Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.68T
時価総額合計
$179.64B
総出来高
BTC 60.49%     ETH 7.20%
占有率

セクター:ハイテク 産業:ソフトウェア(インフラストラクチャー) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ハイテク (955)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft Corporation  MSFT34.SA $94.72 19.2 USD
+7.1
$16.9T 3.43T USD $0 0 USD $0 0 USD $0 0 USD $16.9T 3.43T USD 30.95 $3.06 0.62 USD
Microsoft Corporation  MSFT.NE $28.37 21.05 USD
+9.83
$4.18T 3.1T USD $101.97K 75.67K USD $25.69 19.06 USD $28.46 21.12 USD $4.18T 3.1T USD 29.24 $0.97 0.72 USD
Microsoft Corporation  MSF.DE $348.8 381.29 USD
+7.13
$2.83T 3.1T USD $31.17K 34.07K USD $345.75 377.95 USD $356.7 389.92 USD $2.83T 3.1T USD 30.86 $11.3 12.35 USD
Microsoft Corporation  MSF.F $348.95 381.45 USD
-2.69
$2.59T 2.84T USD $5.98K 6.53K USD $346.8 379.1 USD $355.15 388.23 USD $2.59T 2.84T USD 30.88 $11.3 12.35 USD
Microsoft Corporation  0QYP.IL $384.35
+6.47
$2.68T $4.88K $385 $391.8 $2.68T 35.01 $10.31
Oracle Corporation  ORC.DE $123.72 135.24 USD
+7.94
$385.1B 420.97B USD $4.32K 4.72K USD $122.4 133.8 USD $129.58 141.65 USD $385.1B 420.97B USD 31.80 $3.89 4.25 USD
Oracle  ORCL $139.69
+12.2
$391.72B $15.5M $123.4 $140.58 $391.72B 32.79 $4.26
Palantir Technologies Inc.  P2LT34.SA $180.32 36.55 USD
+16.73
$1.3T 263.14B USD $0 0 USD $0 0 USD $0 0 USD $1.3T 263.14B USD 474.52 $0.38 0.08 USD
Palantir Technologies Inc.  PTX.DE $81.23 88.8 USD
+15.09
$226.2B 247.27B USD $123.34K 134.83K USD $78.81 86.15 USD $83.18 90.93 USD $226.2B 247.27B USD 451.27 $0.18 0.2 USD
Palantir Technologies Inc.  PTX.F $81.14 92.76 USD
-4.38
$201.28B 220.03B USD $6.02K 10.78K USD $67.02 73.26 USD $84.86 92.76 USD $201.28B 220.03B USD 471.44 $0.18 0.2 USD
Adobe  ADBE $364.64
+7.25
$155.41B $7.16M $333.43 $365.72 $155.41B 24.10 $15.13
Palo Alto Networks  PANW $173.02
+13.43
$114.56B $10.48M $151.63 $174.11 $114.56B 98.30 $1.76
Palo Alto Networks, Inc.  5AP.F $153.2 167.47 USD
-3.32
$101.43B 110.88B USD $2.43K 2.65K USD $152.3 166.48 USD $157.5 172.17 USD $101.43B 110.88B USD 94.56 $1.62 1.77 USD
CrowdStrike  CRWD $378.01
+16.3
$93.7B $7.39M $324.5 $382.65 $93.7B 0 -$0.08
Fortinet  FTNT $99.93
+13.36
$76.84B $8.79M $87.83 $100.49 $76.84B 44.21 $2.26
Synopsys  SNPS $428.7
+12.35
$66.29B $2.14M $375.97 $432.54 $66.29B 51.52 $8.32
Adyen N.V.  0YP5.IL $1,396.8 1526.89 USD
+9.51
$46.64B 50.98B USD $1.16K 1.27K USD $1,396.4 1526.45 USD $1,496.6 1635.99 USD $46.64B 50.98B USD 78.64 $17.76 19.41 USD
Adyen  ADYEY $16.01
+16.69
$50.42B $187.49K $14.04 $16.01 $50.42B 50.03 $0.32
Adyen N.V.  ADYEN.AS $1,281 1400.31 USD
-2.08
$40.34B 44.1B USD $103.42K 113.05K USD $1,248 1364.23 USD $1,304.8 1426.32 USD $40.34B 44.1B USD 43.29 $29.59 32.35 USD
Cloudflare, Inc.  0A3Z.IL $113.48
+14.92
$39.98B $209 $110.88 $113.33 $39.98B 0 -$0.63
Cloudflare  NET $112.56
+15.51
$38.84B $7.16M $96.41 $115.42 $38.84B 0 -$0.23
Robinhood Markets, Inc.  7KY.F $37.45 40.93 USD
-3.29
$32.91B 35.98B USD $4.28K 4.68K USD $36.51 39.9 USD $39.3 42.96 USD $32.91B 35.98B USD 26.36 $1.42 1.55 USD
Block, Inc.  0L95.IL $55.69
-36.88
$34.14B $11.29K $55.09 $55.99 $34.14B 0 -$0.41
Zscaler  ZS $202.12
+14.17
$31.27B $4.41M $177.28 $203.15 $31.27B 0 -$0.1
GoDaddy  GDDY $174.12
+7.41
$24.61B $2.64M $160.04 $175.44 $24.61B 27.03 $6.44
Check Point Software  CHKP $219.41
+5.38
$23.78B $1.52M $205.44 $220.42 $23.78B 29.41 $7.46
VeriSign  VRSN $244.63
+3.88
$23.14B $1.16M $229.34 $245.48 $23.14B 30.57 $8
Samsara  IOT $39.46
+15.52
$22.47B $8.07M $33.69 $39.97 $22.47B 0 -$0.28
Toast  TOST $34.38
+14.49
$19.77B $9.34M $29.3 $34.72 $19.77B 1146.00 $0.03
Okta  OKTA $101.73
+11.31
$17.66B $4.09M $90.65 $102.94 $17.66B 1695.50 $0.06
Nutanix  NTNX $65.77
+13.07
$17.54B $3.78M $57.55 $66.38 $17.54B 0 -$0.26
CyberArk Software  CYBR $350.19
+11.07
$17.32B $1.27M $306.13 $351.93 $17.32B 0 -$2.14
F5  FFIV $264.14
+9.36
$15.23B $614.47K $236.82 $266.24 $15.23B 26.28 $10.05
Affirm  AFRM $44.3
+21.54
$14.18B $15.47M $36.51 $45.55 $14.18B 0 -$0.62
MongoDB  MDB $171.34
+17.48
$13.91B $3.59M $144.2 $174.03 $13.91B 0 -$1.73
Akamai  AKAM $76.35
+11.93
$11.16B $3.89M $67.6 $76.8 $11.16B 23.34 $3.27
Altair Engineering  ALTR $111.85
0
$9.63B $888.81K $111.85 $111.85 $9.63B 699.06 $0.16
Amdocs  DOX $85.32
+6.04
$9.57B $1.42M $78.61 $85.66 $9.57B 19.75 $4.32
Wix.com  WIX $164.97
+10.27
$9.18B $1.89M $142.83 $169.19 $9.18B 69.90 $2.36
Topicus.com Inc.  TOI.V $142.72 105.91 USD
+3.68
$11.86B 8.8B USD $39.87K 29.58K USD $137.06 101.71 USD $145 107.6 USD $11.86B 8.8B USD 82.49 $1.73 1.28 USD
Topicus.com  TOITF $102.67
+0.52
$8.53B $562 $97.5 $102.13 $8.53B 84.84 $1.21
Dropbox  DBX $27.77
+9.24
$8.15B $6.45M $25.15 $27.91 $8.15B 19.83 $1.4
Confluent  CFLT $22.86
+16.16
$7.64B $10.31M $19.41 $23.45 $7.64B 0 -$1.07
Shift4 Payments  FOUR $83.36
+13.31
$7.43B $2.68M $72.84 $83.84 $7.43B 27.51 $3.03
Nexi S.p.A.  0NX5.IL $4.68 5.12 USD
+10.99
$6.14B 6.71B USD $125.73K 137.44K USD $4.58 5.01 USD $4.83 5.28 USD $6.14B 6.71B USD 78.01 $0.06 0.07 USD
Nexi S.p.A.  NEXI.MI $4.73 5.17 USD
+11.92
$5.82B 6.36B USD $5.01M 5.47M USD $4.58 5.01 USD $4.88 5.33 USD $5.82B 6.36B USD 33.79 $0.14 0.15 USD
One97 Communications Limited  PAYTM.NS $811.2 9.81 USD
-0.48
$517.42B 6.26B USD $6.17M 74.67K USD $789 9.55 USD $819.85 9.92 USD $517.42B 6.26B USD 0 -$10.22 -0.1 USD
SentinelOne, Inc.  S $18.83
+15.66
$6.21B $7.1M $16.52 $18.98 $6.21B 0 -$0.92
UiPath  PATH $11.08
+12.26
$6.11B $11.79M $9.88 $11.23 $6.11B 0 -$0.13
CCC Intelligent  CCCS $9.02
+8.94
$5.94B $9.58M $8.22 $9.05 $5.94B 225.50 $0.04
ACI Worldwide  ACIW $53.35
+11.15
$5.62B $1.07M $47.31 $53.86 $5.62B 27.93 $1.91
Informatica  INFA $17.9
+12.86
$5.42B $6.89M $16.05 $17.98 $5.42B 596.66 $0.03
SPS Commerce  SPSC $135.84
+11.7
$5.17B $490.79K $120.29 $138.02 $5.17B 66.58 $2.04
WEX  WEX $133.05
+17.26
$5.16B $1.68M $110.45 $134.21 $5.16B 17.73 $7.5
Varonis Systems  VRNS $41.35
+8.93
$4.65B $3.88M $37.55 $42.37 $4.65B 0 -$0.86
Qualys  QLYS $125.73
+9.13
$4.59B $571.2K $114.12 $127.98 $4.59B 27.03 $4.65
Cellebrite DI  CLBT $18.98
+6.93
$4.55B $1.41M $17.45 $19.56 $4.55B 0 -$1.35
Box  BOX $30.3
+6.62
$4.36B $2.97M $28 $30.68 $4.36B 22.27 $1.36
Euronet Worldwide  EEFT $97.62
+11.64
$4.22B $764.86K $86.04 $99.46 $4.22B 15.13 $6.45
Tenable  TENB $33.99
+8.52
$4.09B $1.19M $30.96 $34.13 $4.09B 0 -$0.31
Remitly Global  RELY $20.36
+9.17
$4.08B $2.43M $18.4 $20.48 $4.08B 0 -$0.19
Paymentus  PAY $27.24
+11.78
$3.4B $541.94K $23.88 $27.5 $3.4B 77.82 $0.35
StoneCo Ltd.  0A4H.L $11.21
+2.27
$3.34B $39.26K $10.21 $11.23 $3.34B 12.05 $0.93
INESA Intelligent Tech Inc.  900901.SS $0.7199
+0.84
$3.23B $3.51M $0.7199 $0.7399 $3.23B 35.89 $0.02
SolarWinds  SWI $18.49
+0.65
$3.2B $5.04M $18.46 $18.51 $3.2B 28.89 $0.64
PagSeguro Digital Ltd.  PAGS34.SA $9.79 1.98 USD
+5.5
$15.32B 3.1B USD $0 0 USD $0 0 USD $0 0 USD $15.32B 3.1B USD 7.41 $1.32 0.27 USD
StoneCo  STNE $11.08
+6.23
$3.04B $8.02M $10.16 $11.3 $3.04B 0 -$0.85
AvePoint  AVPT $14.86
+10.48
$3.01B $1.46M $13.38 $15.06 $3.01B 0 -$0.16
Qi An Xin Technology Group Inc.  688561.SS $30.5 4.24 USD
+1.23
$20.9B 2.91B USD $7.44M 1.03M USD $30.35 4.22 USD $31.4 4.37 USD $20.9B 2.91B USD 179.41 $0.17 0.02 USD
DigitalOcean  DOCN $30.67
+18.37
$2.82B $3.47M $25.73 $31.73 $2.82B 34.46 $0.89
PagSeguro Digital  PAGS $8.38
+10.12
$2.55B $6.98M $7.44 $8.4 $2.55B 7.48 $1.12
AutoStore Holdings Ltd.  0AAE.IL $7.82 0.75 USD
-80.45
$26.25B 2.52B USD $192.18K 18.43K USD $7.8 0.75 USD $8.06 0.77 USD $26.25B 2.52B USD 0 -$0.29 -0.02 USD
DLocal  DLO $8.74
+10.91
$2.5B $629.82K $7.85 $8.9 $2.5B 22.41 $0.39
AutoStore Holdings Ltd.  AUTO.OL $7.44 0.71 USD
+3.33
$25B 2.4B USD $9.47M 907.98K USD $6.82 0.65 USD $7.44 0.71 USD $25B 2.4B USD 16.90 $0.44 0.04 USD
Payoneer Global  PAYO $6.59
+11.69
$2.37B $7.35M $5.84 $6.75 $2.37B 21.25 $0.31
EVERTEC  EVTC $34.62
+8.56
$2.22B $373.52K $31.41 $34.83 $2.22B 20.01 $1.73
CETC Digital Technology Co.,Ltd.  600850.SS $23.07 3.21 USD
+1.27
$15.83B 2.2B USD $11.9M 1.66M USD $23.04 3.2 USD $23.78 3.31 USD $15.83B 2.2B USD 30.35 $0.76 0.11 USD
Appian  APPN $28.07
+8.93
$2.08B $1.27M $25.08 $28.67 $2.08B 0 -$1.26
Teradata  TDC $21.58
+11.7
$2.07B $1.51M $19.25 $21.7 $2.07B 18.60 $1.16
BlackBerry Limited  BB.TO $4.64 3.44 USD
+13.45
$2.77B 2.05B USD $2.95M 2.19M USD $4.02 2.98 USD $4.69 3.48 USD $2.77B 2.05B USD 0 -$0.01 -0.007 USD
Marqeta  MQ $3.98
+6.13
$2.01B $9.56M $3.68 $4.12 $2.01B 79.59 $0.05
Worldline SA  0QVI.IL $5.67 6.2 USD
+9.86
$1.77B 1.93B USD $19.25K 21.05K USD $5.49 6 USD $5.81 6.35 USD $1.77B 1.93B USD 6.59 $0.86 0.94 USD
EverCommerce  EVCM $10.53
+12.98
$1.93B $362.57K $9.12 $10.64 $1.93B 0 -$0.22
Five9  FIVN $25.26
+17.27
$1.93B $3.99M $21.04 $25.65 $1.93B 0 -$0.17
OVH Groupe S.A.  OVH.PA $11.39 12.45 USD
+3.94
$1.71B 1.87B USD $183.88K 201.01K USD $10.89 11.9 USD $11.44 12.51 USD $1.71B 1.87B USD 0 -$0.05 -0.05 USD
Worldline SA  WLN.PA $5.72 6.25 USD
+10.63
$1.62B 1.77B USD $849.28K 928.38K USD $5.47 5.98 USD $5.81 6.35 USD $1.62B 1.77B USD 0 -$1.05 -1.1 USD
CSG Systems  CSGS $60.23
+6.58
$1.73B $460.85K $56.09 $60.78 $1.73B 19.87 $3.03
LiveRamp  RAMP $26.28
+11.59
$1.73B $685.83K $23.38 $26.5 $1.73B 0 -$0.04
AvidXchange  AVDX $7.88
+9.29
$1.61B $2.39M $7.19 $8.09 $1.61B 197.00 $0.04
Rapid7  RPD $24.75
+7.89
$1.58B $1.39M $22.66 $25.24 $1.58B 61.87 $0.4
NetScout Systems  NTCT $20.51
+6.66
$1.47B $566.61K $18.62 $20.76 $1.47B 0 -$5.85
Global Blue Group Holding AG  GB $7.33
+0.83
$1.46B $741.97K $7.21 $7.34 $1.46B 26.17 $0.28
Hangzhou DPtech Technologies Co.,Ltd.  300768.SZ $16.23 2.26 USD
+1.63
$10.45B 1.45B USD $6.49M 902.58K USD $16.2 2.25 USD $16.75 2.33 USD $10.45B 1.45B USD 67.62 $0.24 0.03 USD
Tuya  TUYA $2.17
+4.83
$1.42B $5.34M $1.93 $2.24 $1.42B 217.00 $0.01
Exodus Movement  EXOD $43.14
+7.47
$1.23B $71.94K $35.01 $43.57 $1.23B 12.25 $3.52
secunet Security Networks Aktiengesellschaft  YSN.DE $171.2 187.14 USD
+7.56
$1.11B 1.21B USD $2.91K 3.18K USD $169.4 185.18 USD $178 194.58 USD $1.11B 1.21B USD 39.99 $4.28 4.68 USD
A10 Networks  ATEN $16.13
+8.33
$1.19B $966K $14.44 $16.37 $1.19B 24.07 $0.67
Endava  DAVA $19.68
+16.04
$1.17B $616.93K $16.84 $19.73 $1.17B 196.80 $0.1
Flywire  FLYW $9.14
+5.66
$1.13B $3.31M $8.56 $9.37 $1.13B 457.00 $0.02
Megaport Limited  MP1.AX $10 6.62 USD
+11.61
$1.61B 1.06B USD $854.98K 565.87K USD $9.85 6.52 USD $10.32 6.83 USD $1.61B 1.06B USD 250.00 $0.04 0.03 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください