$3.53T
時価総額合計
$163.47B
総出来高
BTC 60.99%     ETH 8.72%
占有率

セクター:ハイテク 産業:ソフトウェア(インフラストラクチャー) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ハイテク (955)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft Corporation  MSFT34.SA $107.34 21.76 USD
+0.5
$19.19T 3.89T USD $211.61K 42.89K USD $106.01 21.49 USD $107.69 21.83 USD $19.19T 3.89T USD 35.30 $3.04 0.62 USD
Microsoft Corporation  MSFT.NE $32.55 24.15 USD
-0.91
$4.79T 3.56T USD $39.67K 29.44K USD $32.47 24.09 USD $32.76 24.31 USD $4.79T 3.56T USD 33.55 $0.97 0.72 USD
Microsoft Corporation  0QYP.IL $450.8
-0.99
$3.35T $27.31K $448.5 $461.4 $3.35T 43.72 $10.31
Microsoft Corporation  MSF.DE $0 434.79 USD
0
$2.96T 3.23T USD $29.96K 32.75K USD $396 432.88 USD $401.5 438.89 USD $2.96T 3.23T USD 34.79 $11.43 12.49 USD
Microsoft Corporation  MSF.F $397 433.97 USD
-1.88
$2.95T 3.23T USD $2.48K 2.71K USD $396.3 433.21 USD $401.1 438.46 USD $2.95T 3.23T USD 34.79 $11.41 12.47 USD
Oracle  ORCL $155.97
-0.85
$437.38B $6.52M $154.26 $157.38 $437.38B 36.61 $4.26
Oracle Corporation  ORC.DE $137.2 149.98 USD
-2.57
$384.74B 420.57B USD $6.19K 6.77K USD $134.82 147.38 USD $138.88 151.81 USD $384.74B 420.57B USD 36.48 $3.76 4.11 USD
Palantir Technologies Inc.  P2LT34.SA $232.87 47.2 USD
-0.06
$1.63T 330.17B USD $15.65K 3.17K USD $227.76 46.16 USD $237.3 48.1 USD $1.63T 330.17B USD 529.25 $0.44 0.09 USD
Palantir Technologies Inc.  PTX.F $109.06 119.22 USD
+0.55
$256.12B 279.98B USD $5.18K 5.66K USD $105.64 115.48 USD $110.04 120.29 USD $256.12B 279.98B USD 519.33 $0.21 0.23 USD
Palantir Technologies Inc.  PTX.DE $108.42 118.52 USD
-3.06
$246.92B 269.92B USD $115.33K 126.07K USD $105.52 115.35 USD $109.64 119.85 USD $246.92B 269.92B USD 542.10 $0.2 0.22 USD
Adobe  ADBE $407.69
-1.6
$173.76B $2.08M $407.16 $411.45 $173.76B 26.94 $15.13
Palo Alto Networks  PANW $186.75
+0.33
$124.52B $4.84M $183.22 $187.65 $124.52B 107.32 $1.74
CrowdStrike  CRWD $455.59
+2.59
$113.48B $4.44M $437.4 $459.93 $113.48B 0 -$0.09
Fortinet  FTNT $103.16
-0.44
$78.96B $3.77M $101.58 $103.53 $78.96B 42.45 $2.43
Synopsys  SNPS $498.85
-0.92
$77.13B $668.16K $493.73 $501.97 $77.13B 59.88 $8.33
Adyen N.V.  0YP5.IL $1,578.1 1725.08 USD
-2.27
$52.69B 57.6B USD $28.04K 30.65K USD $1,557.4 1702.45 USD $1,628.4 1780.06 USD $52.69B 57.6B USD 88.85 $17.76 19.41 USD
Adyen  ADYEY $18
-0.55
$57.39B $16.13K $17.77 $18.05 $57.39B 54.54 $0.33
Adyen N.V.  ADYEN.AS $1,586.2 1733.93 USD
-1.38
$51.11B 55.88B USD $61.6K 67.33K USD $1,556.4 1701.36 USD $1,628 1779.62 USD $51.11B 55.88B USD 53.47 $29.66 32.42 USD
Cloudflare, Inc.  0A3Z.IL $156.75
-1.26
$55.22B $752 $153 $158.85 $55.22B 0 -$0.63
Cloudflare  NET $158.04
-0.11
$54.78B $1.67M $154.93 $159.18 $54.78B 0 -$0.24
Block, Inc.  0L95.IL $88.23
0
$54.08B $6.68K $56.6 $59.08 $54.08B 0 -$0.41
Robinhood Markets, Inc.  7KY.F $55.43 60.59 USD
-3.43
$48.72B 53.25B USD $7.44K 8.13K USD $54 59.03 USD $57.18 62.51 USD $48.72B 53.25B USD 35.99 $1.54 1.68 USD
Zscaler  ZS $254.1
+0.51
$39.32B $2M $248.61 $255.87 $39.32B 0 -$0.1
VeriSign  VRSN $279.76
-0.75
$26.27B $556.43K $279.22 $282.1 $26.27B 34.24 $8.17
GoDaddy  GDDY $182.84
-0.61
$26.05B $880.08K $181.96 $184.3 $26.05B 35.22 $5.19
Samsara  IOT $45.5
-1.39
$25.9B $1.91M $44.97 $46.11 $25.9B 0 -$0.28
Check Point Software  CHKP $227.86
+1.33
$24.69B $825.99K $222.44 $228.14 $24.69B 30.14 $7.56
Toast  TOST $42.49
-0.45
$24.58B $4.79M $41.79 $43.1 $24.58B 157.37 $0.27
Okta  OKTA $123.72
-0.15
$21.66B $1.92M $121.98 $124.78 $21.66B 2062.00 $0.06
Nutanix  NTNX $79.76
-0.13
$21.27B $1.68M $78.25 $80.32 $21.27B 0 -$0.26
CyberArk Software  CYBR $381.29
+2
$19.18B $887.84K $369.04 $382.63 $19.18B 0 -$2.02
F5  FFIV $282.1
-0.84
$16.2B $237.24K $278.02 $283.48 $16.2B 26.81 $10.52
Affirm  AFRM $49.3
+0.67
$15.9B $6.76M $46.71 $49.81 $15.9B 0 -$0.19
MongoDB  MDB $185.85
-1.45
$15.19B $1.25M $182.9 $186.9 $15.19B 0 -$1.73
AutoStore Holdings Ltd.  0AAE.IL $40 3.84 USD
0
$134.26B 12.88B USD $239.74K 23K USD $5.34 0.51 USD $5.53 0.53 USD $134.26B 12.88B USD 0 -$0.29 -0.02 USD
Akamai  AKAM $75.84
-1.61
$10.79B $1.88M $75.75 $76.71 $10.79B 25.44 $2.98
Topicus.com Inc.  TOI.V $172.58 128.06 USD
+0.02
$14.34B 10.64B USD $61.62K 45.73K USD $166.56 123.6 USD $175.17 129.99 USD $14.34B 10.64B USD 92.78 $1.86 1.38 USD
Topicus.com  TOITF $126
+1.12
$10.47B $1.86K $122.4 $129 $10.47B 93.33 $1.35
Amdocs  DOX $91.36
-0.28
$10.16B $408.68K $90.4 $91.65 $10.16B 19.19 $4.76
Wix.com  WIX $151.26
-2.41
$8.42B $1.32M $150.96 $156.76 $8.42B 59.78 $2.53
Shift4 Payments  FOUR $89.09
+1.77
$7.9B $1.11M $85.33 $90.05 $7.9B 30.51 $2.92
Dropbox  DBX $28.59
-0.52
$7.81B $2.81M $28.41 $28.85 $7.81B 18.80 $1.52
Confluent  CFLT $21.84
-0.23
$7.43B $3.45M $21.23 $22.11 $7.43B 0 -$0.97
Nexi S.p.A.  0NX5.IL $5.16 5.64 USD
-1.91
$6.77B 7.4B USD $743.66K 812.92K USD $5.12 5.6 USD $5.37 5.87 USD $6.77B 7.4B USD 86.04 $0.06 0.07 USD
Nexi S.p.A.  NEXI.MI $5.14 5.62 USD
-2.8
$6.57B 7.18B USD $9.21M 10.07M USD $5.12 5.6 USD $5.37 5.87 USD $6.57B 7.18B USD 36.71 $0.14 0.15 USD
Informatica  INFA $22.55
+17.45
$6.8B $19.22M $18.78 $24.62 $6.8B 0 $0
UiPath  PATH $12.37
+0.24
$6.62B $9.25M $12.09 $12.56 $6.62B 0 -$0.13
SentinelOne, Inc.  S $19.76
-0.15
$6.54B $2.3M $19.46 $19.96 $6.54B 0 -$0.92
One97 Communications Limited  PAYTM.NS $843.95 10.21 USD
+1.87
$538.88B 6.52B USD $3.55M 42.92K USD $826 9.99 USD $850.55 10.29 USD $538.88B 6.52B USD 0 -$10.36 -0.1 USD
GMO internet, Inc.  4784.T $3,180 21.47 USD
-5.22
$871.77B 5.88B USD $1.49M 10.06K USD $3,010 20.32 USD $3,640 24.57 USD $871.77B 5.88B USD 0 -$0.32 -0.002 USD
CCC Intelligent  CCCS $8.47
-3.75
$5.58B $8.53M $8.45 $8.71 $5.58B 847.00 $0.01
SPS Commerce  SPSC $142.89
-1.91
$5.43B $214.59K $142.64 $144.61 $5.43B 66.77 $2.14
Varonis Systems  VRNS $46.82
+0.13
$5.24B $705.41K $46.05 $46.98 $5.24B 0 -$0.81
Qualys  QLYS $134.51
-1.41
$4.89B $260.71K $133.66 $135.69 $4.89B 27.45 $4.9
ACI Worldwide  ACIW $46.29
-0.39
$4.86B $1.01M $45.9 $47.08 $4.86B 18.29 $2.53
Paymentus  PAY $37.16
-2
$4.65B $559.17K $36.29 $38.29 $4.65B 92.90 $0.4
WEX  WEX $133.34
-2.87
$4.57B $399.75K $132.8 $135.13 $4.57B 17.18 $7.76
Remitly Global  RELY $22.33
-1.46
$4.55B $2.23M $22.25 $22.57 $4.55B 0 -$0.03
Euronet Worldwide  EEFT $105.13
-0.97
$4.55B $305.33K $104.22 $105.6 $4.55B 15.57 $6.75
Box  BOX $31.09
-0.54
$4.5B $1.67M $30.97 $31.25 $4.5B 22.86 $1.36
Cellebrite DI  CLBT $17.21
+2.99
$4.12B $1.55M $16.47 $17.51 $4.12B 0 -$0.92
StoneCo Ltd.  0A4H.L $13.4
-3.59
$3.99B $22.11K $12.86 $13.4 $3.99B 14.40 $0.93
Tenable  TENB $31.9
-0.37
$3.9B $795.19K $31.51 $32.17 $3.9B 0 -$0.38
AvePoint  AVPT $18.23
+0.66
$3.7B $900.15K $17.85 $18.34 $3.7B 0 -$0.13
StoneCo  STNE $13.28
-1.78
$3.61B $5.01M $12.8 $13.46 $3.61B 0 -$0.78
INESA Intelligent Tech Inc.  900901.SS $0.7199
-1.36
$3.28B $1.72M $0.7199 $0.7399 $3.28B 36.20 $0.02
DLocal  DLO $11.26
-3.51
$3.22B $613.27K $11.25 $11.61 $3.22B 23.45 $0.48
PagSeguro Digital Ltd.  PAGS34.SA $9.85 2 USD
+0.51
$15B 3.04B USD $106.04K 21.49K USD $9.51 1.93 USD $10.03 2.03 USD $15B 3.04B USD 7.18 $1.37 0.28 USD
Qi An Xin Technology Group Inc.  688561.SS $29.62 4.12 USD
-1.56
$20.29B 2.82B USD $4M 556.44K USD $29.55 4.11 USD $30.4 4.23 USD $20.29B 2.82B USD 0 -$1.93 -0.2 USD
PagSeguro Digital  PAGS $8.64
-0.8
$2.58B $8.06M $8.22 $8.77 $2.58B 7.14 $1.21
DigitalOcean  DOCN $27.99
-3.91
$2.55B $1.57M $27.98 $28.77 $2.55B 24.76 $1.13
Payoneer Global  PAYO $6.81
-0.87
$2.46B $1.73M $6.7 $6.89 $2.46B 24.32 $0.28
Marqeta  MQ $5.07
-2.5
$2.37B $12.1M $5.01 $5.17 $2.37B 50.70 $0.1
OVH Groupe S.A.  OVH.PA $14.2 15.52 USD
+5.97
$2.14B 2.33B USD $195.63K 213.85K USD $13.25 14.48 USD $14.3 15.63 USD $2.14B 2.33B USD 177.50 $0.08 0.09 USD
EVERTEC  EVTC $36.34
-1.97
$2.31B $297.33K $36.29 $36.84 $2.31B 18.26 $1.99
BlackBerry Limited  BB.TO $5.18 3.84 USD
-3.18
$3.09B 2.3B USD $1.23M 916.31K USD $5.17 3.83 USD $5.31 3.94 USD $3.09B 2.3B USD 0 -$0.01 -0.007 USD
Appian  APPN $30.71
-2.26
$2.28B $339.14K $30.59 $31.09 $2.28B 0 -$0.83
CETC Digital Technology Co.,Ltd.  600850.SS $23.19 3.22 USD
-0.86
$15.91B 2.21B USD $4.33M 601.55K USD $23.17 3.22 USD $23.69 3.29 USD $15.91B 2.21B USD 28.98 $0.8 0.11 USD
Teradata  TDC $21.54
-2.45
$2.06B $738.31K $21.5 $21.8 $2.06B 15.27 $1.41
Five9  FIVN $26.59
-1.37
$2.03B $1.86M $26.16 $26.98 $2.03B 0 -$0.06
AvidXchange  AVDX $9.74
+0.1
$2.01B $3.32M $9.72 $9.75 $2.01B 0 $0
LiveRamp  RAMP $30.92
-7.7
$2.01B $1.45M $30.65 $32.55 $2.01B 0 -$0.04
CSG Systems  CSGS $63.5
-0.15
$1.84B $146.37K $62.6 $63.73 $1.84B 21.74 $2.92
EverCommerce  EVCM $9.72
-2.21
$1.77B $205.36K $9.66 $9.89 $1.77B 0 -$0.12
AutoStore Holdings Ltd.  AUTO.OL $5.38 0.52 USD
+0.56
$18.08B 1.73B USD $4.38M 420.12K USD $5.24 0.5 USD $5.58 0.54 USD $18.08B 1.73B USD 15.82 $0.34 0.03 USD
Worldline SA  0QVI.IL $4.94 5.4 USD
+0.59
$1.54B 1.68B USD $60.64K 66.28K USD $4.85 5.3 USD $5.17 5.65 USD $1.54B 1.68B USD 5.74 $0.86 0.94 USD
NetScout Systems  NTCT $22.84
-1.89
$1.63B $227.07K $22.79 $23.03 $1.63B 0 -$5.12
Worldline SA  WLN.PA $4.98 5.44 USD
+2.03
$1.46B 1.6B USD $3.3M 3.61M USD $4.84 5.29 USD $5.21 5.7 USD $1.46B 1.6B USD 0 -$1.05 -1.1 USD
Tuya  TUYA $2.42
-3.59
$1.52B $2.5M $2.35 $2.48 $1.52B 60.50 $0.04
Global Blue Group Holding AG  GB $7.43
+0.41
$1.48B $100.37K $7.41 $7.43 $1.48B 25.62 $0.29
Rapid7  RPD $22.96
-0.22
$1.47B $457.75K $22.55 $23.09 $1.47B 56.00 $0.41
Hangzhou DPtech Technologies Co.,Ltd.  300768.SZ $16.12 2.24 USD
-2.72
$10.38B 1.44B USD $8.69M 1.21M USD $16.09 2.24 USD $16.72 2.32 USD $10.38B 1.44B USD 67.16 $0.24 0.03 USD
secunet Security Networks Aktiengesellschaft  YSN.DE $198.4 216.88 USD
-1.54
$1.28B 1.4B USD $5.52K 6.03K USD $192.8 210.76 USD $201 219.72 USD $1.28B 1.4B USD 46.46 $4.27 4.67 USD
Megaport Limited  MP1.AX $12.9 8.54 USD
+4.28
$2.07B 1.37B USD $428.35K 283.51K USD $12.43 8.23 USD $12.95 8.57 USD $2.07B 1.37B USD 322.50 $0.04 0.03 USD
Flywire  FLYW $11.03
0
$1.34B $1.96M $10.78 $11.18 $1.34B 275.75 $0.04
A10 Networks  ATEN $17.03
-0.53
$1.23B $461.23K $16.8 $17.11 $1.23B 25.41 $0.67
Maxvision Technology Corp.  002990.SZ $30.13 4.19 USD
-1.66
$7.87B 1.09B USD $25.79M 3.59M USD $29.1 4.05 USD $31.2 4.34 USD $7.87B 1.09B USD 50.21 $0.6 0.08 USD
Verint Systems  VRNT $16.8
-1.52
$1.01B $560.9K $16.37 $17.02 $1.01B 16.15 $1.04
Exodus Movement  EXOD $35
-1.07
$1.01B $103.59K $33.95 $35.95 $1.01B 26.51 $1.32
Radware  RDWR $23.3
-1.4
$994.6M $74.6K $23.09 $23.5 $994.6M 86.29 $0.27
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください