$3.41T
Capitalizzazione totale
$82.39B
Volume totale
BTC 61.51%   •   ETH 8.86%
Prevalenza di BTC

Pagina di risultati 423 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 423
Categorie
100 Prev Next 100 100 Prev Next 100
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— XBANKING  XB $0.05071
₿0.0000021
-1.63 $0
₿0
$0.05183
₿0.0000021
$0.05002
₿0.0000021
$136.06K
₿0
$532.48K
₿22.92
$0
₿0
Previsione del prezzo di XBANKING(xb)
— Spread Wisdom  SWIM $0.0000009861
₿0.000000000035
-5.38 $0
₿0
$0.000004374
₿0.000000000041
$0.000003653
₿0.000000000034
$63.68
₿0
$0
$0
₿0
Previsione del prezzo di Spread Wisdom(swim)
— Symmetry Solana LSD Fund  YSOL $505.69
₿0.0076
0 $0
₿0
$0
$0
$0.43
₿0
$1.08M
₿16.34
$0
₿0
Previsione del prezzo di Symmetry Solana LSD Fund(ysol)
— Aave v3 stMATIC  ASTMATIC $0.2492
₿0.000016
3.42 $0
₿0
$0.2595
₿0.000016
$0.241
₿0.000013
$0
₿0
$208.28K
$0
₿0
Previsione del prezzo di Aave v3 stMATIC(astmatic)
— WEN  WEN $0.00000121
₿0.00000000013
9.03 $0
₿0
$0.00001473
₿0.00000000013
$0.00001271
₿0.00000000012
$10.89
₿0
$3.35K
$0
₿0
Previsione del prezzo di WEN(wen)
— King Grok  KINGGROK $0
0 $0
$0
$0
$1.48
$154.16K
$0
Previsione del prezzo di King Grok(kinggrok)
— Homeunity  HRPT $0.002897
₿0.000000085
6.47 $0
₿0
$0.009059
₿0.000000085
$0.007579
₿0.000000071
$49.96
₿1.07
$154.96K
₿4.42
$0
₿0
Previsione del prezzo di Homeunity(hrpt)
— YourMom  YOURMOM $0.0000003386
₿0.000000000039
0.38 $0
₿0
$0.0000003416
₿0.000000000041
$0.0000003281
₿0.000000000038
$20.05
₿0.06
$3.39K
₿0.39
$0
₿0
Previsione del prezzo di YourMom(yourmom)
— Ice  ICE $0.01577
-0.67 $0
$0.01587
$0.01587
$9.17M
$16.51M
$0
Previsione del prezzo di Ice(ice)
— Opal  GEM $0.05182
₿0.0000015
49.13 $0
₿10.37
$0.05184
₿0.0000015
$0.03473
₿0.0000015
$241.37
₿0.01
$2.59M
₿76.57
$0
₿10.37
Previsione del prezzo di Opal(gem)
— Huhu Cat  HUHU $0.0002235
₿0.000000097
1.29 $0
₿0
$0.0002234
₿0.00000010
$0.0002204
₿0.000000092
$80.03
₿4.36
$468.85K
₿204.85
$0
₿0
Previsione del prezzo di Huhu Cat(huhu)
— Pylons Bedrock  ROCK $0.05693
₿0.0000073
0 $0
₿0
$0.7736
₿0.0000073
$0.7736
₿0.0000073
$5.1
₿0
$5.69M
₿732.22
$0
₿0
Previsione del prezzo di Pylons Bedrock(rock)
— Safemuun  SAFEMUUN $0.000007529
₿0.0000000018
-1.52 $0
₿0
$0.000007649
₿0.0000000018
$0.000007459
₿0.0000000017
$12.05
₿0.02
$7.12K
₿1.73
$0
₿0
Previsione del prezzo di Safemuun(safemuun)
— xMPWR_Astrovault  XMPWR $0.001013
1.68 $0
$0.001029
$0.0009926
$14.17
$0
$0
Previsione del prezzo di xMPWR_Astrovault(xmpwr)
— SolXdex  SOLX $0.00000348
₿0.00000000016
-3.72 $0
₿0
$0.00001948
₿0.00000000018
$0.00001736
₿0.00000000016
$36.92
₿0.05
$34.83K
₿1.65
$0
₿0
Previsione del prezzo di SolXdex(solx)
— INSPAD  INSP $0.000003419
0.51 $0
$0.000003459
$0.0000034
$35.15
$34.16K
$0
Previsione del prezzo di INSPAD(insp)
— Fluffys  FLUFF $0.0009703
0.20 $0
$0.0009845
$0.0009385
$184.92K
$100.9K
$0
Previsione del prezzo di Fluffys(fluff)
— Rosa Inu  ROSA $0.001765
0 $0
$0
$0
$363.77K
$176.6M
$0
Previsione del prezzo di Rosa Inu(rosa)
— Compute Network  DCN $0.001046
0 $0
$0
$0
$16.15
$104.61K
$0
Previsione del prezzo di Compute Network(dcn)
— Daikodex  DKD $0.004725
0 $0
$0
$0
$3.32K
$472.55K
$0
Previsione del prezzo di Daikodex(dkd)
— Swords & Dungeons GOLD  GOLD $0.01637
1.86 $0
$0.01636
$0.01576
$64.52K
$480.09K
$0
Previsione del prezzo di Swords & Dungeons GOLD(gold)
— Wow  WOW $0.00003691
1.10 $0
$0.00003699
$0.00003611
$27.45
$36.91K
$0
Previsione del prezzo di Wow(wow)
— Dexlab  DXL $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Dexlab(dxl)
— Bridged FRAX  FRAX $0.998
-0.02 $0
$0.9983
$0.9979
$70.92
$289.88K
$0
Previsione del prezzo di Bridged FRAX(frax)
— Dinari VWO  VWO.D $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Dinari VWO(vwo.d)
— EnKryptedAI  KRAI $0.03905
0.76 $0
$0.04137
$0.03776
$51.93K
$39.06M
$0
Previsione del prezzo di EnKryptedAI(krai)
— BULLA  BULLA $0.1675
-0.34 $0
$0.1732
$0.1669
$11.07M
$167.5M
$0
Previsione del prezzo di BULLA(bulla)
— Anoncoin  ANC $0.187
₿0.0000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Anoncoin(anc)
— Bezant  BZNT $0.00002805
₿0.0000000010
0 $13.1K
₿0.47
$0
₿0.
$0
₿0.
$0
₿0
$0
$13.1K
₿0.47
Previsione del prezzo di Bezant(bznt)
— Bitxoxo  XOXO $0.06229
₿0.00000058
0 $1.06M
₿10.02
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.06M
₿10.02
Previsione del prezzo di Bitxoxo(xoxo)
— Cannacoin  CCN $0.1416
₿0.0000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Cannacoin(ccn)
— Contractium  CTU $0
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Contractium(ctu)
— Datarius Credit  DTRC $0.0009557
₿0.0000000090
0 $138.36K
₿1.31
$0
₿0.
$0
₿0.
$0
₿0
$0
$138.36K
₿1.31
Previsione del prezzo di Datarius Credit(dtrc)
— EBSP Token  EBSP $0.0000052
₿0.00000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di EBSP Token(ebsp)
— Ethfinex Voting Tokens  EVT $0.0001373
₿0.0000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Ethfinex Voting Tokens(evt)
— Fusionchain  FIX $0.004692
₿0.000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Fusionchain(fix)
— Hacken  HKN $3.93
₿0.000037
0 $21.79M
₿206.23
$0
₿0.
$0
₿0.
$0
₿0
$0
$21.79M
₿206.23
Previsione del prezzo di Hacken(hkn)
— Incodium  INCO $0.00002113
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Incodium(inco)
— Lykke  LKK $0.01052
₿0.00000027
0 $0
₿0
$0
₿0.
$0
₿0.
$13.89K
₿0
$13.54M
$0
₿0
Previsione del prezzo di Lykke(lkk)
— Monero Gold  XMRG $0.00005284
₿0.00000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Monero Gold(xmrg)
— PepeCash  PEPECASH $0.02642
₿0.00000024
0 $18.4M
₿174.08
$0
₿0.
$0
₿0.
$0
₿0
$0
$18.4M
₿174.08
Previsione del prezzo di PepeCash(pepecash)
— Quantis  QUAN $0.0001654
₿0.000000010
0 $194.02K
₿11.73
$0
₿0.
$0
₿0.
$1.82
₿0
$0
$194.02K
₿11.73
Previsione del prezzo di Quantis(quan)
— Saturn DAO Token  SATURN $0.007651
₿0.000000072
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Saturn DAO Token(saturn)
— Spare Part Token  SPT $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Spare Part Token(spt)
— Tenup  TUP $0.00739
₿0.00000034
3.07 $0
₿0
$0.00761
₿0.00000034
$0.007106
₿0.00000033
$626.82K
₿2.83
$421.27K
₿19.42
$0
₿0
Previsione del prezzo di Tenup(tup)
— Turbocoin  TURBO $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Turbocoin(turbo)
— Volcanomae  COA $0.0002113
₿0.0000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Volcanomae(coa)
— YOOSourcing  YST $0.006996
₿0.000000066
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di YOOSourcing(yst)
— 3X Short XRP Token  XRPBEAR $0.00000001693
₿0.00000000000098
34.04 $0
₿0
$0.00000005244
₿0.
$0.00000001031
₿0.
$937.36
₿0
$0
$0
₿0
Previsione del prezzo di 3X Short XRP Token(xrpbear)
— ChipCoin  CHIP $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di ChipCoin(chip)
— Pyrrhos Gold Token  PGOLD $0.0169
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Pyrrhos Gold Token(pgold)
— OWN Token  OWN $0.00001494
₿0.00000000022
4.22 $0
₿0
$0.00002344
₿0.00000000022
$0.00002249
₿0.00000000021
$0.6
₿0
$74.74K
₿1.11
$0
₿0
Previsione del prezzo di OWN Token(own)
— BYD Company Limited  1211.CX $73.74
₿0.00069
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BYD Company Limited(1211.cx)
— Gazprom PJSC ADR  OGZD.CX $61.88
₿0.00058
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Gazprom PJSC ADR(ogzd.cx)
— BTC1D3L  BTC1D3L $13.69
₿0.00012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BTC1D3L(BTC1D3L)
— Gluwacoin  USDG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Gluwacoin(usdg)
— Yield Farming Token  YFT $8.78
₿0.000083
0 $101.26K
₿0.96
$0
₿0.
$0
₿0.
$0
₿0
$0
$101.26K
₿0.96
Previsione del prezzo di Yield Farming Token(YFT)
— Durain Finance  DUN $0.4629
₿0.0000043
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Durain Finance(dun)
— Kuberbitcoin  KBI $0.001056
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Kuberbitcoin(KBI)
— Surf.Finance  SURF $0.03844
₿0.0000013
0 $323.54K
₿11.09
$0
₿0.
$0
₿0.
$1.14K
₿0
$384.46K
₿13.18
$323.54K
₿11.09
Previsione del prezzo di Surf.Finance(surf)
— Wrapped Filecoin  WFIL $8.74
₿0.00039
0 $21.6K
₿0.97
$0
₿0.
$0
₿0.
$126.99
₿0
$0
$21.6K
₿0.97
Previsione del prezzo di Wrapped Filecoin(wfil)
— ARMX Unidos  ARMX $0.1067
₿0.0000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di ARMX Unidos(armx)
— DarkBundles  DBUND $0.2938
₿0.0000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di DarkBundles(dbund)
— Bignite  BIGNITE $0.01353
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Bignite(bignite)
— SaltSwap  SALT $0.05371
₿0.00000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di SaltSwap(salt)
— Simian Finance  SIFI $0.03088
₿0.00000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Simian Finance(sifi)
— Degenerate Money  DEGENR $0.001819
₿0.000000072
0 $0
₿0
$0
₿0.
$0
₿0.
$2.72
₿0
$0
$0
₿0
Previsione del prezzo di Degenerate Money(degenr)
— MILF Finance  MILF $0.000005599
₿0.00000000026
0 $4.47K
₿0.21
$0
₿0.
$0
₿0.
$1.06
₿0
$0
$4.47K
₿0.21
Previsione del prezzo di MILF Finance(milf)
— Velorex  VEX $0.0002767
₿0.000000023
-0.01* $0
₿0
$0.0002777
₿0.000000023
$0.0002748
₿0.000000022
$16.16
₿0.01
$138.19K
₿11.55
$0
₿0
Previsione del prezzo di Velorex(vex)
— Grow  GROW $0.001952
₿0.000000072
0 $0
₿0
$0
₿0.
$0
₿0.
$0.24
₿0
$0
$0
₿0
Previsione del prezzo di Grow(grow)
— Shibance Token  WOOF $0.001172
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Shibance Token(woof)
— SafePe  LOOX $0.0003273
₿0.000000013
0 $5.29K
₿0.23
$0
₿0.
$0
₿0.
$1.01
₿0
$0
$5.29K
₿0.23
Previsione del prezzo di SafePe(loox)
— Cryptobulls Token  CBT $0
₿0.
0 $2.39M
₿22.58
$0
₿0.
$0
₿0.
$0
₿0
$0
$2.39M
₿22.58
Previsione del prezzo di Cryptobulls Token(cbt)
— Myth Token  MYTH $0.0001187
₿0.0000000049
0 $9.1K
₿0.38
$0
₿0.
$0
₿0.
$1.76
₿0
$0
$9.1K
₿0.38
Previsione del prezzo di Myth Token(myth)
— Collar: Dobe Defender  COLLAR $2.39
₿0.000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Collar: Dobe Defender(collar)
— The Doge World  TDW $0.000001162
₿0.000000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di The Doge World(tdw)
— PIXLS Vault (NFTX)  PIXLS $58.43
₿0.0025
0 $0
₿0
$0
₿0.
$0
₿0.
$328.9
₿0
$0
$0
₿0
Previsione del prezzo di PIXLS Vault (NFTX)(pixls)
— OEC AUCTION  AUCTIONK $38.99
₿0.00036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di OEC AUCTION(auctionk)
— Internet of Energy Network  IOEN $0.001
₿0.000000050
3.65 $0
₿0
$0.001
₿0.000000053
$0.0009655
₿0.000000047
$100.86K
₿0.37
$110.51K
₿5.55
$0
₿0
Previsione del prezzo di Internet of Energy Network(ioen)
— ioETH  IOETH $2,500.81
₿0.050
-4.12 $0
₿0
$2,608.31
₿0.052
$2,367.93
₿0.049
$11.51K
₿1.3
$1.2M
₿24.16
$0
₿0
Previsione del prezzo di ioETH(ioeth)
— Cheetah  CHTT $0.0000001955
₿0.000000000011
0.15 $0
₿0
$0
₿0.
$0
₿0.
$238.09
₿0
$0
$0
₿0
Previsione del prezzo di Cheetah(chtt)
— HanaGold  HNG $0.1739
₿0.0000072
0 $0
₿0
$0
₿0.
$0
₿0.
$251.58
₿0
$0
$0
₿0
Previsione del prezzo di HanaGold(hng)
— Shiba Maki  SHIBAMAKI $0.000000000213
₿0.0000000000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Shiba Maki(shibamaki)
— Green Life Energy  GLE $0.002977
₿0.000000090
3.02 $0
₿0
$0.009562
₿0.000000090
$0.009245
₿0.000000087
$16.41
₿0
$416.04K
₿45.07
$0
₿0
Previsione del prezzo di Green Life Energy(gle)
— Meta Pets  MP $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Meta Pets(mp)
— Big Brain Capital DAO  BBC DAO $0.0000001811
₿0.0000000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Big Brain Capital DAO(bbc dao)
— MetaversePRO  META $6.08
₿0.000057
0 $249.43K
₿2.36
$0
₿0.
$0
₿0.
$0
₿0
$0
$249.43K
₿2.36
Previsione del prezzo di MetaversePRO(meta)
— RagnarokDAO  RGK $0.01584
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di RagnarokDAO(rgk)
— Joke Community  $JOKE $0.000000277
₿0.000000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$35.33
₿0
$0
$0
₿0
Previsione del prezzo di Joke Community($joke)
— Cujo Inu  CUJO $0.000000000001
₿0.000000000000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Cujo Inu(cujo)
— WATCHMEN  WTM $0.00000494
₿0.000000000046
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di WATCHMEN(WTM)
— Devikins  DVK $0.0002319
₿0.0000000084
0.01* $0
₿0
$0.000239
₿0.0000000086
$0.0002219
₿0.0000000082
$1.24K
₿0.04
$1.85M
$0
₿0
Previsione del prezzo di Devikins(dvk)
— 0xDAO  OXD $0.000038
₿0.0000000013
8.80 $0
₿0
$0.0001488
₿0.0000000014
$0.0001297
₿0.0000000012
$1.13
₿0
$1.2K
₿0.04
$0
₿0
Previsione del prezzo di 0xDAO(oxd)
— Terra CHT  CHT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Terra CHT(cht)
— Farmbit  FMB $0.0001087
₿0.0000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0.84
₿0
$0
$0
₿0
Previsione del prezzo di Farmbit(fmb)
— Juice Coin  JUICE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Juice Coin(juice)
— Baby Catcoin  BABYCATS $0.000000000032
₿0.0000000000000011
-1.83 $0
₿0
$0.000000000033
₿0.
$0.000000000032
₿0.
$208.71
₿0
$0
$0
₿0
Previsione del prezzo di Baby Catcoin(babycats)
— Foundation ETH  FETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Foundation ETH(feth)
— BITONE  BIO $0.006363
₿0.00000012
11.99 $0
₿0
$0.0131
₿0.00000012
$0.009637
₿0.000000091
$74.55K
₿1.47
$0
$0
₿0
Previsione del prezzo di BITONE(bio)
— Tiger Scrub Finance  TIGER $129,970.7
₿1.22
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Tiger Scrub Finance(tiger)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui