Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
時価総額合計
$101.54B
総出来高
BTC 61.06%     ETH 7.07%
占有率

国:イギリス 産業:ソフトウェア(インフラストラクチャー) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
全てのセクター
ソフトウェア(インフラストラクチャー) (42)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft Corporation  0QYP.IL $388
+1.09
$2.88T $1.7K $387.3 $388.95 $2.88T 37.63 $10.31
Adyen N.V.  0YP5.IL $1,482 1620.03 USD
+1.2
$49.48B 54.09B USD $394 430.7 USD $1,480.2 1618.06 USD $1,500.4 1640.14 USD $49.48B 54.09B USD 83.44 $17.76 19.41 USD
Cloudflare, Inc.  0A3Z.IL $121
+4.09
$42.62B $50 $121 $121 $42.62B 0 -$0.63
Block, Inc.  0L95.IL $58.46
-33.74
$35.84B $1.72K $57.5 $58.46 $35.84B 0 -$0.41
Nexi S.p.A.  0NX5.IL $5.24 5.73 USD
+1.24
$6.88B 7.52B USD $24.84K 27.16K USD $5.2 5.68 USD $5.25 5.74 USD $6.88B 7.52B USD 87.36 $0.06 0.07 USD
StoneCo Ltd.  0A4H.L $13.41
+2.21
$4B $38 $12.96 $13.41 $4B 14.41 $0.93
Worldline SA  0QVI.IL $5.08 5.56 USD
+0.25
$1.59B 1.73B USD $9.37K 10.24K USD $5.02 5.49 USD $5.1 5.58 USD $1.59B 1.73B USD 5.91 $0.86 0.94 USD
AutoStore Holdings Ltd.  0AAE.IL $5.16 0.49 USD
-87.11
$17.3B 1.66B USD $506.77K 48.61K USD $5.06 0.48 USD $5.33 0.51 USD $17.3B 1.66B USD 0 -$0.29 -0.02 USD
Joint Stock Company Kaspi.kz  KSPI.IL $120.6
0
$23.36B $0 $0 $0 $23.36B 0 $0
Software Aktiengesellschaft  0RUL.IL $37.02 40.47 USD
0
$2.74B 2.99B USD $0 0 USD $0 0 USD $0 0 USD $2.74B 2.99B USD 0 $0 0 USD
Blancco Technology Group plc  BLTG.L $225 287.76 USD
0
$174.54M 223.23M USD $0 0 USD $0 0 USD $0 0 USD $174.54M 223.23M USD 0 $0 0 USD
Joint Stock Company Kaspi.kz  80TE.L $95.1
0
$184.58M $0 $0 $0 $184.58M 0 $0
BrandShield Systems Plc  BRSD.L $3.58 4.58 USD
0
$7.82M 10M USD $0 0 USD $0 0 USD $0 0 USD $7.82M 10M USD 0 $0 0 USD
Osirium Technologies PLC  OSI.L $2.2 2.81 USD
0
$2.7M 3.45M USD $0 0 USD $0 0 USD $0 0 USD $2.7M 3.45M USD 0 $0 0 USD
Seeing Machines Limited  SEE.L $1.74 0 USD
+2.47
$83.25M 0 USD $7.28M 0 USD $1.72 0 USD $1.97 0 USD $83.25M 0 USD 0 $0 0 USD
W.A.G payment solutions plc  WPS.L $61.4 0 USD
-0.32
$426.71M 0 USD $25.83K 0 USD $61.4 0 USD $62 0 USD $426.71M 0 USD 0 $0 0 USD
Shearwater Group plc  SWG.L $32 0 USD
0
$7.62M 0 USD $258.86K 0 USD $0 0 USD $0 0 USD $7.62M 0 USD 0 -$0.12 0 USD
Beeks Financial Cloud Group plc  BKS.L $218 0 USD
-1.36
$146.68M 0 USD $11.27K 0 USD $218 0 USD $224 0 USD $146.68M 0 USD 72.66 $0.03 0 USD
Windward Ltd.  WNWD.L $210 0 USD
0
$186.17M 0 USD $0 0 USD $0 0 USD $0 0 USD $186.17M 0 USD 0 $0 0 USD
R8 Capital Investments plc  MODE.L $1.45 0 USD
+0.26
$1.52M 0 USD $41.48K 0 USD $1.45 0 USD $1.5 0 USD $1.52M 0 USD 0 -$0.01 0 USD
Bango PLC  BGO.L $82.58 0 USD
+3.22
$63.44M 0 USD $8.38K 0 USD $78 0 USD $83.7 0 USD $63.44M 0 USD 0 -$0.09 0 USD
Catenae Innovation Plc  CTEA.L $0.55 0 USD
0
$447.92K 0 USD $0 0 USD $0 0 USD $0 0 USD $447.92K 0 USD 0 $0 0 USD
Bytes Technology Group plc  BYIT.L $487.4 0 USD
+0.54
$1.18B 0 USD $21.64K 0 USD $484.6 0 USD $508 0 USD $1.18B 0 USD 23.20 $0.21 0 USD
Network International Holdings plc  NETW.L $399.4 0 USD
0
$2.13B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.13B 0 USD 0 $0 0 USD
Fonix Plc  FNX.L $207.25 0 USD
+2.09
$205.33M 0 USD $53.44K 0 USD $204 0 USD $209.78 0 USD $205.33M 0 USD 18.84 $0.11 0 USD
Insig AI Plc  INSG.L $22.8 0 USD
+1.33
$27.34M 0 USD $407 0 USD $22.8 0 USD $22.8 0 USD $27.34M 0 USD 0 -$0.18 0 USD
Crossword Cybersecurity Plc  CCS.L $1.75 0 USD
0
$1.95M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.95M 0 USD 0 $0 0 USD
PCI-PAL PLC  PCIP.L $47.5 0 USD
+2.15
$34.41M 0 USD $190K 0 USD $0 0 USD $0 0 USD $34.41M 0 USD 0 $0 0 USD
Corero Network Security plc  CNS.L $17.83 0 USD
+1.89
$91.32M 0 USD $3.34K 0 USD $17.83 0 USD $18 0 USD $91.32M 0 USD 0 $0 0 USD
PayPoint plc  PAY.L $672 0 USD
+0.3
$474.37M 0 USD $7.4K 0 USD $670 0 USD $680 0 USD $474.37M 0 USD 12.21 $0.55 0 USD
Darktrace plc  DARK.L $576.8 0 USD
0
$3.69B 0 USD $0 0 USD $0 0 USD $0 0 USD $3.69B 0 USD 0 $0 0 USD
Spirent Communications plc  SPT.L $183 0 USD
+0.33
$1.05B 0 USD $11.91K 0 USD $178.39 0 USD $184.2 0 USD $1.05B 0 USD 91.50 $0.02 0 USD
SysGroup plc  SYS.L $22.5 0 USD
0
$18.66M 0 USD $34K 0 USD $22.5 0 USD $22.5 0 USD $18.66M 0 USD 0 -$0.12 0 USD
Boku, Inc.  BOKU.L $155 0 USD
-1.27
$459.7M 0 USD $2.8K 0 USD $155 0 USD $156.6 0 USD $459.7M 0 USD 155.00 $0.01 0 USD
iomart Group plc  IOM.L $24.9 0 USD
+2.05
$28.04M 0 USD $8.13K 0 USD $23.1 0 USD $25 0 USD $28.04M 0 USD 8.30 $0.03 0 USD
CloudCoCo Group plc  CLCO.L $0.1199 0 USD
-11.11
$847.46K 0 USD $368 0 USD $0.1199 0 USD $0.1199 0 USD $847.46K 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください