セクター：ハイテク 産業：ソフトウェア（インフラストラクチャー） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (142)
- アルゼンチン (4)
- オーストラリア (22)
- オーストリア (12)
- ベルギー (1)
- ブラジル (18)
- カナダ (27)
- チリ (2)
- 中国 (10)
- フィンランド (2)
- フランス (9)
- ドイツ (160)
- 香港 (8)
- インド (8)
- インドネシア (1)
- イスラエル (7)
- イタリア (6)
- 日本 (49)
- マレーシア (4)
- メキシコ (21)
- オランダ (2)
- ニュージーランド (4)
- ノルウェー (1)
- ポーランド (3)
- ロシア (2)
- シンガポール (1)
- 南アフリカ (2)
- スペイン (2)
- スウェーデン (9)
- 台湾 (12)
- タイ (2)
- トルコ (4)
- イギリス (7)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (22)
- Brussels (1)
- BSE (3)
- Buenos Aires (4)
- Canadian Sec (10)
- Cboe CA (1)
- Dusseldorf (2)
- Frankfurt (134)
- Hamburg (1)
- Helsinki (2)
- HKSE (8)
- IOB (7)
- Istanbul (4)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (4)
- MCE (2)
- MCX (2)
- Mexico (21)
- Milan (6)
- Munich (5)
- NSE (5)
- NYSE (19)
- NYSE American (1)
- NZSE (4)
- Oslo (1)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Paris (9)
- Santiago (2)
- São Paulo (18)
- SES (1)
- Shanghai (6)
- Shenzhen (4)
- Stockholm (9)
- Stuttgart (7)
- Taipei Exchange (12)
- Tech Market Large (38)
- Tech Market Middle (9)
- Tech Market Small (18)
- Tel Aviv (7)
- Thailand (2)
- Tokyo (49)
- Toronto (6)
- TSXV (10)
- Vienna (12)
- Warsaw (3)
- XETRA (11)
ハイテク (564)
- {{item.name}}
- 全てのセクター
- ハイテク (564)
ソフトウェア（インフラストラクチャー） (564)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Microsoft Corporation MSFT34.SA | R$106.00 21.48 USD |
-1.79
|
R$18.91T 3.83T USD | R$438.37K 88.85K USD | R$105.57 21.4 USD | R$107.78 21.85 USD | R$18.91T 3.83T USD | 33.97 | R$3.12 0.63 USD | ||
| Microsoft Corporation MSFT.NE | CA$33.70 25.01 USD |
-1.38
|
CA$4.96T 3.68T USD | CA$82.00K 60.85K USD | CA$33.58 24.92 USD | CA$34.18 25.36 USD | CA$4.96T 3.68T USD | 34.74 | CA$0.97 0.72 USD | ||
| Microsoft Corporation 0QYP.IL | $458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
| Microsoft Corporation MSF.DE | €409.70 447.86 USD |
-2.89
|
€3.05T 3.33T USD | €42.44K 46.39K USD | €407.30 445.23 USD | €416.10 454.85 USD | €3.05T 3.33T USD | 33.60 | €12.19 13.33 USD | ||
| Oracle Corporation ORCL34.SA | R$178.26 36.13 USD |
-11.75
|
R$3.05T 618B USD | R$112.41K 22.78K USD | R$175.14 35.5 USD | R$189.02 38.31 USD | R$3.05T 618B USD | 46.42 | R$3.84 0.78 USD | ||
| Oracle Corporation ORC.DE | €172.68 188.76 USD |
-9.74
|
€500.60B 547.22B USD | €52.30K 57.17K USD | €168.68 184.39 USD | €183.16 200.22 USD | €500.60B 547.22B USD | 46.04 | €3.75 4.1 USD | ||
| Palantir Technologies Inc. P2LT34.SA | R$283.05 57.37 USD |
-4.05
|
R$2.03T 410.69B USD | R$90.15K 18.27K USD | R$267.00 54.12 USD | R$284.83 57.73 USD | R$2.03T 410.69B USD | 367.59 | R$0.77 0.16 USD | ||
| Palantir Technologies Inc. PTX.F | €135.50 148.12 USD |
+0.44
|
€322.96B 353.03B USD | €6.49K 7.09K USD | €128.94 140.95 USD | €136.90 149.65 USD | €322.96B 353.03B USD | 356.57 | €0.38 0.42 USD | ||
| Palantir Technologies Inc. PTX.DE | €132.30 144.62 USD |
-7.44
|
€315.33B 344.7B USD | €107.04K 117.01K USD | €128.70 140.69 USD | €137.04 149.8 USD | €315.33B 344.7B USD | 357.56 | €0.37 0.4 USD | ||
| Adobe ADBE | $324.19 — |
+3.77
|
$137.52B — | $4.60M — | $311.58 — | $327.60 — | $137.52B — | 20.22 | $16.03 — | ||
| CrowdStrike CRWD | $490.67 — |
-2.12
|
$123.14B — | $2.94M — | $478.57 — | $501.00 — | $123.14B — | 0 | -$1.20 — | ||
| Cloudflare NET | $186.38 — |
-2.62
|
$65.29B — | $2.85M — | $181.16 — | $190.83 — | $65.29B — | 0 | -$0.31 — | ||
| Fortinet FTNT | $78.86 — |
+1.04
|
$60.42B — | $5.31M — | $77.19 — | $79.50 — | $60.42B — | 32.45 | $2.43 — | ||
| Block, Inc. 0L95.IL | $88.22 — |
0
|
$54.08B — | $7.47K — | $59.89 — | $62.85 — | $54.08B — | 0 | -$0.41 — | ||
| Adyen ADYEY | $15.01 — |
+1.76
|
$47.48B — | $88.86K — | $14.69 — | $15.11 — | $47.48B — | 40.56 | $0.37 — | ||
| Adyen N.V. 0YP5.IL | €1,286.70 1406.54 USD |
-1.82
|
€42.96B 46.96B USD | €23.39K 25.57K USD | €1,279.60 1398.78 USD | €1,307.40 1429.16 USD | €42.96B 46.96B USD | 72.44 | €17.76 19.41 USD | ||
| Adyen N.V. ADYEN.AS | €1,301.00 1422.17 USD |
-0.76
|
€41.01B 44.83B USD | €81.79K 89.41K USD | €1,279.40 1398.56 USD | €1,308.60 1430.48 USD | €41.01B 44.83B USD | 41.17 | €31.60 34.54 USD | ||
| Zscaler ZS | $275.01 — |
-1.69
|
$43.53B — | $1.49M — | $269.70 — | $280.00 — | $43.53B — | 0 | -$0.28 — | ||
| MongoDB MDB | $321.18 — |
-2.4
|
$26.25B — | $2.16M — | $309.99 — | $328.98 — | $26.25B — | 0 | -$0.92 — | ||
| VeriSign VRSN | $251.42 — |
+1.21
|
$23.48B — | $1.20M — | $246.07 — | $254.74 — | $23.48B — | 29.33 | $8.57 — | ||
| CyberArk Software CYBR | $440.07 — |
-1.12
|
$22.21B — | $320.37K — | $432.86 — | $448.00 — | $22.21B — | 0 | -$4.81 — | ||
| Affirm AFRM | $64.38 — |
+2.94
|
$21.25B — | $5.36M — | $60.29 — | $65.12 — | $21.25B — | 93.30 | $0.69 — | ||
| Samsara IOT | $36.72 — |
+4.82
|
$21.06B — | $5.66M — | $34.78 — | $36.98 — | $21.06B — | 0 | -$0.16 — | ||
| Check Point Software CHKP | $187.08 — |
+1.71
|
$20.27B — | $678.85K — | $183.36 — | $188.29 — | $20.27B — | 20.55 | $9.10 — | ||
| GoDaddy GDDY | $127.06 — |
+2.28
|
$17.59B — | $1.21M — | $123.69 — | $128.12 — | $17.59B — | 21.90 | $5.80 — | ||
| Nutanix NTNX | $57.62 — |
-1.66
|
$15.60B — | $3.27M — | $56.97 — | $58.87 — | $15.60B — | 88.64 | $0.65 — | ||
| Okta OKTA | $78.68 — |
+0.46
|
$13.87B — | $1.90M — | $76.35 — | $79.48 — | $13.87B — | 93.66 | $0.84 — | ||
| F5 FFIV | $234.29 — |
+3.75
|
$13.51B — | $2.23M — | $225.83 — | $238.04 — | $13.51B — | 19.87 | $11.79 — | ||
| AutoStore Holdings Ltd. 0AAE.IL | NOK 40.00 3.84 USD |
0
|
NOK 134.26B 12.88B USD | NOK 103.89K 9.97K USD | NOK 9.68 0.93 USD | NOK 9.79 0.94 USD | NOK 134.26B 12.88B USD | 0 | -NOK 0.29 -0.02 USD | ||
| Akamai AKAM | $89.01 — |
+1.87
|
$12.81B — | $3.65M — | $87.25 — | $90.24 — | $12.81B — | 26.10 | $3.41 — | ||
| One97 Communications Limited PAYTM.NS | ₹1,265.80 15.31 USD |
-1.41
|
₹809.40B 9.79B USD | ₹2.79M 33.79K USD | ₹1,252.00 15.15 USD | ₹1,292.00 15.63 USD | ₹809.40B 9.79B USD | 0 | -₹9.50 -0.1 USD | ||
| Amdocs DOX | $76.17 — |
+1.59
|
$8.38B — | $1.14M — | $74.55 — | $76.41 — | $8.38B — | 15.08 | $5.05 — | ||
| Topicus.com Inc. TOI.V | CA$127.60 94.69 USD |
-0.51
|
CA$10.63B 7.89B USD | CA$49.65K 36.84K USD | CA$126.47 93.85 USD | CA$130.35 96.73 USD | CA$10.63B 7.89B USD | 255.19 | CA$0.50 0.37 USD | ||
| Dropbox DBX | $29.66 — |
+2.81
|
$7.76B — | $4.23M — | $28.74 — | $29.86 — | $7.76B — | 16.85 | $1.76 — | ||
| Topicus.com TOITF | $90.78 — |
-0.39
|
$7.66B — | $283.00 — | $89.41 — | $92.50 — | $7.66B — | 252.16 | $0.36 — | ||
| Informatica INFA | $24.79 — |
0
|
$7.64B — | $2.68M — | $24.76 — | $24.82 — | $7.64B — | 826.33 | $0.03 — | ||
| Trend Micro Incorporated 4704.T | ¥7,910 53.39 USD |
+0.76
|
¥1T 7.04B USD | ¥1M 7.31K USD | ¥7,795 52.62 USD | ¥7,945 53.63 USD | ¥1T 7.04B USD | 33.92 | ¥233 1.57 USD | ||
| Trend Micro Incorporated TMICY | $51.28 — |
+3.91
|
$6.77B — | $424.00 — | $50.38 — | $51.28 — | $6.77B — | 34.18 | $1.50 — | ||
| Nexi S.p.A. 0NX5.IL | €3.81 4.17 USD |
+1.57
|
€5.00B 5.46B USD | €1.18M 1.29M USD | €3.66 4.01 USD | €3.83 4.19 USD | €5.00B 5.46B USD | 63.50 | €0.06 0.07 USD | ||
| Wix.com WIX | $95.51 — |
-3.98
|
$5.32B — | $3.31M — | $93.50 — | $100.00 — | $5.32B — | 40.47 | $2.36 — | ||
| Qualys QLYS | $143.07 — |
+3.75
|
$5.16B — | $651.66K — | $136.27 — | $144.42 — | $5.16B — | 27.72 | $5.16 — | ||
| WEX WEX | $146.05 — |
+4.43
|
$5.01B — | $341.05K — | $140.41 — | $147.39 — | $5.01B — | 19.01 | $7.68 — | ||
| Nexi S.p.A. NEXI.MI | €3.79 4.15 USD |
+1.39
|
€4.43B 4.85B USD | €10.66M 11.65M USD | €3.66 4 USD | €3.83 4.19 USD | €4.43B 4.85B USD | 16.48 | €0.23 0.25 USD | ||
| ACI Worldwide ACIW | $46.61 — |
+2.08
|
$4.81B — | $746.14K — | $45.66 — | $47.29 — | $4.81B — | 18.87 | $2.47 — | ||
| Paymentus PAY | $33.41 — |
+2.33
|
$4.19B — | $471.42K — | $31.99 — | $33.42 — | $4.19B — | 71.08 | $0.47 — | ||
| Cellebrite DI CLBT | $16.88 — |
-3.21
|
$4.13B — | $2.19M — | $16.52 — | $17.30 — | $4.13B — | 44.42 | $0.38 — | ||
| StoneCo STNE | $14.97 — |
+1.98
|
$4.00B — | $7.99M — | $14.54 — | $15.01 — | $4.00B — | 0 | -$0.60 — | ||
| DLocal DLO | $12.64 — |
+2.6
|
$3.73B — | $2.36M — | $12.16 — | $12.75 — | $3.73B — | 22.57 | $0.56 — | ||
| Varonis Systems VRNS | $31.35 — |
-0.13
|
$3.70B — | $2.01M — | $30.34 — | $31.47 — | $3.70B — | 0 | -$1.02 — | ||
| Qi An Xin Technology Group Inc. 688561.SS | CN¥35.85 4.98 USD |
-3.11
|
CN¥24.46B 3.4B USD | CN¥7.64M 1.06M USD | CN¥35.60 4.95 USD | CN¥37.00 5.14 USD | CN¥24.46B 3.4B USD | 0 | -CN¥1.20 -0.1 USD | ||
| PagSeguro Digital Ltd. PAGS34.SA | R$10.32 2.09 USD |
-2.64
|
R$15.20B 3.08B USD | R$266.62K 54.04K USD | R$9.97 2.02 USD | R$10.50 2.13 USD | R$15.20B 3.08B USD | 7.06 | R$1.46 0.3 USD | ||
| SPS Commerce SPSC | $81.11 — |
+3.35
|
$3.07B — | $420.80K — | $78.44 — | $82.44 — | $3.07B — | 36.20 | $2.24 — | ||
| Appian APPN | $41.34 — |
+3.14
|
$3.06B — | $638.54K — | $39.22 — | $41.46 — | $3.06B — | 0 | -$0.10 — | ||
| PagSeguro Digital PAGS | $9.68 — |
+4.99
|
$2.83B — | $6.33M — | $9.30 — | $9.71 — | $2.83B — | 7.06 | $1.37 — | ||
| AvePoint AVPT | $12.76 — |
+1.35
|
$2.75B — | $1.53M — | $12.53 — | $12.88 — | $2.75B — | 0 | -$0.01 — | ||
| INESA Intelligent Tech Inc. 900901.SS | $0.63 — |
-5.84
|
$2.73B — | $2.63M — | $0.62 — | $0.67 — | $2.73B — | 31.44 | $0.02 — | ||
| Remitly Global RELY | $12.49 — |
+0.73
|
$2.61B — | $3.44M — | $12.31 — | $12.67 — | $2.61B — | 138.77 | $0.09 — | ||
| Teradata TDC | $27.20 — |
+2.22
|
$2.57B — | $1.35M — | $26.26 — | $27.40 — | $2.57B — | 22.47 | $1.21 — | ||
| CSG Systems CSGS | $77.84 — |
+0.28
|
$2.22B — | $437.43K — | $77.64 — | $78.00 — | $2.22B — | 26.47 | $2.94 — | ||
| Marqeta MQ | $4.74 — |
+2.6
|
$2.12B — | $3.44M — | $4.61 — | $4.81 — | $2.12B — | 0 | -$0.09 — | ||
| Payoneer Global PAYO | $5.54 — |
+2.97
|
$2.00B — | $2.59M — | $5.44 — | $5.58 — | $2.00B — | 30.77 | $0.18 — | ||
| LiveRamp RAMP | $28.78 — |
+2.49
|
$1.89B — | $740.78K — | $28.07 — | $29.29 — | $1.89B — | 49.62 | $0.58 — | ||
| NetScout Systems NTCT | $25.97 — |
+1.96
|
$1.87B — | $516.99K — | $25.29 — | $26.34 — | $1.87B — | 20.61 | $1.26 — | ||
| EVERTEC EVTC | $29.25 — |
+1.04
|
$1.87B — | $619.41K — | $29.04 — | $29.58 — | $1.87B — | 12.94 | $2.26 — | ||
| Flywire FLYW | $13.37 — |
+2.06
|
$1.64B — | $1.73M — | $13.11 — | $13.66 — | $1.64B — | 0 | -$0.02 — | ||
| Spirent Communications plc SPNUF | $2.68 — |
0
|
$1.58B — | $9.33K — | $2.67 — | $2.67 — | $1.58B — | 268.00 | $0.01 — | ||
| EverCommerce EVCM | $8.37 — |
+2.83
|
$1.52B — | $278.76K — | $8.11 — | $8.49 — | $1.52B — | 0 | $0.00 — | ||
| Megaport Limited MP1.AX | A$12.69 8.4 USD |
-3.94
|
A$2.28B 1.51B USD | A$1.97M 1.3M USD | A$11.73 7.76 USD | A$12.73 8.43 USD | A$2.28B 1.51B USD | 0 | A$0.00 0 USD | ||
| GMO internet, Inc. 4784.T | ¥765 5.16 USD |
+1.32
|
¥210B 1.42B USD | ¥702K 4.74K USD | ¥749 5.06 USD | ¥771 5.2 USD | ¥210B 1.42B USD | 55.35 | ¥14 0.09 USD | ||
| OVH Groupe S.A. OVH.PA | €7.75 8.47 USD |
+1.04
|
€1.17B 1.27B USD | €169.65K 185.45K USD | €7.46 8.15 USD | €7.75 8.47 USD | €1.17B 1.27B USD | 0 | €0.00 0 USD | ||
| Verint Systems VRNT | $20.21 — |
+0.2
|
$1.22B — | $2.17M — | $20.18 — | $20.24 — | $1.22B — | 27.68 | $0.73 — | ||
| A10 Networks ATEN | $16.84 — |
+1.26
|
$1.22B — | $366.03K — | $16.65 — | $16.96 — | $1.22B — | 24.40 | $0.69 — | ||
| Beijing Certificate Authority Co.,Ltd. 300579.SZ | CN¥30.43 4.23 USD |
-3.7
|
CN¥8.22B 1.14B USD | CN¥4.29M 596.32K USD | CN¥30.42 4.23 USD | CN¥31.77 4.42 USD | CN¥8.22B 1.14B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Yext YEXT | $8.44 — |
+2.18
|
$1.04B — | $663.80K — | $8.23 — | $8.50 — | $1.04B — | 0 | -$0.11 — | ||
| Radware RDWR | $22.11 — |
+0.36
|
$960.33M — | $101.30K — | $21.75 — | $22.35 — | $960.33M — | 58.18 | $0.38 — | ||
| Rapid7 RPD | $13.91 — |
+1.24
|
$910.84M — | $920.52K — | $13.41 — | $13.94 — | $910.84M — | 39.74 | $0.35 — | ||
| Infibeam Avenues Limited INFIBEAM.NS | ₹20.03 0.24 USD |
+2.61
|
₹69.72B 843.55M USD | ₹15.36M 185.86K USD | ₹19.18 0.23 USD | ₹20.10 0.24 USD | ₹69.72B 843.55M USD | 26.35 | ₹0.76 0.009 USD | ||
| Appier Group, Inc. 4180.T | ¥1,087 7.34 USD |
+1.4
|
¥111B 747.11M USD | ¥2M 11.66K USD | ¥1,040 7.02 USD | ¥1,088 7.34 USD | ¥111B 747.11M USD | 36.08 | ¥30 0.2 USD | ||
| DBAPPSecurity Co., Ltd. 688023.SS | CN¥50.70 7.05 USD |
-3.96
|
CN¥5.17B 719.51M USD | CN¥2.77M 385.59K USD | CN¥50.16 6.97 USD | CN¥53.03 7.37 USD | CN¥5.17B 719.51M USD | 0 | -CN¥0.68 -0.09 USD | ||
| FINEOS Corporation Holdings plc FCL.AX | A$2.83 1.87 USD |
-4.71
|
A$966.19M 639.48M USD | A$170.38K 112.77K USD | A$2.80 1.85 USD | A$2.97 1.97 USD | A$966.19M 639.48M USD | 0 | -A$0.01 -0.006 USD | ||
| Zhongfu Information Inc. 300659.SZ | CN¥16.65 2.32 USD |
-4.8
|
CN¥4.34B 602.83M USD | CN¥22.04M 3.07M USD | CN¥16.62 2.31 USD | CN¥17.76 2.47 USD | CN¥4.34B 602.83M USD | 0 | -CN¥0.32 -0.04 USD | ||
| CI&T CINT | $4.38 — |
+0.69
|
$589.46M — | $198.20K — | $4.38 — | $4.46 — | $589.46M — | 16.22 | $0.27 — | ||
| Cognyte Software CGNT | $8.02 — |
+0.5
|
$585.21M — | $219.10K — | $7.88 — | $8.11 — | $585.21M — | 0 | -$0.06 — | ||
| Worldline SA 0QVI.IL | €1.59 1.74 USD |
-0.61
|
€497.55M 543.89M USD | €10.09K 11.03K USD | €1.56 1.71 USD | €1.69 1.84 USD | €497.55M 543.89M USD | 1.85 | €0.86 0.94 USD | ||
| Gentrack Group Limited GTK.NZ | NZ$7.85 4.84 USD |
+4.67
|
NZ$845.62M 521.82M USD | NZ$545.13K 336.39K USD | NZ$7.27 4.49 USD | NZ$7.91 4.88 USD | NZ$845.62M 521.82M USD | 87.22 | NZ$0.09 0.06 USD | ||
| BizConf Telecom Co.,Ltd. 300578.SZ | CN¥18.91 2.63 USD |
+1.23
|
CN¥3.75B 521.31M USD | CN¥13.58M 1.89M USD | CN¥18.40 2.56 USD | CN¥19.10 2.66 USD | CN¥3.75B 521.31M USD | 236.37 | CN¥0.08 0.01 USD | ||
| Worldline SA WLN.PA | €1.59 1.74 USD |
-0.5
|
€449.67M 491.55M USD | €3.05M 3.33M USD | €1.56 1.71 USD | €1.70 1.86 USD | €449.67M 491.55M USD | 0 | -€16.00 -17.4 USD | ||
| Gentrack Group Limited GTK.AX | A$6.61 4.37 USD |
+4.26
|
A$722.16M 477.97M USD | A$516.15K 341.62K USD | A$6.34 4.2 USD | A$6.90 4.57 USD | A$722.16M 477.97M USD | 82.62 | A$0.08 0.05 USD | ||
| Locaweb Serviços de Internet S.A. LWSA3.SA | R$4.06 0.82 USD |
-0.49
|
R$2.24B 453.4M USD | R$2.40M 486.42K USD | R$4.01 0.81 USD | R$4.11 0.83 USD | R$2.24B 453.4M USD | 0 | -R$0.50 -0.1 USD | ||
| Allot ALLT | $9.31 — |
+7.38
|
$450.84M — | $801.05K — | $8.81 — | $9.55 — | $450.84M — | 0 | -$0.04 — | ||
| Beijing QingCloud Technology Group Co., Ltd 688316.SS | CN¥67.58 9.4 USD |
-0.1
|
CN¥3.24B 450.08M USD | CN¥7.16M 995.76K USD | CN¥65.23 9.07 USD | CN¥71.50 9.94 USD | CN¥3.24B 450.08M USD | 0 | -CN¥1.74 -0.2 USD | ||
| International Money Express IMXI | $15.09 — |
0
|
$448.46M — | $164.87K — | $15.08 — | $15.12 — | $448.46M — | 11.78 | $1.28 — | ||
| Priority Technology PRTH | $5.41 — |
+5.66
|
$442.93M — | $753.42K — | $5.10 — | $5.50 — | $442.93M — | 10.20 | $0.53 — | ||
| Exodus Movement EXOD | $14.65 — |
+3.24
|
$429.02M — | $68.36K — | $13.90 — | $14.70 — | $429.02M — | 4.33 | $3.38 — | ||
| Bandwidth BAND | $14.01 — |
+4.4
|
$427.61M — | $199.21K — | $13.31 — | $14.19 — | $427.61M — | 0 | -$0.39 — | ||
| Paysafe PSFE | $7.16 — |
+11.18
|
$421.34M — | $830.58K — | $6.47 — | $7.33 — | $421.34M — | 0 | -$2.12 — | ||
| Telos TLS | $5.64 — |
+3.11
|
$415.97M — | $857.86K — | $5.38 — | $5.67 — | $415.97M — | 0 | -$0.41 — | ||
| Wirtualna Polska Holding S.A. WPL.WA | PLN 54.40 13.83 USD |
-1.81
|
PLN 1.62B 411.71M USD | PLN 34.02K 8.65K USD | PLN 53.50 13.6 USD | PLN 55.10 14.01 USD | PLN 1.62B 411.71M USD | 11.45 | PLN 4.75 1.21 USD | ||
| Coveo Solutions Inc. CVO.TO | CA$5.70 4.23 USD |
+1.42
|
CA$547.25M 406.09M USD | CA$327.93K 243.34K USD | CA$5.42 4.02 USD | CA$5.76 4.27 USD | CA$547.25M 406.09M USD | 0 | -CA$0.32 -0.2 USD | ||
| Bonree Data Technology Co., Ltd 688229.SS | CN¥65.50 9.11 USD |
-7.45
|
CN¥2.91B 404.37M USD | CN¥3.64M 506.42K USD | CN¥63.72 8.86 USD | CN¥69.98 9.73 USD | CN¥2.91B 404.37M USD | 0 | -CN¥2.16 -0.3 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||