Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
時価総額合計
$105.24B
総出来高
BTC 59.93%     ETH 7.90%
占有率

国:イギリス 産業:ソフトウェア(インフラストラクチャー) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
全てのセクター
ソフトウェア(インフラストラクチャー) (42)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft Corporation  0QYP.IL $370
-1.12
$2.75T $1.33K $369.17 $373.4 $2.75T 35.88 $10.31
Adyen N.V.  0YP5.IL $1,299.4 1420.42 USD
-1.42
$43.39B 47.43B USD $31 33.89 USD $1,297.2 1418.01 USD $1,307.8 1429.6 USD $43.39B 47.43B USD 73.16 $17.76 19.41 USD
Cloudflare, Inc.  0A3Z.IL $107.28
-0.44
$37.79B $54 $106.36 $107.28 $37.79B 0 -$0.63
Block, Inc.  0L95.IL $53.97
-38.83
$33.08B $4.16K $52.6 $53.97 $33.08B 0 -$0.41
Nexi S.p.A.  0NX5.IL $4.75 5.2 USD
-0.49
$6.24B 6.82B USD $46.8K 51.16K USD $4.74 5.18 USD $4.83 5.28 USD $6.24B 6.82B USD 79.23 $0.06 0.07 USD
StoneCo Ltd.  0A4H.L $11.01
+4.56
$3.28B $136 $10.51 $11.37 $3.28B 11.83 $0.93
AutoStore Holdings Ltd.  0AAE.IL $8.6 0.82 USD
-78.5
$28.87B 2.77B USD $150K 14.39K USD $8.6 0.82 USD $8.6 0.82 USD $28.87B 2.77B USD 0 -$0.29 -0.02 USD
Worldline SA  0QVI.IL $5.85 6.39 USD
-2.29
$1.82B 1.99B USD $5.88K 6.42K USD $5.84 6.38 USD $5.98 6.54 USD $1.82B 1.99B USD 6.79 $0.86 0.94 USD
Joint Stock Company Kaspi.kz  KSPI.IL $120.6
0
$23.36B $0 $0 $0 $23.36B 0 $0
Software Aktiengesellschaft  0RUL.IL $37.02 40.47 USD
0
$2.74B 2.99B USD $0 0 USD $0 0 USD $0 0 USD $2.74B 2.99B USD 0 $0 0 USD
Blancco Technology Group plc  BLTG.L $225 287.76 USD
0
$174.54M 223.23M USD $0 0 USD $0 0 USD $0 0 USD $174.54M 223.23M USD 0 $0 0 USD
Joint Stock Company Kaspi.kz  80TE.L $95.1
0
$184.58M $0 $0 $0 $184.58M 0 $0
BrandShield Systems Plc  BRSD.L $3.58 4.58 USD
0
$7.82M 10M USD $0 0 USD $0 0 USD $0 0 USD $7.82M 10M USD 0 $0 0 USD
Osirium Technologies PLC  OSI.L $2.2 2.81 USD
0
$2.7M 3.45M USD $0 0 USD $0 0 USD $0 0 USD $2.7M 3.45M USD 0 $0 0 USD
Seeing Machines Limited  SEE.L $2.04 0 USD
-0.65
$97.33M 0 USD $3.85M 0 USD $1.97 0 USD $2.06 0 USD $97.33M 0 USD 0 $0 0 USD
W.A.G payment solutions plc  WPS.L $66 0 USD
0
$455.72M 0 USD $125.91K 0 USD $65.4 0 USD $67.6 0 USD $455.72M 0 USD 0 $0 0 USD
Shearwater Group plc  SWG.L $36 0 USD
+4.35
$8.58M 0 USD $476 0 USD $0 0 USD $0 0 USD $8.58M 0 USD 0 -$0.12 0 USD
Beeks Financial Cloud Group plc  BKS.L $210 0 USD
+0.96
$141.09M 0 USD $8.25K 0 USD $206 0 USD $212 0 USD $141.09M 0 USD 70.00 $0.03 0 USD
Windward Ltd.  WNWD.L $210 0 USD
0
$186.17M 0 USD $0 0 USD $0 0 USD $0 0 USD $186.17M 0 USD 0 $0 0 USD
R8 Capital Investments plc  MODE.L $0.81 0 USD
-4.41
$851.43K 0 USD $5.88K 0 USD $0.81 0 USD $0.81 0 USD $851.43K 0 USD 0 -$0.01 0 USD
Bango PLC  BGO.L $73.3 0 USD
-0.27
$56.32M 0 USD $3.04K 0 USD $71.6 0 USD $73.4 0 USD $56.32M 0 USD 0 -$0.09 0 USD
Catenae Innovation Plc  CTEA.L $0.55 0 USD
0
$447.92K 0 USD $0 0 USD $0 0 USD $0 0 USD $447.92K 0 USD 0 $0 0 USD
Bytes Technology Group plc  BYIT.L $476 0 USD
-1.86
$1.15B 0 USD $3.84K 0 USD $462.8 0 USD $489 0 USD $1.15B 0 USD 22.66 $0.21 0 USD
Network International Holdings plc  NETW.L $399.4 0 USD
0
$2.13B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.13B 0 USD 0 $0 0 USD
Fonix Plc  FNX.L $187.78 0 USD
+0.42
$186.04M 0 USD $1.16K 0 USD $187.78 0 USD $187.78 0 USD $186.04M 0 USD 17.07 $0.11 0 USD
Insig AI Plc  INSG.L $18.9 0 USD
+5
$22.25M 0 USD $65.43K 0 USD $18.24 0 USD $18.9 0 USD $22.25M 0 USD 0 -$0.18 0 USD
Crossword Cybersecurity Plc  CCS.L $1.75 0 USD
0
$1.95M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.95M 0 USD 0 $0 0 USD
PCI-PAL PLC  PCIP.L $45.5 0 USD
0
$32.96M 0 USD $6.8K 0 USD $0 0 USD $0 0 USD $32.96M 0 USD 0 $0 0 USD
Corero Network Security plc  CNS.L $16.07 0 USD
-0.19
$82.3M 0 USD $100.34K 0 USD $15.82 0 USD $16.5 0 USD $82.3M 0 USD 0 $0 0 USD
PayPoint plc  PAY.L $619 0 USD
-0.16
$438.07M 0 USD $38.76K 0 USD $615 0 USD $648 0 USD $438.07M 0 USD 11.25 $0.55 0 USD
Darktrace plc  DARK.L $576.8 0 USD
0
$3.69B 0 USD $0 0 USD $0 0 USD $0 0 USD $3.69B 0 USD 0 $0 0 USD
Spirent Communications plc  SPT.L $189.2 0 USD
-0.42
$1.09B 0 USD $7.36K 0 USD $187.4 0 USD $191 0 USD $1.09B 0 USD 94.59 $0.02 0 USD
SysGroup plc  SYS.L $19.7 0 USD
-1.5
$16.34M 0 USD $390 0 USD $19.7 0 USD $19.7 0 USD $16.34M 0 USD 0 -$0.12 0 USD
Boku, Inc.  BOKU.L $156.2 0 USD
-0.51
$464.3M 0 USD $15K 0 USD $156.2 0 USD $156.2 0 USD $464.3M 0 USD 78.09 $0.02 0 USD
iomart Group plc  IOM.L $28.39 0 USD
-1.77
$31.97M 0 USD $50.58K 0 USD $28.39 0 USD $29.53 0 USD $31.97M 0 USD 9.46 $0.03 0 USD
CloudCoCo Group plc  CLCO.L $0.08999 0 USD
-5.26
$635.59K 0 USD $12.38M 0 USD $0 0 USD $0 0 USD $635.59K 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください