$3.39T
Capitalizzazione totale
$73.46B
Volume totale
BTC 61.30%   •   ETH 8.98%
Prevalenza di BTC

Pagina di risultati 417 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 417
Categorie
100 Prev Next 100 100 Prev Next 100
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Vendit  VNDT $0.002301
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$8.11
₿0
$0
$0
₿0
Previsione del prezzo di Vendit(vndt)
— WHALE Vault (NFTX)  WHALE $86.67
₿0.0038
0 $0
₿0
$0
₿0.
$0
₿0.
$78.01
₿0
$0
$0
₿0
Previsione del prezzo di WHALE Vault (NFTX)(whale)
— Taxa Token  TXT $0.0008371
₿0.000000024
4.81 $0
₿0
$0.0009332
₿0.000000024
$0.0007249
₿0.000000023
$58.28K
₿0.52
$8.13M
₿242.49
$0
₿0
Previsione del prezzo di Taxa Token(txt)
— Nexus Token  NEXUS $0.005525
₿0.00000021
0 $0
₿0
$0
₿0.
$0
₿0.
$566.11
₿0
$55.26K
₿2.13
$0
₿0
Previsione del prezzo di Nexus Token(nexus)
— SW DAO  SWC $2.27
₿0.00011
0 $911.92K
₿45.07
$0
₿0.
$0
₿0.
$0.41
₿0
$0
$911.92K
₿45.07
Previsione del prezzo di SW DAO(swc)
— Synthetic USD  XUSD $0.5949
₿0.0000087
4.28 $0
₿0
$0.9168
₿0.0000087
$0.8719
₿0.0000083
$24.56
₿0
$995.95K
₿14.58
$0
₿0
Previsione del prezzo di Synthetic USD(xusd)
— Baby Schrodinger Coin  BABYDINGER $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Baby Schrodinger Coin(babydinger)
— CollegeCoinNetwork  CCN $0.0002001
₿0.0000000085
0 $0
₿0
$0
₿0.
$0
₿0.
$11.54
₿0
$0
$0
₿0
Previsione del prezzo di CollegeCoinNetwork(ccn)
— Almond  ALM $0.0000003196
₿0.000000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0.06
₿0
$225.69
₿0.01
$0
₿0
Previsione del prezzo di Almond(alm)
— Selfbar  SBAR $0.07833
₿0.0000065
0 $0
₿0
$0
$0
$4.91
₿0
$391.69K
₿32.95
$0
₿0
Previsione del prezzo di Selfbar(sbar)
— DFSocial (Old)  DFSG $31.55
₿0.00030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di DFSocial (Old)(dfsg)
— PAPA DAO  PAPA $0.05155
₿0.00000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di PAPA DAO(papa)
— Keeshond  $KSH $0.00000002688
₿0.0000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$1.92
₿0
$241.97
₿0.01
$0
₿0
Previsione del prezzo di Keeshond($ksh)
— RoboShib  ROBOSHIB $0.0000007635
₿0.0000000000073
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di RoboShib(roboshib)
— Cherry Network  CHER $0.0004272
₿0.000000046
0.58 $0
₿0
$0.0004335
₿0.000000047
$0.0004247
₿0.000000044
$98.34K
₿0.35
$256.41K
₿27.96
$0
₿0
Previsione del prezzo di Cherry Network(cher)
— Fragments of Arker  FOA $0.0004883
₿0.000000016
0 $0
₿0
$0
$0
$7.6
₿0
$263.7K
₿9.05
$0
₿0
Previsione del prezzo di Fragments of Arker(foa)
— Sirio  SIR $0.000001696
₿0.000000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Sirio(SIR)
— GalaxyBUSD  GALAXY $0.00000002277
₿0.00000000000082
0 $0
₿0
$0
₿0.
$0
₿0.
$618.09
₿0
$0
$0
₿0
Previsione del prezzo di GalaxyBUSD(galaxy)
— Demonic Doge  DMD $0.0004819
₿0.0000000046
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Demonic Doge(dmd)
— Layer2DAO  L2DAO $0.0001514
₿0.000000031
0.42 $0
₿0
$0.0001522
₿0.000000031
$0.0001508
₿0.000000031
$1.82
₿0
$151.43K
₿31.5
$0
₿0
Previsione del prezzo di Layer2DAO(l2dao)
— Quantic  QUANTIC $0.00001454
₿0.00000000054
0 $0
₿0
$0
₿0.
$0
₿0.
$32.74K
₿0
$0
$0
₿0
Previsione del prezzo di Quantic(quantic)
— Hedron  HDRN $0.00000002251
₿0.0000000000012
4.16 $0
₿0
$0.00000002366
₿0.0000000000013
$0.00000001934
₿0.0000000000010
$72.55
₿0.02
$3.52M
₿177.54
$0
₿0
Previsione del prezzo di Hedron(hdrn)
— MetaClash  PCORE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di MetaClash(pcore)
— PandoProject  PTX $0.002164
₿0.000000020
-0.01* $0
₿0
$0.002164
₿0.000000021
$0.002164
₿0.000000019
$21.64
₿0
$0
$0
₿0
Previsione del prezzo di PandoProject(ptx)
— Enrex  ENRX $0.00001203
₿0.00000000049
1.11 $0
₿0
$0.00005355
₿0.00000000051
$0.00005094
₿0.00000000048
$16.66
₿0
$40.72K
$0
₿0
Previsione del prezzo di Enrex(enrx)
— HotMoon  HOTMOON $0.000000000693
₿0.000000000000016
4.00 $0
₿0
$0.000000001687
₿0.000000000000016
$0.000000001627
₿0.000000000000015
$15.22
₿0
$69.34K
₿1.62
$0
₿0
Previsione del prezzo di HotMoon(hotmoon)
— FractionMeta  FTM $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di FractionMeta(ftm)
— Ankr Staked MATIC  ANKRMATIC $0.2565
₿0.000014
5.40 $0
₿0
$0.2566
₿0.000015
$0.2433
₿0.000014
$31.56
₿0.01
$120.73K
₿7.02
$0
₿0
Previsione del prezzo di Ankr Staked MATIC(ankrmatic)
— Posschain  POSS $0.0007964
₿0.000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$730.68
₿0
$39.82K
₿1.52
$0
₿0
Previsione del prezzo di Posschain(poss)
— Big Turn  TURN $0.01203
₿0.00000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0.02
₿0
$0
$0
₿0
Previsione del prezzo di Big Turn(turn)
— ZHC : Zero Hour Cash  ZHC $0.00004941
₿0.0000000029
0 $0
$0
$0
$0
₿0.01
$14.82K
₿0.88
$0
Previsione del prezzo di ZHC : Zero Hour Cash(zhc)
— PANA  PANA $0.001112
₿0.000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0.33
₿0
$0
$0
₿0
Previsione del prezzo di PANA(pana)
— FLYPE DAO  FLYP $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di FLYPE DAO(flyp)
— SoccerInu  SOCCER $0.000000000004
₿0.00000000000000013
-0.63 $0
₿0
$0.000000000004
₿0.
$0.000000000004
₿0.
$7.06
₿0
$0
$0
₿0
Previsione del prezzo di SoccerInu(soccer)
— xCRX  XCRX $0.0004844
₿0.000000059
-0.14 $0
₿0
$0.0004907
₿0.000000062
$0.0004683
₿0.000000058
$103.49
₿0
$73.53K
$0
₿0
Previsione del prezzo di xCRX(xcrx)
— pSTAKE Staked ATOM  STKATOM $4.67
₿0.00019
2.41 $0
₿0
$6.17
₿0.00019
$3.85
₿0.00019
$23.82K
₿0.38
$154.45K
₿101.07
$0
₿0
Previsione del prezzo di pSTAKE Staked ATOM(stkatom)
— Liquid CRO  LCRO $0.1237
₿0.0000022
-4.41 $0
₿0
$0.1299
₿0.0000023
$0.1226
₿0.0000022
$24.72K
₿11.01
$2.02M
₿36.97
$0
₿0
Previsione del prezzo di Liquid CRO(lcro)
— LOBSTER  $LOBSTER $0.000000000309
₿0.0000000000000072
-7.62 $0
₿0
$0.000000000334
₿0.0000000000000079
$0.000000000307
₿0.0000000000000071
$632.14
₿0.02
$308.71K
₿7.21
$0
₿0
Previsione del prezzo di LOBSTER($lobster)
— Two Paws  TWOPAW $0.0005336
₿0.000000013
0 $0
₿0
$0
$0
$217.41
₿0.01
$42.69K
₿1.04
$0
₿0
Previsione del prezzo di Two Paws(twopaw)
— Yummi Universe  YUMMI $0.00001044
₿0.0000000031
-6.46 $0
₿0
$0.0003526
₿0.0000000033
$0.0003235
₿0.0000000030
$13.97
₿0
$13.23K
₿3.96
$0
₿0
Previsione del prezzo di Yummi Universe(yummi)
— Hokkaido Inu  HOKA $0
0 $0
$0
$0
$3.9
$4.47K
$0
Previsione del prezzo di Hokkaido Inu(hoka)
— Legends Token  LG $0.0000006548
₿0.000000000018
-1.29 $0
₿0
$0.000001983
₿0.000000000018
$0.000001947
₿0.000000000018
$1.07
₿0
$275.04K
₿7.86
$0
₿0
Previsione del prezzo di Legends Token(lg)
— Pepeplay  PEPLAY $0.00000001062
₿0.00000000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$30.57
₿0
$0
$0
₿0
Previsione del prezzo di Pepeplay(peplay)
— XenBitcoin  XBTC $0.01279
₿0.00000084
-2.39 $0
₿0
$0.09236
₿0.00000088
$0.0866
₿0.00000082
$15.42
₿0
$134.36K
₿8.87
$0
₿0
Previsione del prezzo di XenBitcoin(xbtc)
— Chatter Shield [OLD]  SHIELD $1.03
₿0.000014
-1.63 $0
₿0
$1.58
₿0.000015
$1.55
₿0.000014
$0
₿0
$1.03M
₿14.88
$0
₿0
Previsione del prezzo di Chatter Shield [OLD](shield)
— CloudBase  CLOUD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di CloudBase(cloud)
— LAMBO AND MOON  LM $0
₿0.0000000000000000030
0 $0
₿0
$0
$0
$127.2
₿0
$14.7K
₿0.55
$0
₿0
Previsione del prezzo di LAMBO AND MOON(lm)
— Recycle Impact World Association  RIWA $0.00000001228
₿0.0000000000016
12.16 $0
₿0
$0.0000001754
₿0.0000000000016
$0.000000155
₿0.0000000000014
$3.17K
₿2.54
$3.69M
₿499.65
$0
₿0
Previsione del prezzo di Recycle Impact World Association(riwa)
— PAXB  PAXB $0.1588
₿0.00000018
2.31 $0
₿0
$0.01944
₿0.00000018
$0.01803
₿0.00000017
$18.11K
₿0.12
$0
$0
₿0
Previsione del prezzo di PAXB(paxb)
— Monkey Puppet  MPM $0.00000004904
₿0.0000000000011
0 $0
₿0
$0
$0
$497.28
₿0.01
$20.6K
₿0.48
$0
₿0
Previsione del prezzo di Monkey Puppet(mpm)
— Aave v3 SUSHI  ASUSHI $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Aave v3 SUSHI(asushi)
— Foxs  FOXS $0.002782
₿0.000000071
87.13 $0
₿0
$0.01253
₿0.00000011
$0.003968
₿0.000000038
$25.3
₿0.01
$278.26K
₿7.11
$0
₿0
Previsione del prezzo di Foxs(foxs)
— GROKBOT  GROKBOT $0.0004942
₿0.000000011
0 $0
₿0
$0
$0
$6.56
₿0
$49.42K
₿1.12
$0
₿0
Previsione del prezzo di GROKBOT(grokbot)
— Anonym Chain  ANC $0.0001289
₿0.0000000021
0 $0
₿0
$0
$0
$122.49
₿0
$12.89K
₿0.21
$0
₿0
Previsione del prezzo di Anonym Chain(anc)
— TRXI (Tron)  TRXI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di TRXI (Tron)(trxi)
— Blackwater Labs  BWL $0.01206
₿0.00000044
-3.31 $0
₿0
$0.04825
₿0.00000046
$0.0463
₿0.00000044
$7.24
₿0.01
$12.06K
₿0.44
$0
₿0
Previsione del prezzo di Blackwater Labs(bwl)
— EGold Project  EGOLD $0.00002067
₿0.0000055
6.60 $0
₿0
$0.5826
₿0.0000055
$0.543
₿0.0000052
$104.58K
₿0.08
$28.47
₿6.58
$0
₿0
Previsione del prezzo di EGold Project(egold)
— EL GATO  ELGATO $0.00000545
₿0.00000000029
1.59 $0
₿0
$0.00000546
₿0.00000000031
$0.0000053
₿0.00000000029
$2.66
₿0
$5.45K
₿0.3
$0
₿0
Previsione del prezzo di EL GATO(elgato)
— OBS World  OBSW $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di OBS World(obsw)
— NeonAI  NEONAI $0.0001146
₿0.00000014
-31.07 $0
₿0
$0.02177
₿0.00000020
$0.01483
₿0.00000014
$57.23
₿0.54
$11.47K
₿14.25
$0
₿0
Previsione del prezzo di NeonAI(neonai)
— Bomb Shelter Inu  BOOM $0.00004763
₿0.0000000060
-2.32 $0
₿0
$0.0006431
₿0.0000000061
$0.0006261
₿0.0000000059
$3.45
₿0.02
$47.64K
₿6.01
$0
₿0
Previsione del prezzo di Bomb Shelter Inu(boom)
— Dupe The Duck  DUPE $0.00003714
₿0.0000000014
0.64 $0
₿0
$0.000038
₿0.0000000016
$0.00003674
₿0.0000000014
$42.45
₿0.02
$15.73K
₿0.61
$0
₿0
Previsione del prezzo di Dupe The Duck(dupe)
— Tangle Network  TNT $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Tangle Network(tnt)
— Wrapped OKB  WOKB $50.38
-3.38 $0
$52.15
$50.38
$8.45K
$450.64K
$0
Previsione del prezzo di Wrapped OKB(wokb)
— Swana Solana  SWANA $0.00000322
0 $0
$0
$0
$7.1
$3.22K
$0
Previsione del prezzo di Swana Solana(swana)
— Donke  DONKE $0.00001637
0 $0
$0
$0
$56.82
$16.37K
$0
Previsione del prezzo di Donke(donke)
— TaikoSwap  TKOSWAP $0.01048
0 $0
$0
$0
$2.68
$10.48K
$0
Previsione del prezzo di TaikoSwap(tkoswap)
— Moge  MOGE $0.00000000011
-2.44 $0
$0.000000000114
$0.00000000011
$401.52
$46.42K
$0
Previsione del prezzo di Moge(moge)
— Teh Upen Netwerg  TUN $0.00000403
0 $0
$0
$0
$10.07
$4.03K
$0
Previsione del prezzo di Teh Upen Netwerg(tun)
— Force  FORCE $0.002354
-1.28 $0
$0.002392
$0.002336
$2.27K
$705.74K
$0
Previsione del prezzo di Force(force)
— Shelter Secure AI  SSAI $0.000898
0 $0
$0
$0
$3.26
$8.98K
$0
Previsione del prezzo di Shelter Secure AI(ssai)
— Dinari HUT  HUT.D $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Dinari HUT(hut.d)
— Sei Staked fastUSD  SFASTUSD $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Sei Staked fastUSD(sfastusd)
— Midas mEDGE  MEDGE $1.02
0 $0
$1.02
$1.02
$0
$1.23M
$0
Previsione del prezzo di Midas mEDGE(medge)
— Coinbase xStock  COINX $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Coinbase xStock(coinx)
— BEVERAGE  BEVERAGE $0.00000003968
₿0.00000000000037
0 $3.97K
₿0.04
$0
₿0.
$0
₿0.
$0
₿0
$0
$3.97K
₿0.04
Previsione del prezzo di BEVERAGE(beverage)
— Bitvier  BITV $0.001044
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Bitvier(bitv)
— Candy  CANDY $0.00006265
₿0.00000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Candy(candy)
— DataKYC  DKYC $0.0179
₿0.00000066
0 $0
₿0
$0
₿0.
$0
₿0.
$66.07K
₿0
$0
$0
₿0
Previsione del prezzo di DataKYC(dkyc)
— eBlockCoin  EBCR $0.003132
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di eBlockCoin(ebcr)
— EtherSportz  ESZ $0.03347
₿0.00000032
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di EtherSportz(esz)
— FunTime Coin  FUNC $0.04281
₿0.00000040
0 $205.48K
₿1.97
$0
₿0.
$0
₿0.
$0
₿0
$0
$205.48K
₿1.97
Previsione del prezzo di FunTime Coin(func)
— Incent  INCNT $0.08244
₿0.00000078
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Incent(incnt)
— KKCOIN  KK $0.002558
₿0.000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di KKCOIN(kk)
— Lycancoin  LYC $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Lycancoin(lyc)
— Monarch Token  MT $0.008187
₿0.000000078
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Monarch Token(mt)
— NUCLEAR BOMB  NB $0.01723
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di NUCLEAR BOMB(nb)
— PeopleCoin  MEN $0.00001044
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di PeopleCoin(men)
— Quaestor  QST $20.91
₿0.00020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Quaestor(qst)
— Satowallet Shares  SATOS $1.13
₿0.000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Satowallet Shares(satos)
— TEMCO  TEMCO $0.001518
₿0.000000039
4.84 $0
₿0
$0.001524
₿0.000000042
$0.001448
₿0.000000038
$25.3K
₿11.43
$9.11M
₿237.56
$0
₿0
Previsione del prezzo di TEMCO(temco)
— TUNE  TUN $0.0009904
₿0.000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$0.44
₿0
$0
$0
₿0
Previsione del prezzo di TUNE(tun)
— Void Token  VOID $0.01427
₿0.00000013
0 $12.34K
₿0.12
$0
₿0.
$0
₿0.
$0
₿0
$0
$12.34K
₿0.12
Previsione del prezzo di Void Token(void)
— YOKOCHO COIN  YOKOCHO $0.00008354
₿0.00000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di YOKOCHO COIN(yokocho)
— 3X Long Altcoin Index Token  ALTBULL $0.08331
₿0.0000049
0 $0
₿0
$0
₿0.
$0
₿0.
$5.84K
₿0
$0
$0
₿0
Previsione del prezzo di 3X Long Altcoin Index Token(altbull)
— 3X Long BiLira Token  TRYBBULL $2,770
₿0.16
0 $0
₿0
$0
₿0.
$0
₿0.
$27.47
₿0
$0
$0
₿0
Previsione del prezzo di 3X Long BiLira Token(trybbull)
— Opyn cUSDC Insurance  OCUSDC $0.00005221
₿0.00000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Opyn cUSDC Insurance(ocusdc)
— Alcoa  AA.CX $130.12
₿0.0012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Alcoa(aa.cx)
— Nektar Therapeutics  NKTR.CX $244.66
₿0.0023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Nektar Therapeutics(nktr.cx)
— VN Token  VN $0.001211
₿0.000000059
1.31 $0
₿0
$0.001211
₿0.
$0.001189
₿0.
$0.01
₿0
$0
$0
₿0
Previsione del prezzo di VN Token(vn)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui