Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.1T
時価総額合計
$52B
総出来高
BTC 61.75%     ETH 7.15%
占有率

セクター:ハイテク 産業:ソフトウェア(インフラストラクチャー) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ハイテク (955)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft Corporation  MSFT34.SA $101.74 20.62 USD
+3.96
$18.38T 3.72T USD $531.18K 107.66K USD $100.63 20.4 USD $103.25 20.93 USD $18.38T 3.72T USD 33.24 $3.06 0.62 USD
Microsoft Corporation  MSFT.NE $31.48 23.36 USD
+2.41
$4.64T 3.44T USD $91.84K 68.15K USD $31.01 23.01 USD $31.76 23.57 USD $4.64T 3.44T USD 32.45 $0.97 0.72 USD
Microsoft Corporation  0QYP.IL $435.2
+0.65
$3.23T $666.09K $333.52 $439.44 $3.23T 42.21 $10.31
Microsoft Corporation  MSF.F $385.1 420.97 USD
+11.92
$2.86T 3.13T USD $6.35K 6.94K USD $375 409.93 USD $386.6 422.61 USD $2.86T 3.13T USD 33.66 $11.44 12.51 USD
Microsoft Corporation  MSF.DE $384.3 420.09 USD
+11.55
$2.86T 3.13T USD $66.6K 72.8K USD $374.3 409.16 USD $386.4 422.39 USD $2.86T 3.13T USD 33.56 $11.45 12.52 USD
Oracle  ORCL $150.73
+3.6
$422.68B $11.34M $148.45 $153.06 $422.68B 35.29 $4.27
Oracle Corporation  ORC.DE $133.12 145.52 USD
+8.53
$374.2B 409.05B USD $4.41K 4.82K USD $124.68 136.29 USD $133.86 146.33 USD $374.2B 409.05B USD 35.31 $3.77 4.12 USD
Palantir Technologies Inc.  P2LT34.SA $233.1 47.25 USD
+3.97
$1.67T 337.62B USD $29.95K 6.07K USD $222.6 45.12 USD $234.45 47.52 USD $1.67T 337.62B USD 666.00 $0.35 0.07 USD
Palantir Technologies Inc.  PTX.F $109.66 119.87 USD
+6.47
$259.62B 283.8B USD $16.43K 17.96K USD $102.42 111.96 USD $109.88 120.11 USD $259.62B 283.8B USD 685.37 $0.16 0.17 USD
Palantir Technologies Inc.  PTX.DE $108.22 118.3 USD
+6.49
$259.62B 283.8B USD $132.32K 144.64K USD $102.8 112.37 USD $108.44 118.54 USD $259.62B 283.8B USD 636.58 $0.17 0.19 USD
Adobe  ADBE $380.87
+1.67
$162.33B $2.22M $379.19 $383.56 $162.33B 25.12 $15.16
Palo Alto Networks  PANW $187.7
+0.77
$124.28B $3.82M $187.27 $191.7 $124.28B 106.64 $1.76
CrowdStrike  CRWD $440.58
+2.01
$109.21B $2.66M $434.4 $443.7 $109.21B 0 -$0.09
Fortinet  FTNT $106.18
+1.89
$81.65B $3.79M $104.63 $106.65 $81.65B 46.98 $2.26
Synopsys  SNPS $472.28
+2.81
$73.02B $1.29M $467.74 $476.44 $73.02B 56.83 $8.31
Block, Inc.  0L95.IL $88.23
0
$54.08B $242.68K $44 $49 $54.08B 0 -$0.41
Adyen N.V.  0YP5.IL $1,450.7 1585.81 USD
+3.21
$48.44B 52.95B USD $4.31K 4.71K USD $1,398.4 1528.64 USD $1,471 1608 USD $48.44B 52.95B USD 81.68 $17.76 19.41 USD
Adyen  ADYEY $16.6
+2.28
$52.28B $64.48K $16.47 $16.66 $52.28B 48.82 $0.34
Adyen N.V.  ADYEN.AS $1,468 1604.72 USD
+3.54
$46.23B 50.54B USD $115.46K 126.22K USD $1,397.8 1527.98 USD $1,470.2 1607.13 USD $46.23B 50.54B USD 49.51 $29.65 32.41 USD
Cloudflare, Inc.  0A3Z.IL $123
-1.2
$43.33B $717 $123.73 $125.94 $43.33B 0 -$0.63
Cloudflare  NET $124.23
+1.32
$43.05B $2.62M $123.42 $126.05 $43.05B 0 -$0.24
Robinhood Markets, Inc.  7KY.F $42.97 46.97 USD
+1.27
$37.96B 41.5B USD $14.47K 15.82K USD $41.16 44.99 USD $43.64 47.7 USD $37.96B 41.5B USD 27.71 $1.55 1.69 USD
Zscaler  ZS $230.47
+1.5
$35.66B $1.72M $228.83 $231.93 $35.66B 0 -$0.09
VeriSign  VRSN $284.09
+1.57
$26.68B $1M $280.63 $284.42 $26.68B 34.72 $8.18
GoDaddy  GDDY $176.27
-8.36
$25.12B $3.24M $171.01 $182.03 $25.12B 33.89 $5.2
Check Point Software  CHKP $217.55
+1.64
$23.58B $562.8K $215.33 $219.26 $23.58B 28.73 $7.57
Samsara  IOT $41.39
+3.35
$23.56B $2.6M $40.81 $41.98 $23.56B 0 -$0.28
Toast  TOST $36.01
+2.01
$20.81B $6.5M $35.6 $36.39 $20.81B 1200.33 $0.03
Okta  OKTA $112.9
+0.93
$19.6B $2.52M $111.11 $114.41 $19.6B 1881.66 $0.06
Nutanix  NTNX $72.54
+2.3
$19.34B $1.22M $71.31 $72.68 $19.34B 0 -$0.26
CyberArk Software  CYBR $357.28
+1.47
$17.67B $316.7K $356.14 $360.55 $17.67B 0 -$2.11
Affirm  AFRM $52.34
+5.21
$16.75B $7.45M $50.65 $52.62 $16.75B 0 -$0.62
F5  FFIV $268.81
+1.14
$15.57B $488.3K $267.46 $271.27 $15.57B 25.50 $10.54
MongoDB  MDB $171.64
-0.32
$13.94B $1.91M $170.86 $176.26 $13.94B 0 -$1.73
AutoStore Holdings Ltd.  0AAE.IL $40 3.84 USD
0
$134.26B 12.88B USD $985.89K 94.57K USD $4.71 0.45 USD $4.78 0.46 USD $134.26B 12.88B USD 0 -$0.29 -0.02 USD
Akamai  AKAM $82.54
+1.76
$12.06B $1.3M $81.64 $83.03 $12.06B 25.24 $3.27
Topicus.com Inc.  TOI.V $163.75 121.51 USD
+1.88
$13.6B 10.09B USD $48.96K 36.33K USD $161.52 119.86 USD $166.62 123.64 USD $13.6B 10.09B USD 94.10 $1.74 1.29 USD
Amdocs  DOX $89.39
+0.86
$10.03B $396.55K $88.72 $90.18 $10.03B 20.69 $4.32
Topicus.com  TOITF $119.09
-0.82
$9.89B $102 $120.07 $120.43 $9.89B 94.51 $1.26
Wix.com  WIX $166.83
-0.66
$9.29B $667.31K $163.8 $170 $9.29B 70.99 $2.35
Dropbox  DBX $28.61
-0.8
$8.24B $4.14M $28.61 $29.2 $8.24B 20.43 $1.4
Nexi S.p.A.  0NX5.IL $5.33 5.83 USD
+4.13
$7B 7.65B USD $193.15K 211.13K USD $5.18 5.66 USD $5.35 5.85 USD $7B 7.65B USD 88.90 $0.06 0.07 USD
Shift4 Payments  FOUR $82.36
+0.77
$7.3B $3.13M $80.75 $82.95 $7.3B 28.20 $2.92
Nexi S.p.A.  NEXI.MI $5.35 5.85 USD
+4.08
$6.58B 7.2B USD $8.31M 9.08M USD $5.18 5.66 USD $5.36 5.86 USD $6.58B 7.2B USD 38.24 $0.14 0.15 USD
Confluent  CFLT $19.82
+1.95
$6.75B $14.04M $19.17 $20.24 $6.75B 0 -$0.97
UiPath  PATH $11.97
+0.76
$6.6B $5.83M $11.87 $12.06 $6.6B 0 -$0.13
One97 Communications Limited  PAYTM.NS $833.05 10.08 USD
-3.67
$532.22B 6.44B USD $6.55M 79.2K USD $828.4 10.02 USD $879 10.63 USD $532.22B 6.44B USD 0 -$10.23 -0.1 USD
SentinelOne, Inc.  S $18.88
+1.67
$6.22B $2.61M $18.63 $18.97 $6.22B 0 -$0.92
CCC Intelligent  CCCS $9.26
+0.87
$6.1B $4.27M $9.19 $9.37 $6.1B 231.50 $0.04
ACI Worldwide  ACIW $54.84
+1.73
$5.77B $576.66K $54.37 $55.09 $5.77B 28.71 $1.91
Informatica  INFA $19.1
+0.95
$5.76B $1.41M $19 $19.35 $5.76B 636.66 $0.03
SPS Commerce  SPSC $143.79
+1.2
$5.46B $462.73K $142.16 $145.69 $5.46B 67.19 $2.14
Cellebrite DI  CLBT $20.14
+1.41
$4.82B $761.57K $20.01 $20.53 $4.82B 0 -$1.35
Varonis Systems  VRNS $43.01
+0.7
$4.81B $710.51K $42.94 $43.49 $4.81B 0 -$0.86
Qualys  QLYS $128
+0.77
$4.65B $274.61K $126.01 $129.45 $4.65B 27.52 $4.65
Box  BOX $31.18
+0.65
$4.48B $971.76K $30.89 $31.44 $4.48B 22.92 $1.36
Euronet Worldwide  EEFT $101.76
+3
$4.4B $270.6K $99.96 $102.33 $4.4B 15.07 $6.75
Paymentus  PAY $34.56
+3.32
$4.32B $560.38K $33.54 $34.69 $4.32B 98.74 $0.35
Remitly Global  RELY $20.94
+3.31
$4.27B $1.31M $20.3 $21 $4.27B 0 -$0.19
WEX  WEX $124.46
+2.49
$4.26B $633.3K $122.53 $126.16 $4.26B 16.05 $7.75
StoneCo Ltd.  0A4H.L $13.8
-0.76
$4.11B $10.85K $13.67 $14.16 $4.11B 14.83 $0.93
StoneCo  STNE $13.77
-0.86
$3.74B $3.3M $13.65 $14.2 $3.74B 0 -$0.88
Tenable  TENB $30.77
+0.1
$3.7B $1.67M $30.27 $31.06 $3.7B 0 -$0.38
INESA Intelligent Tech Inc.  900901.SS $0.78
+2.65
$3.7B $2.52M $0.76 $0.78 $3.7B 38.80 $0.02
AvePoint  AVPT $17.08
+2.89
$3.47B $765.78K $16.7 $17.12 $3.47B 0 -$0.16
PagSeguro Digital Ltd.  PAGS34.SA $11.01 2.23 USD
-0.36
$16.64B 3.37B USD $37.94K 7.69K USD $10.74 2.18 USD $11.21 2.27 USD $16.64B 3.37B USD 8.34 $1.32 0.27 USD
DigitalOcean  DOCN $32.56
+3.43
$3B $1.44M $31.9 $32.95 $3B 36.58 $0.89
Qi An Xin Technology Group Inc.  688561.SS $30.75 4.28 USD
+3.78
$21.07B 2.93B USD $8M 1.11M USD $29.85 4.15 USD $31.33 4.36 USD $21.07B 2.93B USD 0 -$1.93 -0.2 USD
PagSeguro Digital  PAGS $9.64
-1.13
$2.93B $4.46M $9.53 $10.02 $2.93B 8.23 $1.17
Payoneer Global  PAYO $7.21
+1.69
$2.61B $2.67M $7.12 $7.29 $2.61B 23.25 $0.31
DLocal  DLO $8.94
+0.45
$2.55B $344.54K $8.86 $9.15 $2.55B 22.92 $0.39
Appian  APPN $31.27
-0.19
$2.32B $428.77K $31.07 $31.72 $2.32B 0 -$1.26
CETC Digital Technology Co.,Ltd.  600850.SS $24.09 3.35 USD
+0.08
$16.53B 2.3B USD $7.83M 1.09M USD $23.71 3.3 USD $24.31 3.38 USD $16.53B 2.3B USD 30.11 $0.8 0.11 USD
EVERTEC  EVTC $34.6
+1.76
$2.22B $194.01K $34.22 $34.69 $2.22B 19.99 $1.73
BlackBerry Limited  BB.TO $4.8 3.56 USD
+2.78
$2.86B 2.12B USD $1.32M 982.36K USD $4.66 3.46 USD $4.89 3.63 USD $2.86B 2.12B USD 0 -$0.01 -0.007 USD
Teradata  TDC $22.07
+1.99
$2.12B $664.1K $21.77 $22.19 $2.12B 19.02 $1.16
OVH Groupe S.A.  OVH.PA $12 13.12 USD
+2.56
$1.8B 1.97B USD $136.67K 149.39K USD $11.59 12.67 USD $12.25 13.39 USD $1.8B 1.97B USD 0 -$0.05 -0.05 USD
Five9  FIVN $24.83
-1
$1.89B $4.99M $24.24 $28.18 $1.89B 0 -$0.06
EverCommerce  EVCM $10
+3.31
$1.83B $143.51K $9.75 $10.01 $1.83B 0 -$0.22
Marqeta  MQ $3.85
-5.87
$1.81B $12.18M $3.84 $4.1 $1.81B 77.00 $0.05
LiveRamp  RAMP $26.52
+0.91
$1.74B $513.39K $26.43 $26.7 $1.74B 0 -$0.04
CSG Systems  CSGS $60.05
+0.07
$1.73B $166.87K $59.5 $60.74 $1.73B 19.81 $3.03
AvidXchange  AVDX $8.33
-0.48
$1.72B $1.91M $8.22 $8.5 $1.72B 208.25 $0.04
Worldline SA  0QVI.IL $4.96 5.42 USD
+1.42
$1.55B 1.69B USD $29.78K 32.56K USD $4.87 5.32 USD $5.05 5.52 USD $1.55B 1.69B USD 5.76 $0.86 0.94 USD
Worldline SA  WLN.PA $5 5.47 USD
+2.67
$1.41B 1.54B USD $1.22M 1.33M USD $4.86 5.31 USD $5.04 5.51 USD $1.41B 1.54B USD 0 -$1.05 -1.1 USD
AutoStore Holdings Ltd.  AUTO.OL $4.77 0.46 USD
+2.67
$16.04B 1.54B USD $8.49M 814.9K USD $4.66 0.45 USD $4.81 0.46 USD $16.04B 1.54B USD 14.04 $0.34 0.03 USD
Rapid7  RPD $23.83
+1.79
$1.53B $947.01K $23.58 $24.09 $1.53B 59.57 $0.4
NetScout Systems  NTCT $21.14
-0.38
$1.52B $398.4K $21.07 $21.44 $1.52B 0 -$5.85
secunet Security Networks Aktiengesellschaft  YSN.DE $209.5 229.01 USD
+2.2
$1.36B 1.48B USD $5.49K 6.01K USD $206.5 225.73 USD $212 231.74 USD $1.36B 1.48B USD 49.06 $4.27 4.67 USD
Tuya  TUYA $2.39
+3.46
$1.48B $1.58M $2.37 $2.49 $1.48B 239.00 $0.01
Global Blue Group Holding AG  GB $7.43
-0.13
$1.48B $75.3K $7.42 $7.44 $1.48B 25.62 $0.29
Hangzhou DPtech Technologies Co.,Ltd.  300768.SZ $16.37 2.28 USD
+1.36
$10.54B 1.47B USD $5.76M 800.95K USD $16.15 2.25 USD $16.6 2.31 USD $10.54B 1.47B USD 68.20 $0.24 0.03 USD
Exodus Movement  EXOD $44.79
+10.92
$1.28B $89.21K $41.14 $46.5 $1.28B 12.72 $3.52
Megaport Limited  MP1.AX $11.57 7.66 USD
-1.2
$1.86B 1.23B USD $1.03M 684.51K USD $11.53 7.63 USD $11.81 7.82 USD $1.86B 1.23B USD 289.25 $0.04 0.03 USD
A10 Networks  ATEN $16.4
-0.36
$1.18B $2.11M $15.92 $17.49 $1.18B 24.47 $0.67
Flywire  FLYW $9.57
0
$1.17B $1.38M $9.56 $9.76 $1.17B 478.50 $0.02
Endava  DAVA $18.93
+3.5
$1.13B $464.01K $18.52 $18.93 $1.13B 172.09 $0.11
Verint Systems  VRNT $17.82
+0.51
$1.11B $519.1K $17.72 $18.06 $1.11B 17.13 $1.04
Maxvision Technology Corp.  002990.SZ $28.15 3.91 USD
+0.43
$7.36B 1.02B USD $2.19M 304.07K USD $27.81 3.87 USD $28.5 3.96 USD $7.36B 1.02B USD 46.91 $0.6 0.08 USD
Radware  RDWR $23.42
-0.17
$999.72M $126.65K $23.34 $23.84 $999.72M 167.28 $0.14
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください