$3.25T
Capitalizzazione totale
$145.47B
Volume totale
BTC 62.59%     ETH 8.47%
Prevalenza di BTC

Pagina di risultati 417 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 417
Categorie
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
Crypto Legions V3  BLV3 $0.01086
₿0.00000035
0 $54.31K
₿1.8
$0
₿0.
$0
₿0.
$183.77
₿0
$0
$54.31K
₿1.8
Previsione del prezzo di Crypto Legions V3(blv3)
Swing DAO  SWING $0.00001433
₿0.00000000047
0 $0
₿0
$0
₿0.
$0
₿0.
$48.8
₿0
$0
$0
₿0
Previsione del prezzo di Swing DAO(swing)
Bull BTC Club  BBC $0.00003231
₿0.0000000039
28.45 $0
₿0
$0.00003401
₿0.0000000040
$0.00002356
₿0.0000000038
$58.78K
₿12.49
$67.77K
₿8.27
$0
₿0
Previsione del prezzo di Bull BTC Club(bbc)
Wrapped USDR  WUSDR $0.188
₿0.000010
3.05 $0
₿0
$1.03
₿0.000010
$0.9852
₿0.0000096
$24.99
₿0.17
$1.25M
₿66.49
$0
₿0
Previsione del prezzo di Wrapped USDR(wusdr)
NightVerse Game  NVG $0.0007537
₿0.00000013
-8.10 $0
₿0
$0.0008901
₿0.00000014
$0.0007321
₿0.00000013
$57.12K
₿0.29
$753.32
₿0.14
$0
₿0
Previsione del prezzo di NightVerse Game(nvg)
MariCoin  MCOIN $0.000822
0.14 $0
$0.0008283
$0.0008116
$55.81
$8.23M
$0
Previsione del prezzo di MariCoin(mcoin)
Unstoppable DeFi  UND $0.01134
₿0.00000082
0 $340.36K
₿24.92
$0
₿0.
$0
₿0.
$0
₿0
$1.13M
₿83.07
$340.36K
₿24.92
Previsione del prezzo di Unstoppable DeFi(und)
Jaypeggers  JAY $6.14
₿0.00011
-2.81 $0
₿0
$6.32
₿0.00011
$6.14
₿0.00011
$1.02K
₿0.18
$12.21M
₿224.54
$0
₿0
Previsione del prezzo di Jaypeggers(jay)
Zeemcoin  ZEEM $0.003169
₿0.000000045
0 $0
₿0
$0
₿0.
$0
₿0.
$20.6
₿0
$316.95K
₿4.54
$0
₿0
Previsione del prezzo di Zeemcoin(zeem)
PEPER  PEPER $0.000000000344
₿0.0000000000000051
0 $0
₿0
$0
₿0.
$0
₿0.
$3.94
₿0
$144.94K
₿2.15
$0
₿0
Previsione del prezzo di PEPER(peper)
Johor Darul Ta’zim FC Fan Token  JDT $0.4075
₿0.000017
0 $0
₿0
$0
₿0.
$0
₿0.
$18.75
₿0
$20.38K
₿0.88
$0
₿0
Previsione del prezzo di Johor Darul Ta’zim FC Fan Token(jdt)
Staked USDT  STUSDT $0.9894
₿0.000014
0.70 $0
₿0
$0.9952
₿0.000014
$0.9826
₿0.000014
$1.03
₿0
$0
$0
₿0
Previsione del prezzo di Staked USDT(stusdt)
C-Cash  CCASH $0.001461
₿0.000000035
0.13 $0
₿0
$0.001476
₿0.000000034
$0.001445
₿0.000000031
$188.99K
₿1.91
$14.62M
₿349.42
$0
₿0
Previsione del prezzo di C-Cash(ccash)
OTSea  OTSEA $0.002002
₿0.0000013
1.54 $0
₿0
$0.002018
₿0.0000014
$0.001908
₿0.0000012
$59.2
₿0.53
$200.24K
₿139.78
$0
₿0
Previsione del prezzo di OTSea(otsea)
AllInXSwap  X $0.004762
₿0.000000076
0 $0
₿0
$0
₿0.
$0
₿0.
$38.96
₿0
$5.44K
₿0.09
$0
₿0
Previsione del prezzo di AllInXSwap(x)
Petshop.io  PTSHP $0.000002669
₿0.000000000061
0 $23.73K
₿0
$0
₿0.
$0
₿0.
$2.21K
₿0
$23.73K
₿0.54
$23.73K
₿0
Previsione del prezzo di Petshop.io(ptshp)
9inch  9INCH $0.000001049
₿0.00000000025
8.96 $0
₿0
$0.00000106
₿0.00000000025
$0.0000009531
₿0.00000000012
$45.97K
₿64.99
$1.05M
₿256.12
$0
₿0
Previsione del prezzo di 9inch(9inch)
Aave v3 ARB  AARB $0.2749
₿0.000021
4.15 $0
₿0
$0.2746
₿0.000022
$0.2544
₿0.000020
$0
₿0
$11.81M
$0
₿0
Previsione del prezzo di Aave v3 ARB(aarb)
BAYC Fraction Token  $4.57
₿0.000060
0 $0
₿0
$0
₿0.
$0
₿0.
$7.4
₿0
$0
$0
₿0
Previsione del prezzo di BAYC Fraction Token()
JESUS ON SOL  JESUS $0.007734
₿0.00000011
6.37 $0
₿0
$0.007725
₿0.00000012
$0.007219
₿0.00000011
$55.26
₿0
$54.13K
₿0.83
$0
₿0
Previsione del prezzo di JESUS ON SOL(jesus)
Grok Bank  GROKBANK $0
₿0.0000000000000000020
-3.02 $0
₿0
$0
₿0.0000000000000000020
$0
₿0.0000000000000000020
$5.98
₿0
$1.21K
₿0.85
$0
₿0
Previsione del prezzo di Grok Bank(grokbank)
Elefant  ELE $0.00000004821
₿0.000000000010
-0.36 $0
₿0
$0.000001105
₿0.000000000010
$0.000001055
₿0.000000000010
$1.29
₿0.04
$33.27K
$0
₿0
Previsione del prezzo di Elefant(ele)
Cheezburger  CHEEZ $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Cheezburger(cheez)
GLEEK  GLEEK $0.00001236
₿0.0000000010
-0.99 $0
₿0
$0.0001171
₿0.0000000011
$0.0001104
₿0.0000000010
$148.37
₿0.01
$12.36K
₿1.08
$0
₿0
Previsione del prezzo di GLEEK(gleek)
xGRAV_Astrovault  XGRAV $0.0002023
₿0.000000034
0.28 $0
₿0
$0.000203
₿0.000000035
$0.000194
₿0.000000033
$79.38
₿0.01
$0
$0
₿0
Previsione del prezzo di xGRAV_Astrovault(xgrav)
XDX  XDX $0.0003404
₿0.0000000048
0 $0
₿0
$0
₿0.
$0
₿0.
$35.31
₿0
$0
$0
₿0
Previsione del prezzo di XDX(xdx)
Plink Cat  PLINK $0.00001896
₿0.0000000019
-0.29 $0
₿0
$0.00021
₿0.0000000020
$0.0001939
₿0.0000000018
$568.91
₿0.04
$17.06K
₿1.71
$0
₿0
Previsione del prezzo di Plink Cat(plink)
Core Token  CTN $0.01103
0 $2.44M
$0
₿0.
$0
₿0.
$21.51K
₿0
$11.03M
$2.44M
Previsione del prezzo di Core Token(ctn)
DIQINU  DIQ $0.000006229
₿0.00000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$123.44
₿0
$0
$0
₿0
Previsione del prezzo di DIQINU(diq)
TON Cats Jetton  CATS $0.000123
₿0.000000010
5.01 $0
₿0
$0.0001225
₿0.000000011
$0.0001135
₿0.0000000098
$280.48
₿1.86
$817.01K
₿72.28
$0
₿0
Previsione del prezzo di TON Cats Jetton(cats)
Halvi Solana  HALVI $0.0000051
0 $0
$0
₿0.
$0
₿0.
$1.03
₿0
$4.93K
$0
Previsione del prezzo di Halvi Solana(halvi)
MAI (Cronos)  MIMATIC $0.3719
4.27 $0
$0.3719
$0.3525
$2.07
$743.87K
$0
Previsione del prezzo di MAI (Cronos)(mimatic)
Wrapped DMT  WDMT $4.86
-3.66 $0
$5.06
$4.85
$10.22
$38.35K
$0
Previsione del prezzo di Wrapped DMT(wdmt)
DUNE404  DUNE $6.27
0 $0
$0
₿0.
$0
₿0.
$25.08
₿0
$62.67K
$0
Previsione del prezzo di DUNE404(dune)
CHEWY  CHWY $0.000000000001
3.61 $0
$0.000000000001
$0.000000000001
$118.23
$42.37K
$0
Previsione del prezzo di CHEWY(chwy)
Dubcat  DUBCAT $0.006974
2.92 $0
$0.006973
$0.006373
$4.13K
$695.45K
$0
Previsione del prezzo di Dubcat(dubcat)
WOLF  WOLF $128.89
-2.94 $0
$132.79
$128.46
$2.3
$128.89K
$0
Previsione del prezzo di WOLF(wolf)
Onyx (∑, ∆)  ONYX $0.0001168
0 $11.68K
$0
₿0.
$0
₿0.
$73.7
₿0
$11.68K
$11.68K
Previsione del prezzo di Onyx (∑, ∆)(onyx)
Fwog Takes  FWOG $0.005765
127.07 $228.44M
$0.005721
₿0.
$0.002539
₿0.
$2.57M
₿0
$242.35M
$228.44M
Previsione del prezzo di Fwog Takes(fwog)
FE TECH  FETS $0.0001241
3.51 $0
$0.0001234
$0.0001161
$136.83
$123.29K
$0
Previsione del prezzo di FE TECH(fets)
PillarFi  PILLAR $0.0002541
0 $0
$0
$0
$4.08
$25.42K
$0
Previsione del prezzo di PillarFi(pillar)
SAINO  SIO $0.0001799
0 $0
$0
$0
$799.84
$179.99K
$0
Previsione del prezzo di SAINO(sio)
Graphite Network  @G $0.1293
3.93 $0
$0.129
$0.1211
$126.34K
$1.35M
$0
Previsione del prezzo di Graphite Network(@g)
Deutsche Mark  DDM $1.03
0.25 $0
$1.03
$1.03
$13.02K
$795.29B
$0
Previsione del prezzo di Deutsche Mark(ddm)
Stargate Bridged USDT0 (Lisk)  USD₮0 $1
-0.10 $0
$1.01
$0.9964
$350.67K
$4.86M
$0
Previsione del prezzo di Stargate Bridged USDT0 (Lisk)(usd₮0)
Android chain  ADC $0.00009329
₿0.00000000091
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Android chain(adc)
BetterBetting  BETR $0.09402
₿0.00000091
0 $14.93M
₿145.8
$0
₿0.
$0
₿0.
$0
₿0
$0
$14.93M
₿145.8
Previsione del prezzo di BetterBetting(betr)
BitUnits Fermium  BFM $68.59
₿0.00066
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BitUnits Fermium(bfm)
Databits  DTB $0.01024
₿0.000000099
0 $1.02M
₿10
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.02M
₿10
Previsione del prezzo di Databits(dtb)
eBank Token  EBT $0.000215
₿0.0000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di eBank Token(ebt)
Elementeum  ELET $0.001565
₿0.000000068
0 $0
₿0
$0
₿0.
$0
₿0.
$1.27
₿0
$0
$0
₿0
Previsione del prezzo di Elementeum(elet)
Fund Token Coin  FTCOIN $0.01364
₿0.00000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Fund Token Coin(ftcoin)
GUNTHY  GUNTHY $0.03303
₿0.0000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di GUNTHY(gunthy)
Impact  IMX $0.001024
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Impact(imx)
Kitcoin  KTC $0.04529
₿0.00000044
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Kitcoin(ktc)
LuxAlpa  LAC $4.64
₿0.000045
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di LuxAlpa(lac)
Molecule  MOL $0.002713
₿0.000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Molecule(mol)
NSS Coin  NSS $0.001759
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$21.7K
₿0
$0
$0
₿0
Previsione del prezzo di NSS Coin(nss)
Pencecoin  PENC $0.00002048
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Pencecoin(penc)
QSHU Coin  QSHC $0.00001024
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di QSHU Coin(qshc)
SATANIC  SAT $0.004352
₿0.000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di SATANIC(sat)
Sovereign Coin  SOV $0.0002124
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0.06
₿0
$0
$0
₿0
Previsione del prezzo di Sovereign Coin(sov)
Telex  TLX $0.09012
₿0.00000088
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Telex(tlx)
Tsingzou-Tokyo Medical Cooperation  TTMC $0.00003072
₿0.00000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Tsingzou-Tokyo Medical Cooperation(ttmc)
Vocal Chain  VOC $0.00002048
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Vocal Chain(voc)
Yield Coin  YLD $0.002172
₿0.000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Yield Coin(yld)
Bavala  BVA $0.06825
₿0.00000066
0 $1.76M
₿17.19
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.76M
₿17.19
Previsione del prezzo di Bavala(bva)
3X Short Altcoin Index Token  ALTBEAR $0.00001268
₿0.00000000075
0 $0
₿0
$0
₿0.
$0
₿0.
$55.41K
₿0
$0
$0
₿0
Previsione del prezzo di 3X Short Altcoin Index Token(altbear)
Ethereum eRush  EER $0.00924
₿0.000000090
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Ethereum eRush(eer)
MGM Resorts International  MGM.CX $203.41
₿0.0019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di MGM Resorts International(mgm.cx)
Five Star Coin  FSC $0.1208
₿0.0000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Five Star Coin(fsc)
Treep Token  TREEP $0.0000214
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Treep Token(treep)
Hiz Finance  HIZ $0.0005756
₿0.000000029
0.03 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$0
₿0
Previsione del prezzo di Hiz Finance(hiz)
MTTcoin  MTTCOIN $0.1561
₿0.0000059
0 $0
₿0
$0
₿0.
$0
₿0.
$438.57
₿0
$0
$0
₿0
Previsione del prezzo di MTTcoin(mttcoin)
YD-ETH-MAR21  YD-ETH-MAR21 $2.7
₿0.000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di YD-ETH-MAR21(yd-eth-mar21)
MAKE MORE MONEY  M3C $56.21
₿0.00054
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di MAKE MORE MONEY(M3C)
Aave KNC v2  AKNC $4.06
₿0.000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Aave KNC v2(aknc)
Bitsz  BITSZ $7.69
₿0.000075
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Bitsz(bitsz)
CFX Quantum  CFXQ $0.001704
₿0.000000066
-0.52 $0
₿0
$0.001718
₿0.000000065
$0.001703
₿0.000000063
$5.76K
₿0.4
$888.34K
₿34.09
$0
₿0
Previsione del prezzo di CFX Quantum(cfxq)
NFTSwaps  SWAPS $0.01716
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di NFTSwaps(swaps)
SoMee Advertising Token  SAT $0.0005375
₿0.000000019
0 $65.39K
₿2.32
$0
₿0.
$0
₿0.
$1.73K
₿0
$0
$65.39K
₿2.32
Previsione del prezzo di SoMee Advertising Token(sat)
Real Trump Token  RTT $0.00002498
₿0.00000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Real Trump Token(rtt)
PolyMath.Finance  PMF $0.2539
₿0.0000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di PolyMath.Finance(pmf)
SODIUM Vault (NFTX)  SODIUM $445.02
₿0.0043
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di SODIUM Vault (NFTX)(sodium)
Alita Network  ALITA $0.00001787
₿0.0000000010
-0.68 $0
₿0
$0
₿0.
$0
₿0.
$3.87
₿0
$0
$0
₿0
Previsione del prezzo di Alita Network(alita)
SumSwap  SUM $0.003117
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$40.28
₿0
$0
$0
₿0
Previsione del prezzo di SumSwap(sum)
GameDAO  DAO $0.00001002
₿0.00000000054
0.47 $0
₿0
$0
₿0.
$0
₿0.
$0.91
₿0
$0
$0
₿0
Previsione del prezzo di GameDAO(dao)
Herobattle  HRB $0.0004421
₿0.0000000043
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Herobattle(hrb)
CryptoMines Eternal  ETERNAL $0.1249
₿0.0000038
-0.29 $0
₿0
$0.1261
₿0.0000038
$0.1211
₿0.0000034
$776.85
₿0.35
$624.73K
₿19.32
$0
₿0
Previsione del prezzo di CryptoMines Eternal(eternal)
Prelax  PEA $0.00002076
₿0.00000000073
0 $0
₿0
$0
₿0.
$0
₿0.
$1.37
₿0
$0
$0
₿0
Previsione del prezzo di Prelax(pea)
Care Coin  CRC $0.00001016
₿0.00000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Care Coin(crc)
Red Floki  REDFLOKI $0.00000000016
₿0.0000000000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Red Floki(redfloki)
Saja  SAJA $0.000000000002
₿0.000000000000000073
10.03 $0
₿0
$0.000000000001
₿0.
$0.000000000001
₿0.
$1.77K
₿0
$0
$0
₿0
Previsione del prezzo di Saja(saja)
SparkLab  SPARK $0.00001603
₿0.00000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$32.71K
₿0
$0
$0
₿0
Previsione del prezzo di SparkLab(spark)
DogeBNB.org  DOGEBNB $0.000000001952
₿0.000000000000019
0 $908.04K
₿8.87
$0
₿0.
$0
₿0.
$0
₿0
$0
$908.04K
₿8.87
Previsione del prezzo di DogeBNB.org(dogebnb)
Giftbag  GBAG $0.000000000058
₿0.0000000000000034
-0.18 $0
₿0
$0
₿0.
$0
₿0.
$0.19
₿0
$0
$0
₿0
Previsione del prezzo di Giftbag(gbag)
UniCAKE  $0.0000006573
₿0.000000000028
0 $65.73K
₿2.86
$0
₿0.
$0
₿0.
$0.98
₿0
$0
$65.73K
₿2.86
Previsione del prezzo di UniCAKE()
Mirrored Galaxy Digital Holdings Ltd  MGLXY $0.894
₿0.0000087
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Mirrored Galaxy Digital Holdings Ltd(mglxy)
Stream Smart Business  $SSB $0.008314
₿0.000000081
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Stream Smart Business($SSB)
Talaria Inu  TALI $0.0000004405
₿0.000000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$46.85
₿0
$0
$0
₿0
Previsione del prezzo di Talaria Inu(tali)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui