$3.42T
時価総額合計
$95.31B
総出来高
BTC 60.81%     ETH 9.25%
占有率

取引所:NasdaqGS 産業:ソフトウェア(インフラストラクチャー) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全てのセクター
ソフトウェア(インフラストラクチャー) (62)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Adobe  ADBE $412.49
+2.25
$175.8B $2.68M $402.48 $412.64 $175.8B 27.24 $15.14
Palo Alto Networks  PANW $195.9
-0.62
$130.63B $738.6K $194.07 $197.25 $130.63B 113.23 $1.73
CrowdStrike  CRWD $488.76
+2
$121.74B $6.16M $477.45 $491.2 $121.74B 0 -$0.68
Fortinet  FTNT $102.35
-0.52
$78.34B $455.83K $101.75 $102.65 $78.34B 42.11 $2.43
Synopsys  SNPS $466.64
+0.08
$72.4B $86.23K $463.6 $468.42 $72.4B 53.82 $8.67
Zscaler  ZS $302.62
+2.46
$47.12B $795.63K $294.13 $303.42 $47.12B 0 -$0.27
VeriSign  VRSN $275.76
+0.07
$25.89B $857.28K $270.26 $276.63 $25.89B 33.67 $8.19
Check Point Software  CHKP $229.88
<0.01
$24.91B $421.76K $227.45 $230.52 $24.91B 30.40 $7.56
Nutanix  NTNX $77.79
+0.09
$20.74B $199.2K $77 $78.19 $20.74B 0 $0
CyberArk Software  CYBR $400.98
+1.75
$20.17B $110.37K $394.07 $403.88 $20.17B 0 -$2.05
Okta  OKTA $103.58
-1.1
$18.13B $3.43M $103.12 $105.12 $18.13B 159.35 $0.65
Affirm  AFRM $54.4
-1.03
$17.55B $987.96K $54.16 $55.25 $17.55B 0 -$0.19
F5  FFIV $291.75
+0.38
$16.76B $39.42K $290.51 $293 $16.76B 27.73 $10.52
Akamai  AKAM $77.09
+1.21
$10.97B $2.05M $75.17 $77.1 $10.97B 25.86 $2.98
Amdocs  DOX $92.32
+0.35
$10.27B $29.77K $91.56 $92.51 $10.27B 19.39 $4.76
Wix.com  WIX $153
+0.88
$8.52B $42.83K $151.23 $153.88 $8.52B 60.71 $2.52
Dropbox  DBX $29.38
-0.51
$8.02B $348.9K $29.26 $29.64 $8.02B 19.32 $1.52
Confluent  CFLT $23.55
+0.6
$8.02B $431.46K $23.38 $23.91 $8.02B 0 -$0.97
CCC Intelligent  CCCS $8.81
-0.56
$5.81B $11.25M $8.8 $9 $5.81B 881.00 $0.01
Varonis Systems  VRNS $49.78
+0.99
$5.57B $1.27M $49 $49.84 $5.57B 0 -$0.81
SPS Commerce  SPSC $143.57
+1.01
$5.45B $13.44K $142.22 $143.63 $5.45B 66.77 $2.15
Qualys  QLYS $142.32
-0.17
$5.17B $24.82K $141.22 $143.16 $5.17B 29.10 $4.89
ACI Worldwide  ACIW $46.83
+0.09
$4.91B $71.56K $46.75 $47.65 $4.91B 18.50 $2.53
Euronet Worldwide  EEFT $107.93
-0.25
$4.67B $611.05K $106.77 $108.7 $4.67B 15.98 $6.75
Remitly Global  RELY $20.74
-1.05
$4.23B $168.86K $20.64 $20.95 $4.23B 0 -$0.03
Tenable  TENB $32.74
+1.68
$4B $1.52M $32.05 $32.9 $4B 0 -$0.38
Cellebrite DI  CLBT $16.66
+1.9
$3.99B $1.86M $16.15 $16.71 $3.99B 0 -$0.92
AvePoint  AVPT $18.96
+0.8
$3.85B $1.18M $18.7 $19.04 $3.85B 0 -$0.13
StoneCo  STNE $13.9
-1.84
$3.77B $2.41M $13.64 $14.57 $3.77B 0 -$0.77
DLocal  DLO $10.41
-1.79
$2.97B $105.58K $10.35 $10.68 $2.97B 21.68 $0.48
Marqeta  MQ $5.41
+1.12
$2.53B $891.74K $5.34 $5.44 $2.53B 54.09 $0.1
AvidXchange  AVDX $9.78
+0.1
$2.02B $6.16M $9.76 $9.79 $2.02B 0 $0
EverCommerce  EVCM $10.22
+0.44
$1.86B $19.28K $10.11 $10.29 $1.86B 0 -$0.12
CSG Systems  CSGS $63.36
-0.08
$1.84B $9.98K $62.87 $63.82 $1.84B 21.69 $2.92
NetScout Systems  NTCT $23.41
+2.54
$1.67B $443.41K $22.71 $23.45 $1.67B 0 -$5.12
Sterling Check  STER $16.74
0
$1.64B $865.79K $16.74 $16.74 $1.64B 0 -$0.17
Flywire  FLYW $10.34
+0.39
$1.26B $188.35K $10.27 $10.42 $1.26B 258.50 $0.04
Verint Systems  VRNT $18.08
+1.52
$1.09B $109.76K $17.9 $18.19 $1.09B 17.38 $1.04
Radware  RDWR $24.25
+0.79
$1.04B $8.79K $24.06 $24.28 $1.04B 89.81 $0.27
Couchbase  BASE $18.9
+1.8
$1.02B $400.29K $17.21 $18.9 $1.02B 0 -$1.36
i3 Verticals  IIIV $24.86
+0.14
$825.6M $13.19K $24.65 $24.93 $825.6M 0 -$0.09
Cognyte Software  CGNT $11.19
+1.18
$805.19M $42.56K $11.07 $11.22 $805.19M 0 -$0.17
Bandwidth  BAND $14.55
+0.34
$433.05M $29.49K $14.44 $14.79 $433.05M 0 -$0.02
Consensus Cloud  CCSI $21.88
+3.26
$427.55M $180.75K $21.1 $21.95 $427.55M 5.06 $4.32
Allot  ALLT $8.68
+0.12
$344.53M $300.24K $8.6 $8.87 $344.53M 0 -$0.09
Rackspace Technology  RXT $1.03
0
$244.51M $1.29M $1.01 $1.05 $244.51M 0 -$1.22
Sangoma  SANG $5.57
+2.2
$190.34M $12.87K $5.54 $5.75 $190.34M 0 -$0.21
Splunk  SPLK $156.9
0
$26.44B $0 $0 $0 $26.44B 0 $0
NortonLifeLock  NLOK $21.66
0
$14.42B $0 $0 $0 $14.42B 0 $0
Altair Engineering  ALTR $111.85
0
$9.63B $0 $0 $0 $9.63B 0 $0
HashiCorp  HCP $34.78
0
$7.11B $0 $0 $0 $7.11B 0 $0
SecureWorks  SCWX $8.51
0
$756.45M $0 $0 $0 $756.45M 0 $0
QIWI  QIWI $5.67
0
$355.58M $0 $5.67 $5.67 $355.58M 1.14 $4.94
LiveVox Holdings, Inc.  LVOX $3.73
0
$352.99M $0 $0 $0 $352.99M 0 $0
  NVEI $33.99
0
$0 $0 $0 $0 $0 0 $0
LiveVox  LVOXU $3.6
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください