
| Marqeta MQ | $4.87 — |
+0.93
|
$2.18B — | $648.44K — | $4.79 — | $4.89 — | $2.18B — | 0 | -$0.09 — | ||
| CSG Systems CSGS | $76.22 — |
-0.32
|
$2.17B — | $50.18K — | $76.22 — | $76.54 — | $2.17B — | 25.92 | $2.94 — | ||
| Payoneer Global PAYO | $5.83 — |
+1.39
|
$2.10B — | $392.02K — | $5.72 — | $5.86 — | $2.10B — | 32.38 | $0.18 — | ||
| NetScout Systems NTCT | $27.59 — |
+0.9
|
$1.99B — | $55.34K — | $27.25 — | $27.70 — | $1.99B — | 21.89 | $1.26 — | ||
| LiveRamp RAMP | $29.66 — |
+0.61
|
$1.95B — | $18.83K — | $29.48 — | $29.70 — | $1.95B — | 51.13 | $0.58 — | ||
| EVERTEC EVTC | $28.81 — |
+2.45
|
$1.84B — | $46.32K — | $27.93 — | $28.88 — | $1.84B — | 12.74 | $2.26 — | ||
| EverCommerce EVCM | $9.90 — |
-0.65
|
$1.80B — | $51.27K — | $9.81 — | $10.04 — | $1.80B — | 0 | $0.00 — | ||
| Flywire FLYW | $13.58 — |
-0.09
|
$1.66B — | $165.75K — | $13.46 — | $13.61 — | $1.66B — | 0 | -$0.02 — | ||
| Spirent Communications plc SPNUF | $2.68 — |
0
|
$1.58B — | $9.33K — | $2.67 — | $2.67 — | $1.58B — | 268.00 | $0.01 — | ||
| A10 Networks ATEN | $18.31 — |
+0.94
|
$1.32B — | $37.46K — | $18.13 — | $18.34 — | $1.32B — | 26.53 | $0.69 — | ||
| Verint Systems VRNT | $20.51 — |
0
|
$1.24B — | $7.79M — | $20.49 — | $20.51 — | $1.24B — | 28.09 | $0.73 — | ||
| Rapid7 RPD | $16.17 — |
-0.12
|
$1.06B — | $45.57K — | $16.06 — | $16.22 — | $1.06B — | 46.20 | $0.35 — | ||
| Radware RDWR | $24.24 — |
+0.5
|
$1.05B — | $20.19K — | $24.07 — | $24.46 — | $1.05B — | 63.78 | $0.38 — | ||
| Yext YEXT | $8.27 — |
-1.78
|
$1.02B — | $218.57K — | $8.26 — | $8.49 — | $1.02B — | 0 | $0.00 — | ||
| Cognyte Software CGNT | $9.53 — |
-2.01
|
$695.69M — | $53.51K — | $9.43 — | $9.71 — | $695.69M — | 0 | -$0.08 — | ||
| CI&T CINT | $4.49 — |
-0.88
|
$604.26M — | $13.67K — | $4.49 — | $4.55 — | $604.26M — | 16.62 | $0.27 — | ||
| Veritone VERI | $5.58 — |
-1.15
|
$512.74M — | $458.71K — | $5.54 — | $5.68 — | $512.74M — | 0 | -$1.97 — | ||
| Allot ALLT | $9.98 — |
+1.32
|
$483.29M — | $111.79K — | $9.68 — | $10.00 — | $483.29M — | 249.50 | $0.04 — | ||
| Paysafe PSFE | $8.08 — |
+1.38
|
$475.48M — | $59.93K — | $7.99 — | $8.16 — | $475.48M — | 0 | -$2.12 — | ||
| Bandwidth BAND | $15.25 — |
-2.56
|
$465.45M — | $27.69K — | $15.25 — | $15.56 — | $465.45M — | 0 | -$0.39 — | ||
| International Money Express IMXI | $15.40 — |
0
|
$457.67M — | $24.68K — | $15.38 — | $15.40 — | $457.67M — | 12.03 | $1.28 — | ||
| Priority Technology PRTH | $5.53 — |
-1.07
|
$452.75M — | $57.75K — | $5.46 — | $5.55 — | $452.75M — | 10.43 | $0.53 — | ||
| Exodus Movement EXOD | $15.36 — |
+0.52
|
$449.81M — | $12.35K — | $15.10 — | $15.58 — | $449.81M — | 4.54 | $3.38 — | ||
| Arqit Quantum ARQQ | $28.68 — |
-3.19
|
$448.97M — | $69.77K — | $28.41 — | $29.83 — | $448.97M — | 0 | -$2.57 — | ||
| Consensus Cloud CCSI | $23.06 — |
+0.57
|
$438.27M — | $19.67K — | $22.66 — | $23.29 — | $438.27M — | 5.46 | $4.22 — | ||
| Telos TLS | $5.91 — |
-0.76
|
$435.52M — | $192.38K — | $5.83 — | $5.95 — | $435.52M — | 0 | -$0.41 — | ||
| Centurion ALF | $10.63 — |
+0.09
|
$382.02M — | $20.56K — | $10.63 — | $10.63 — | $382.02M — | 31.26 | $0.34 — | ||
| Endava DAVA | $6.62 — |
-0.75
|
$359.65M — | $77.09K — | $6.60 — | $6.67 — | $359.65M — | 28.78 | $0.23 — | ||
| Bakkt BKKT | $12.81 — |
-1.99
|
$307.93M — | $259.35K — | $12.50 — | $13.00 — | $307.93M — | 0 | -$5.71 — | ||
| Seeing Machines SEEMF | $0.06 — |
0
|
$287.98M — | $500.00 — | $0.06 — | $0.06 — | $287.98M — | 0 | -$0.01 — | ||
| Paysign PAYS | $5.20 — |
+0.19
|
$286.22M — | $26.35K — | $5.11 — | $5.23 — | $286.22M — | 40.00 | $0.13 — | ||
| Rackspace Technology RXT | $1.16 — |
+8.44
|
$282.64M — | $1.27M — | $1.09 — | $1.21 — | $282.64M — | 0 | -$1.05 — | ||
| Rekor Systems REKR | $1.86 — |
-4.62
|
$235.63M — | $588.34K — | $1.84 — | $1.95 — | $235.63M — | 0 | -$0.42 — | ||
| Tucows TCX | $20.68 — |
+1.65
|
$229.57M — | $2.89K — | $20.26 — | $20.68 — | $229.57M — | 0 | -$8.74 — | ||
| Sangoma SANG | $5.30 — |
0
|
$178.33M — | $53.00 — | $5.30 — | $5.30 — | $178.33M — | 0 | -$0.16 — | ||
| Stem STEM | $17.66 — |
-3.6
|
$148.17M — | $53.37K — | $17.52 — | $18.41 — | $148.17M — | 0 | -$13.39 — | ||
| Synchronoss SNCR | $8.55 — |
-0.12
|
$98.45M — | $32.50K — | $8.55 — | $8.58 — | $98.45M — | 0 | -$0.94 — | ||
| VirnetX Holding Corporation VHC | $21.15 — |
-3.89
|
$90.33M — | $4.25K — | $19.45 — | $21.74 — | $90.33M — | 0 | -$4.90 — | ||
| SenSen Networks SNNSF | $0.07 — |
0
|
$58.17M — | $100.00K — | $0.04 — | $0.04 — | $58.17M — | 0 | $0.00 — | ||
| Aurora Mobile JG | $6.85 — |
0
|
$41.12M — | $175.00 — | $6.85 — | $6.85 — | $41.12M — | 0 | -$0.08 — | ||
| Usio USIO | $1.45 — |
+0.69
|
$39.60M — | $3.23K — | $1.44 — | $1.45 — | $39.60M — | 0 | -$0.02 — | ||
| Intrusion INTZ | $1.50 — |
+3.41
|
$30.14M — | $13.99K — | $1.44 — | $1.55 — | $30.14M — | 0 | -$0.46 — | ||
| Katapult KPLT | $6.31 — |
-0.17
|
$29.30M — | $6.32K — | $6.26 — | $6.39 — | $29.30M — | 0 | -$5.92 — | ||
| Mogo MOGO | $1.17 — |
-3.6
|
$28.27M — | $108.49K — | $1.15 — | $1.19 — | $28.27M — | 5.30 | $0.22 — | ||
| Cyberloq CLOQ | $0.20 — |
-10
|
$26.16M — | $1.00K — | $0.22 — | $0.22 — | $26.16M — | 0 | -$0.01 — | ||
| CISO Global CISO | $0.52 — |
-7.01
|
$22.77M — | $127.91K — | $0.51 — | $0.54 — | $22.77M — | 0 | -$0.70 — | ||
| Taoping TAOP | $2.30 — |
-5.74
|
$21.25M — | $14.08K — | $2.25 — | $2.43 — | $21.25M — | 0 | -$18.58 — | ||
| Tenet Fintech PKKFF | $0.06 — |
+22
|
$19.83M — | $100.00 — | $0.05 — | $0.05 — | $19.83M — | 0 | -$0.07 — | ||
| NowVertical NOWVF | $0.19 — |
0
|
$18.50M — | $917.00 — | $0.18 — | $0.18 — | $18.50M — | 0 | -$0.01 — | ||
| authID AUID | $1.19 — |
-3.01
|
$17.98M — | $52.32K — | $1.16 — | $1.22 — | $17.98M — | 0 | -$1.54 — | ||
| AppTech Payments APCX | $0.42 — |
-0.94
|
$16.62M — | $1.62K — | $0.41 — | $0.41 — | $16.62M — | 0 | -$0.21 — | ||
| Bridgeline Digital BLIN | $1.07 — |
0
|
$12.96M — | $3.41K — | $1.06 — | $1.07 — | $12.96M — | 0 | -$0.27 — | ||
| SOS SOS | $1.45 — |
-1.36
|
$12.92M — | $14.88K — | $1.38 — | $1.56 — | $12.92M — | 0 | -$4.48 — | ||
| Plurilock Security PLCKF | $0.14 — |
-0.69
|
$11.66M — | $5.00K — | $0.14 — | $0.14 — | $11.66M — | 0 | -$0.09 — | ||
| Datasea DTSS | $1.21 — |
+2.75
|
$10.37M — | $628.00 — | $1.20 — | $1.21 — | $10.37M — | 0 | -$0.30 — | ||
| Nubeva NBVAF | $0.14 — |
0
|
$9.75M — | $700.00 — | $0.13 — | $0.13 — | $9.75M — | 0 | -$0.01 — | ||
| Fobi AI FOBIF | $0.04 — |
+41.67
|
$9.55M — | $500.00 — | $0.03 — | $0.03 — | $9.55M — | 0 | -$0.03 — | ||
| Geopulse Exploration GPLS | $0.07 — |
+28.16
|
$9.25M — | $675.00 — | $0.06 — | $0.06 — | $9.25M — | 0 | $0.00 — | ||
| VigilAigent TGCB | $0.08 — |
+56.86
|
$8.14M — | $15.50K — | $0.08 — | $0.08 — | $8.14M — | 0 | -$0.03 — | ||
| ImagineAR IPNFF | $0.01 — |
+7.69
|
$4.00M — | $20.00K — | $0.01 — | $0.01 — | $4.00M — | 0 | -$0.01 — | ||
| Innovative Payment IPSI | $0.01 — |
-12.5
|
$3.43M — | $840.67K — | $0.01 — | $0.01 — | $3.43M — | 0 | -$0.30 — | ||
| Oculus OVTZ | $0.03 — |
-25
|
$2.74M — | $1.00 — | $0.03 — | $0.03 — | $2.74M — | 0 | $0.00 — | ||
| Cemtrex CETX | $3.60 — |
-19.89
|
$2.66M — | $1.77M — | $3.46 — | $4.09 — | $2.66M — | 0 | -$86.26 — | ||
| Rightscorp RIHT | $0.01 — |
0
|
$2.32M — | $13.60K — | $0.01 — | $0.01 — | $2.32M — | 0 | -$0.06 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}