$3.46T
Capitalizzazione totale
$62.98B
Volume totale
BTC 62.90%     ETH 9.04%
Prevalenza di BTC

Pagina di risultati 425 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 425
Categorie
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
AICORE  AICORE $0.2332
₿0.000022
0 $0
₿0
$0
₿0.
$0
₿0.
$748.59
₿0
$46.6K
₿4.42
$0
₿0
Previsione del prezzo di AICORE(aicore)
AlienB  ALIENB $0.0000009012
₿0.000000000084
0 $18.02K
₿0
$0
₿0.
$0
₿0.
$5.71K
₿0
$18.02K
₿1.7
$18.02K
₿0
Previsione del prezzo di AlienB(alienb)
9inch ETH  9INCH $0.000196
₿0.0000000052
0 $0
₿0
$0
₿0.
$0
₿0.
$1.83K
₿0
$196.01M
₿5.24K
$0
₿0
Previsione del prezzo di 9inch ETH(9inch)
Aave v3 DPI  ADPI $94.41
₿0.0019
5.83 $0
₿0
$94.41
₿0.0021
$89.21
₿0.0019
$0
₿0
$0
$0
₿0
Previsione del prezzo di Aave v3 DPI(adpi)
Mateable  MTBC $0.00002239
₿0.0000000014
-0.89 $0
₿0
$0.0000226
₿0.0000000014
$0.00002239
₿0.0000000013
$1.03
₿0
$4.06K
₿0.25
$0
₿0
Previsione del prezzo di Mateable(mtbc)
AISignal  AISIG $0.0002617
₿0.0000000086
0.06 $0
₿0
$0.0009472
₿0.0000000086
$0.000941
₿0.0000000086
$10.57
₿0
$256,203.33Quint
₿8.45Quint
$0
₿0
Previsione del prezzo di AISignal(aisig)
Gone  GONE $0.00000163
₿0.00000000043
1.62 $0
₿0
$0.00000165
₿0.00000000049
$0.00000103
₿0.00000000041
$5.19K
₿14.26
$113.15K
₿30.11
$0
₿0
Previsione del prezzo di Gone(gone)
Exactly WBTC  EXAWBTC $109,206
₿1.0000080
1.14 $0
₿0
$109,430
₿1.0046
$107,848
₿0.99
$0
$0
$0
₿0
Previsione del prezzo di Exactly WBTC(exawbtc)
bitcoin puppets solona  PUPPET $0.000002359
₿0.00000000023
-0.63 $0
₿0
$0.00000238
₿0.00000000033
$0.000002349
₿0.00000000021
$23.64
₿0.4
$15.31K
₿1.53
$0
₿0
Previsione del prezzo di bitcoin puppets solona(puppet)
MINER  MINER $29.84
₿0.0045
0 $0
₿0
$0
₿0.
$0
₿0.
$70.06
₿0
$298.45K
₿45.84
$0
₿0
Previsione del prezzo di MINER(miner)
Sora Solana  SORA $0.00000485
₿0.00000000027
-3.36 $0
₿0
$0.00003121
₿0.00000000028
$0.00002946
₿0.00000000026
$1.95
₿0
$4.85K
₿0.27
$0
₿0
Previsione del prezzo di Sora Solana(sora)
Derp Birds  DERP $0.05224
₿0.00000051
18.55 $0
₿0
$0.05236
₿0.
$0.0438
₿0.
$23.27
₿0
$345.88K
₿3.43
$0
₿0
Previsione del prezzo di Derp Birds(derp)
ADIL Chain  ADIL $0.1635
₿0.0000046
0 $0
₿0
$0
₿0.
$0
₿0.
$3.99K
₿0
$163.57M
₿4.7K
$0
₿0
Previsione del prezzo di ADIL Chain(adil)
Helga Inu  HELGA $0.000000003275
₿0.00000000000053
8.71 $0
₿0
$0.000000003297
₿0.00000000000058
$0.000000003003
₿0.00000000000050
$590.78
₿0.21
$32.8K
₿5.38
$0
₿0
Previsione del prezzo di Helga Inu(helga)
MeshWave  MWAVE $0.0004616
₿0.00000031
0 $0
₿0
$0
₿0.
$0
₿0.
$13.33
₿0
$46.17K
₿31.3
$0
₿0
Previsione del prezzo di MeshWave(mwave)
/onchain  ONCHAIN $0.0002354
2.55 $0
$0.0002383
$0.0002283
$20.9
$2.12M
$0
Previsione del prezzo di /onchain(onchain)
Wrapped Lyx (UniversalSwaps)  WLYX $0.695
4.87 $0
$0.7019
$0.5999
$2.6
$0
$0
Previsione del prezzo di Wrapped Lyx (UniversalSwaps)(wlyx)
Butter Bridged SolvBTC (Map Protocol)  SOLVBTC $47,885
0 $0
$0
₿0.
$0
₿0.
$0.03
₿0
$69.92M
$0
Previsione del prezzo di Butter Bridged SolvBTC (Map Protocol)(solvbtc)
CLP  CLP $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di CLP(clp)
Wrapped SEI  WSEI $0.266
1.69 $0
$0.2708
$0.2599
$10.52M
$44.05M
$0
Previsione del prezzo di Wrapped SEI(wsei)
Flork  $FLORK $0.0000261
-6.09 $0
$0.00002782
$0.00002551
$314.69
$26.13K
$0
Previsione del prezzo di Flork($flork)
LexiAI  LEXI $0.0004088
1.41 $0
$0.0004116
$0.0004002
$8.97
$40.89K
$0
Previsione del prezzo di LexiAI(lexi)
Shelter Secure AI  SSAI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Shelter Secure AI(ssai)
8-Bit Coin  COIN $0.0000737
2.17 $0
$0.00007381
$0.00007082
$280.68
$7.37M
$0
Previsione del prezzo di 8-Bit Coin(coin)
SOL CAT  TODD $0.000008349
0 $8.35K
$0
₿0.
$0
₿0.
$1.42
₿0
$8.35K
$8.35K
Previsione del prezzo di SOL CAT(todd)
Kroma Staked ETH  SPETH $2,553.38
0 $0
$0
$0
$56.47
$111.17K
$0
Previsione del prezzo di Kroma Staked ETH(speth)
Tokenwrap  WRAP $0.00003678
0 $3.64K
$0
₿0.
$0
₿0.
$6.55
₿0
$3.64K
$3.64K
Previsione del prezzo di Tokenwrap(wrap)
Percy Verence  PERCY $0.0005821
2.65 $0
$0.0005853
$0.0005651
$93.98
$58.22K
$0
Previsione del prezzo di Percy Verence(percy)
Unichain Bridged USDC (Unichain)  USDC $0.9998
-0.20 $0
$1.02
₿0.
$0.9773
₿0.
$768.72K
₿0
$5.13M
$0
Previsione del prezzo di Unichain Bridged USDC (Unichain)(usdc)
Midas mMEV  MMEV $1.04
0.05 $0
$1.04
$1.04
$0
$287.39K
$0
Previsione del prezzo di Midas mMEV(mmev)
GhibliCZ  GHIBLI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di GhibliCZ(ghibli)
Halo USD  HUSD $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Halo USD(husd)
Berkshire Hathaway xStock  BRK.BX $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Berkshire Hathaway xStock(brk.bx)
Coinbase Wrapped ADA  CBADA $0.59
2.20 $0
$0.5927
$0.5725
$329.74K
$2.37M
$0
Previsione del prezzo di Coinbase Wrapped ADA(cbada)
Timeworx  TIX $0.007911
7.10 $0
$0.008543
$0.006651
$23.25K
$3.96M
$0
Previsione del prezzo di Timeworx(tix)
Ankorus Token  ANK $0.0473
₿0.00000043
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Ankorus Token(ank)
Betxoin  BETXC $0.0001092
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Betxoin(betxc)
BitUSD  BITUSD $11.62
₿0.00010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BitUSD(bitusd)
Canada eCoin  CDN $0.002975
₿0.00000011
0 $0
₿0
$0.01311
₿0.00000011
$0.01311
₿0.00000011
$0.21
₿0
$297.59K
₿12
$0
₿0
Previsione del prezzo di Canada eCoin(cdn)
ContentBox  BOX $0.00002103
₿0.0000000028
0 $19.53K
₿2.67
$0
₿0.
$0
₿0.
$0
₿0
$63.1K
₿8.63
$19.53K
₿2.67
Previsione del prezzo di ContentBox(box)
Dataeum  XDT $0.02185
₿0.00000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Dataeum(xdt)
eBitcoin Cash  EBCH $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di eBitcoin Cash(ebch)
Ethersocial  ESN $0.0284
₿0.00000025
0 $1.89M
₿17.28
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.89M
₿17.28
Previsione del prezzo di Ethersocial(esn)
Funnel Token  FNL $0.002185
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Funnel Token(fnl)
Gwaycoin  GWAY $0.00001092
₿0.00000000010
0 $12.7K
₿0.12
$0
₿0.
$0
₿0.
$0
₿0
$0
$12.7K
₿0.12
Previsione del prezzo di Gwaycoin(gway)
IncaKoin  NKA $0.000004989
₿0.00000000017
0 $89.6K
₿3.08
$0
₿0.
$0
₿0.
$0.15
₿0
$89.6K
₿3.08
$89.6K
₿3.08
Previsione del prezzo di IncaKoin(nka)
KIZUNA GLOBAL TOKEN  KGT $0.001092
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di KIZUNA GLOBAL TOKEN(kgt)
LVECoin  LVE $5.63
₿0.000051
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di LVECoin(lve)
MonaCoin  MONA $0.1404
₿0.0000058
1.95 $0
₿0
$0.1428
₿0.0000058
$0.133
₿0.0000056
$64.37K
₿0.39
$14.76M
₿609.3
$0
₿0
Previsione del prezzo di MonaCoin(mona)
Nuclear  NCA $0.003004
₿0.000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Nuclear(nca)
Peony Coin  PNY $0.000004789
₿0.0000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0.34
₿0
$4K
₿2.05
$0
₿0
Previsione del prezzo di Peony Coin(pny)
SWYFT.Network  SATC $4.71
₿0.000043
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di SWYFT.Network(satc)
SpaceChain  SPC $0.1062
₿0.00000097
0 $22.59M
₿206.77
$0
₿0.
$0
₿0.
$0
₿0
$0
$22.59M
₿206.77
Previsione del prezzo di SpaceChain(spc)
TemboCoin  TMB $0.009899
₿0.000000090
0 $112.95K
₿1.03
$0
₿0.
$0
₿0.
$0
₿0
$0
$112.95K
₿1.03
Previsione del prezzo di TemboCoin(tmb)
TulipManiaCoin  TMC $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di TulipManiaCoin(tmc)
VOID  VOID $0.00003277
₿0.00000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di VOID(void)
Yoke Chat  YOKE $0.006555
₿0.000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Yoke Chat(yoke)
CoinDeal Token  CDL $0.0002476
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0.24
₿0
$0
$0
₿0
Previsione del prezzo di CoinDeal Token(cdl)
3X Short Shitcoin Index Token  BEARSHIT $0.000002839
₿0.00000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$6.69K
₿0
$0
$0
₿0
Previsione del prezzo di 3X Short Shitcoin Index Token(bearshit)
1X Short Shitcoin Index Token  HEDGESHIT $70.36
₿0.0041
0 $0
₿0
$0
₿0.
$0
₿0.
$201.39K
₿0
$0
$0
₿0
Previsione del prezzo di 1X Short Shitcoin Index Token(hedgeshit)
Opyn cDai Insurance  OCDAI $0.0003277
₿0.0000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Opyn cDai Insurance(ocdai)
Flex Token  FLEX $0.001005
₿0.0000000091
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Flex Token(flex)
Advance Auto Parts  AAP.CX $1,610.85
₿0.014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Advance Auto Parts(aap.cx)
Nextera Energy  NEE.CX $2,900.68
₿0.026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Nextera Energy(nee.cx)
GameCash  GCASH $0.001092
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di GameCash(gcash)
Cowboy.Finance  COW $0.02312
₿0.00000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Cowboy.Finance(cow)
Aave REN  AREN $0.00882
₿0.0000013
0.63 $0
₿0
$0.008862
₿0.0000014
$0.008338
₿0.0000013
$0
₿0
$10.72K
₿2.53
$0
₿0
Previsione del prezzo di Aave REN(aren)
PieDAO DEFI Large Cap  DEFI+L $1.05
₿0.000033
0 $195.73K
₿6.35
$0
₿0.
$0
₿0.
$112.07
₿0
$0
$195.73K
₿6.35
Previsione del prezzo di PieDAO DEFI Large Cap(defi+l)
BitcoinStaking  BSK $0.1497
₿0.0000078
-0.24 $1.92M
₿100.37
$0.1501
₿0.
$0.1497
₿0.
$15.65
₿0
$0
$1.92M
₿100.37
Previsione del prezzo di BitcoinStaking(bsk)
TheFutbolCoin  TFC $0.002245
₿0.000000086
0 $0
₿0
$0
₿0.
$0
₿0.
$12.86
₿0
$3.37M
₿129.95
$0
₿0
Previsione del prezzo di TheFutbolCoin(tfc)
CoinShares Gold and Cryptoassets Index Lite  CGI $256.84
₿0.0023
0 $247.32K
₿2.26
$0
₿0.
$0
₿0.
$0
₿0
$0
$247.32K
₿2.26
Previsione del prezzo di CoinShares Gold and Cryptoassets Index Lite(cgi)
Aave SNX v2  ASNX $38.99
₿0.00035
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Aave SNX v2(asnx)
TacoToken  TACO $0.001859
₿0.000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di TacoToken(taco)
Brickchain Finance  BRICK $0.00004072
₿0.00000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Brickchain Finance(brick)
Sensitrust  SETS $0.01166
₿0.00000021
0 $32.13K
₿0.59
$0
₿0.
$0
₿0.
$1.09K
₿0
$1.11M
₿20.32
$32.13K
₿0.59
Previsione del prezzo di Sensitrust(sets)
bitFlowers  PETAL $0.000002919
₿0.000000000068
0 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$0
₿0
Previsione del prezzo di bitFlowers(petal)
SafeMeme  SME $0.000000001012
₿0.000000000000016
0 $0
₿0
$0.000000001012
$0.000000001012
$0
₿0
$1.01K
₿0.02
$0
₿0
Previsione del prezzo di SafeMeme(sme)
Paralink Network  PARA $0.00005601
₿0.000000020
73.67 $0
₿0
$0.005727
₿0.000000052
$0.001273
₿0.000000011
$0.45
₿5.53
$2.44K
₿0.85
$0
₿0
Previsione del prezzo di Paralink Network(para)
Catge Coin  CATGE $0.000000000158
₿0.0000000000000023
1.23 $0
₿0
$0.000000000158
₿0.0000000000000023
$0.000000000156
₿0.0000000000000022
$2.61
₿0
$158.2K
₿2.35
$0
₿0
Previsione del prezzo di Catge Coin(catge)
Precharge  PCPIE $0.001092
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Precharge(pcpie)
Coin Oracle  ORA $0.0006173
₿0.0000000056
0 $295.71K
₿2.71
$0
₿0.
$0
₿0.
$0
₿0
$0
$295.71K
₿2.71
Previsione del prezzo di Coin Oracle(ora)
DFNORM Vault (NFTX)  DFNORM $282.4
₿0.0025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di DFNORM Vault (NFTX)(dfnorm)
Binamars  BMARS $0.01306
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Binamars(bmars)
Toy Doge Coin  $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Toy Doge Coin()
Vendit  VNDT $0.002301
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$8.11
₿0
$0
$0
₿0
Previsione del prezzo di Vendit(vndt)
WHALE Vault (NFTX)  WHALE $86.67
₿0.0038
0 $0
₿0
$0
₿0.
$0
₿0.
$78.01
₿0
$0
$0
₿0
Previsione del prezzo di WHALE Vault (NFTX)(whale)
Taxa Token  TXT $0.000677
₿0.000000024
-0.04 $0
₿0
$0.0006774
₿0.000000024
$0.0006768
₿0.000000023
$81.65K
₿0.52
$6.77M
₿242.49
$0
₿0
Previsione del prezzo di Taxa Token(txt)
Nexus Token  NEXUS $0.005525
₿0.00000021
0 $0
₿0
$0
₿0.
$0
₿0.
$566.11
₿0
$55.26K
₿2.13
$0
₿0
Previsione del prezzo di Nexus Token(nexus)
SW DAO  SWC $2.27
₿0.00011
0 $911.92K
₿45.07
$0
₿0.
$0
₿0.
$0.41
₿0
$0
$911.92K
₿45.07
Previsione del prezzo di SW DAO(swc)
Synthetic USD  XUSD $0.5949
₿0.0000087
0 $0
₿0
$0
₿0.
$0
₿0.
$24.56
₿0
$995.95K
₿14.58
$0
₿0
Previsione del prezzo di Synthetic USD(xusd)
Baby Schrodinger Coin  BABYDINGER $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Baby Schrodinger Coin(babydinger)
CollegeCoinNetwork  CCN $0.0002001
₿0.0000000085
0 $0
₿0
$0
₿0.
$0
₿0.
$11.54
₿0
$0
$0
₿0
Previsione del prezzo di CollegeCoinNetwork(ccn)
Almond  ALM $0.0000003196
₿0.000000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0.06
₿0
$225.69
₿0.01
$0
₿0
Previsione del prezzo di Almond(alm)
Selfbar  SBAR $0.07833
₿0.0000065
0 $0
₿0
$0
₿0.
$0
₿0.
$4.91
₿0
$391.69K
₿32.95
$0
₿0
Previsione del prezzo di Selfbar(sbar)
DFSocial (Old)  DFSG $33.01
₿0.00030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di DFSocial (Old)(dfsg)
PAPA DAO  PAPA $0.05393
₿0.00000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di PAPA DAO(papa)
Keeshond  $KSH $0.00000002688
₿0.0000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$1.92
₿0
$241.97
₿0.01
$0
₿0
Previsione del prezzo di Keeshond($ksh)
RoboShib  ROBOSHIB $0.0000007989
₿0.0000000000073
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di RoboShib(roboshib)
Cherry Network  CHER $0.0004039
₿0.000000046
-0.01* $0
₿0
$0.0004041
₿0.000000047
$0.0004038
₿0.000000044
$80.76K
₿0.35
$242.36K
₿27.96
$0
₿0
Previsione del prezzo di Cherry Network(cher)
Fragments of Arker  FOA $0.0004883
₿0.000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$7.6
₿0
$263.7K
₿9.05
$0
₿0
Previsione del prezzo di Fragments of Arker(foa)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui