$3.39T
時価総額合計
$108.43B
総出来高
BTC 62.18%     ETH 8.71%
占有率

取引所:NasdaqGS 産業:ソフトウェア(インフラストラクチャー) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全てのセクター
ソフトウェア(インフラストラクチャー) (59)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Adobe  ADBE $382.34
+0.58
$162.95B $4.78M $378.51 $385 $162.95B 24.47 $15.62
Palo Alto Networks  PANW $201.69
-0.8
$134.49B $4.93M $201.42 $204.8 $134.49B 115.25 $1.75
CrowdStrike  CRWD $485.38
-1.31
$120.98B $3.63M $481.12 $493.45 $120.98B 0 -$0.69
Fortinet  FTNT $104.42
+1.23
$79.92B $3.52M $103.4 $104.99 $79.92B 42.97 $2.43
Synopsys  SNPS $478.98
+1.7
$74.32B $865.25K $472.56 $481 $74.32B 55.24 $8.67
Zscaler  ZS $308.46
-0.64
$48.03B $2.12M $306.35 $314.51 $48.03B 0 -$0.25
VeriSign  VRSN $285.03
+0.76
$26.76B $567.46K $280.77 $285.21 $26.76B 34.84 $8.18
Check Point Software  CHKP $219.56
-1.71
$23.79B $703.84K $218.98 $227.3 $23.79B 29.00 $7.57
Affirm  AFRM $65.66
+5.58
$21.18B $7.21M $63.67 $65.91 $21.18B 0 -$0.19
CyberArk Software  CYBR $397.13
+0.02
$19.97B $1.06M $392.17 $411 $19.97B 0 -$2.03
Nutanix  NTNX $74.27
+1.35
$19.91B $1.78M $73.87 $74.99 $19.91B 0 $0
Okta  OKTA $98.53
-0.13
$17.25B $3.03M $98.35 $100.48 $17.25B 151.58 $0.65
F5  FFIV $295.9
+0.27
$16.99B $383.62K $293.28 $298.7 $16.99B 28.10 $10.53
Akamai  AKAM $80.06
+0.98
$11.4B $3.28M $78.72 $80.29 $11.4B 26.86 $2.98
Amdocs  DOX $92.62
+0.75
$10.3B $610.64K $91.73 $95.41 $10.3B 19.45 $4.76
Wix.com  WIX $161.21
+1.59
$8.97B $766.52K $160.41 $163.9 $8.97B 63.97 $2.52
Confluent  CFLT $24
+3.18
$8.17B $5.08M $23.58 $24.28 $8.17B 0 -$0.97
Dropbox  DBX $28.84
+0.42
$7.88B $2.89M $28.52 $29.03 $7.88B 18.97 $1.52
CCC Intelligent  CCCS $9.33
+1.19
$6.15B $9.44M $9.25 $9.47 $6.15B 933.00 $0.01
Varonis Systems  VRNS $50.11
+1.36
$5.61B $1.11M $49.47 $50.32 $5.61B 0 -$0.81
SPS Commerce  SPSC $136.48
-0.12
$5.18B $179.49K $136 $138.51 $5.18B 63.47 $2.15
Qualys  QLYS $140
-0.27
$5.09B $229.88K $138.76 $141.6 $5.09B 28.62 $4.89
ACI Worldwide  ACIW $46.04
+1.48
$4.83B $564.43K $45.29 $46.26 $4.83B 18.19 $2.53
Euronet Worldwide  EEFT $101.98
+1.62
$4.41B $326.1K $100.61 $102.25 $4.41B 15.10 $6.75
StoneCo  STNE $15.77
+5.41
$4.28B $4.68M $15.05 $15.79 $4.28B 0 -$0.8
Remitly Global  RELY $20.36
+2.41
$4.15B $2.8M $19.79 $20.63 $4.15B 0 -$0.03
Tenable  TENB $33.51
+0.12
$4.09B $2.15M $33.25 $33.82 $4.09B 0 -$0.38
Cellebrite DI  CLBT $16.26
+0.87
$3.89B $1.49M $16.06 $16.49 $3.89B 0 -$0.92
AvePoint  AVPT $19.08
+4.03
$3.88B $1.46M $18.4 $19.16 $3.88B 0 -$0.13
DLocal  DLO $11.16
+8.77
$3.19B $4.08M $10.74 $11.4 $3.19B 23.25 $0.48
Marqeta  MQ $5.75
+2.86
$2.69B $4.86M $5.65 $5.8 $2.69B 57.50 $0.1
AvidXchange  AVDX $9.8
+0.1
$2.02B $1.3M $9.79 $9.8 $2.02B 0 $0
CSG Systems  CSGS $64.16
+1.48
$1.86B $113.29K $63.19 $64.21 $1.86B 21.97 $2.92
EverCommerce  EVCM $10.12
+2.95
$1.85B $216.84K $9.89 $10.12 $1.85B 0 -$0.12
NetScout Systems  NTCT $24.42
+1.16
$1.74B $547.23K $24.18 $24.45 $1.74B 0 -$5.12
Flywire  FLYW $11.4
+3.45
$1.39B $4.22M $11.18 $11.5 $1.39B 285.00 $0.04
Couchbase  BASE $24.41
-0.69
$1.34B $2.46M $24.37 $24.59 $1.34B 0 -$1.36
Radware  RDWR $28.35
+0.35
$1.21B $212.52K $28.31 $28.9 $1.21B 105.00 $0.27
Verint Systems  VRNT $17.9
+5.67
$1.08B $1.43M $17.11 $18.08 $1.08B 21.30 $0.84
i3 Verticals  IIIV $25.66
+1.74
$852.34M $290.83K $25.11 $26 $852.34M 0 -$0.09
Cognyte Software  CGNT $9.35
+1.96
$681.41M $255.69K $9.11 $9.4 $681.41M 0 -$0.11
Consensus Cloud  CCSI $23
+0.97
$449.44M $85.86K $22.89 $23.4 $449.44M 5.32 $4.32
Bandwidth  BAND $14.6
+3.84
$434.54M $174.52K $14.16 $14.7 $434.54M 0 -$0.02
Allot  ALLT $9.61
+2.67
$381.45M $490.88K $9.5 $9.92 $381.45M 0 -$0.09
Rackspace Technology  RXT $1.26
+3.28
$299.11M $800.88K $1.24 $1.3 $299.11M 0 -$1.22
Sangoma  SANG $5.7
-2.06
$194M $298 $5.7 $5.7 $194M 0 -$0.21
Splunk  SPLK $156.9
0
$26.44B $0 $0 $0 $26.44B 0 $0
NortonLifeLock  NLOK $21.66
0
$14.42B $0 $0 $0 $14.42B 0 $0
Altair Engineering  ALTR $111.85
0
$9.63B $0 $0 $0 $9.63B 0 $0
HashiCorp  HCP $34.78
0
$7.11B $0 $0 $0 $7.11B 0 $0
Sterling Check  STER $16.74
0
$1.64B $0 $0 $0 $1.64B 0 $0
SecureWorks  SCWX $8.51
0
$756.45M $0 $0 $0 $756.45M 0 $0
QIWI  QIWI $5.67
0
$355.58M $0 $5.67 $5.67 $355.58M 1.14 $4.94
LiveVox Holdings, Inc.  LVOX $3.73
0
$352.99M $0 $0 $0 $352.99M 0 $0
  NVEI $33.99
0
$0 $0 $0 $0 $0 0 $0
LiveVox  LVOXU $3.6
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください