$3.4T
Capitalizzazione totale
$82.66B
Volume totale
BTC 62.70%   •   ETH 8.61%
Prevalenza di BTC

Pagina di risultati 428 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 428
Categorie
100 Prev Next 100 100 Prev Next 100
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— SwirlToken  SWIRL $0.00000722
₿0.00000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$167.16
₿0
$20.22K
₿0.33
$0
₿0
Previsione del prezzo di SwirlToken(swirl)
— AirBot  AIRBOT $0.01608
₿0.00000030
0 $0
₿0
$0
₿0.
$0
₿0.
$41.69
₿0
$16.09K
₿0.31
$0
₿0
Previsione del prezzo di AirBot(airbot)
— XBANKING  XB $0.01212
₿0.0000021
-1.80 $0
₿0
$0.01355
₿0.0000021
$0.01167
₿0.0000021
$31.48K
₿0
$128.17K
₿22.92
$0
₿0
Previsione del prezzo di XBANKING(xb)
— Spread Wisdom  SWIM $0.0000009861
₿0.000000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$63.68
₿0
$0
$0
₿0
Previsione del prezzo di Spread Wisdom(swim)
— Symmetry Solana LSD Fund  YSOL $505.69
₿0.0076
0 $0
₿0
$0
₿0.
$0
₿0.
$0.43
₿0
$1.08M
₿16.34
$0
₿0
Previsione del prezzo di Symmetry Solana LSD Fund(ysol)
— Aave v3 stMATIC  ASTMATIC $0.2006
₿0.000016
1.14 $0
₿0
$0.2033
₿0.000016
$0.1976
₿0.000013
$0
₿0
$160.15K
$0
₿0
Previsione del prezzo di Aave v3 stMATIC(astmatic)
— ArkiTech  ARKI $0.0009537
₿0.0000031
1.69 $66.42K
₿200.67
$0.000954
₿0.
$0.0009341
₿0.
$695
₿0
$66.76K
₿219.07
$66.42K
₿200.67
Previsione del prezzo di ArkiTech(arki)
— WEN  WEN $0.00000121
₿0.00000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$10.89
₿0
$3.35K
$0
₿0
Previsione del prezzo di WEN(wen)
— King Grok  KINGGROK $0
0 $0
$0
₿0.
$0
₿0.
$1.48
₿0
$154.16K
$0
Previsione del prezzo di King Grok(kinggrok)
— Homeunity  HRPT $0.002897
₿0.000000085
0 $0
₿0
$0
₿0.
$0
₿0.
$49.96
₿0
$154.96K
₿4.42
$0
₿0
Previsione del prezzo di Homeunity(hrpt)
— YourMom  YOURMOM $0.0000002723
₿0.000000000039
1.86 $0
₿0
$0.0000002759
₿0.000000000041
$0.0000002627
₿0.000000000038
$13.04
₿0.06
$2.72K
₿0.39
$0
₿0
Previsione del prezzo di YourMom(yourmom)
— Ice  ICE $0.01577
-0.67 $0
$0.01587
₿0.
$0.01587
₿0.
$9.17M
₿0
$16.51M
$0
Previsione del prezzo di Ice(ice)
— Opal  GEM $0.03301
₿0.0000015
-0.15 $0
₿10.37
$0.165
₿0.0000015
$0.1629
₿0.0000015
$41.34
₿0.01
$1.65M
₿76.57
$0
₿10.37
Previsione del prezzo di Opal(gem)
— Huhu Cat  HUHU $0.0002209
₿0.000000097
0.11 $0
₿0
$0.0002218
₿0.00000010
$0.0002196
₿0.000000092
$64.23
₿4.36
$464.03K
₿204.85
$0
₿0
Previsione del prezzo di Huhu Cat(huhu)
— Pylons Bedrock  ROCK $0.05693
₿0.0000073
0 $0
₿0
$0
₿0.
$0
₿0.
$5.1
₿0
$5.69M
₿732.22
$0
₿0
Previsione del prezzo di Pylons Bedrock(rock)
— Safemuun  SAFEMUUN $0.000007529
₿0.0000000018
3.13 $0
₿0
$0.0002026
₿0.0000000018
$0.0001878
₿0.0000000017
$27.93
₿0.02
$7.12K
₿1.73
$0
₿0
Previsione del prezzo di Safemuun(safemuun)
— xMPWR_Astrovault  XMPWR $0.0005436
0 $0
$0
$0
$35.01
$0
$0
Previsione del prezzo di xMPWR_Astrovault(xmpwr)
— SolXdex  SOLX $0.00000348
₿0.00000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$36.92
₿0
$34.83K
₿1.65
$0
₿0
Previsione del prezzo di SolXdex(solx)
— INSPAD  INSP $0.000003419
0 $0
$0
$0
$29.53
$34.17K
$0
Previsione del prezzo di INSPAD(insp)
— Fluffys  FLUFF $0.0009083
2.02 $0
$0.0009262
$0.0008743
$187.49K
$94.44K
$0
Previsione del prezzo di Fluffys(fluff)
— Masternoded Token  NODED $0.00000003098
0 $11K
$0
₿0.
$0
₿0.
$382.86
₿0
$21.69K
$11K
Previsione del prezzo di Masternoded Token(noded)
— Rosa Inu  ROSA $0.0004758
-1.52 $0
$0.0004976
$0.0004129
$924.18K
$47.58M
$0
Previsione del prezzo di Rosa Inu(rosa)
— Compute Network  DCN $0.001046
0 $0
$0
₿0.
$0
₿0.
$16.15
₿0
$104.61K
$0
Previsione del prezzo di Compute Network(dcn)
— Daikodex  DKD $0.004725
0 $0
$0
₿0.
$0
₿0.
$3.32K
₿0
$472.55K
$0
Previsione del prezzo di Daikodex(dkd)
— Swords & Dungeons GOLD  GOLD $0.01522
-1.42 $0
$0.01588
$0.0151
$61.61K
$456.03K
$0
Previsione del prezzo di Swords & Dungeons GOLD(gold)
— Wow  WOW $0.0000293
0.58 $0
$0.00002968
$0.00002898
$2.07
$29.31K
$0
Previsione del prezzo di Wow(wow)
— Dexlab  DXL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dexlab(dxl)
— Bridged FRAX  FRAX $0.9989
0 $0
$0
$0
$1.08
$290.14K
$0
Previsione del prezzo di Bridged FRAX(frax)
— Dinari VWO  VWO.D $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Dinari VWO(vwo.d)
— EnKryptedAI  KRAI $0.03872
5.39 $0
$0.03943
$0.03618
$21.04K
$38.73M
$0
Previsione del prezzo di EnKryptedAI(krai)
— NOTMEME Agent  NOTMEME $0.00000734
-22.61 $0
$0.00000951
$0.00000734
$45.3K
$734.45K
$0
Previsione del prezzo di NOTMEME Agent(notmeme)
— Anoncoin  ANC $0.1896
₿0.0000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Anoncoin(anc)
— Bezant  BZNT $0.00002805
₿0.0000000010
0 $13.1K
₿0.47
$0
₿0.
$0
₿0.
$0
₿0
$0
$13.1K
₿0.47
Previsione del prezzo di Bezant(bznt)
— Bitxoxo  XOXO $0.06316
₿0.00000058
0 $1.07M
₿10.02
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.07M
₿10.02
Previsione del prezzo di Bitxoxo(xoxo)
— Cannacoin  CCN $0.1436
₿0.0000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Cannacoin(ccn)
— Contractium  CTU $0
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Contractium(ctu)
— Datarius Credit  DTRC $0.0009691
₿0.0000000090
0 $140.31K
₿1.31
$0
₿0.
$0
₿0.
$0
₿0
$0
$140.31K
₿1.31
Previsione del prezzo di Datarius Credit(dtrc)
— EBSP Token  EBSP $0.0000052
₿0.00000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di EBSP Token(ebsp)
— Ethfinex Voting Tokens  EVT $0.0001393
₿0.0000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Ethfinex Voting Tokens(evt)
— Fusionchain  FIX $0.004758
₿0.000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Fusionchain(fix)
— Hacken  HKN $3.99
₿0.000037
0 $22.1M
₿206.23
$0
₿0.
$0
₿0.
$0
₿0
$0
$22.1M
₿206.23
Previsione del prezzo di Hacken(hkn)
— Incodium  INCO $0.00002143
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Incodium(inco)
— Lykke  LKK $0.01052
₿0.00000027
0 $0
₿0
$0
₿0.
$0
₿0.
$13.89K
₿0
$13.54M
$0
₿0
Previsione del prezzo di Lykke(lkk)
— Monero Gold  XMRG $0.00005358
₿0.00000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Monero Gold(xmrg)
— PepeCash  PEPECASH $0.02679
₿0.00000024
0 $18.66M
₿174.08
$0
₿0.
$0
₿0.
$0
₿0
$0
$18.66M
₿174.08
Previsione del prezzo di PepeCash(pepecash)
— Quantis  QUAN $0.0001654
₿0.000000010
0 $194.02K
₿11.73
$0
₿0.
$0
₿0.
$1.82
₿0
$0
$194.02K
₿11.73
Previsione del prezzo di Quantis(quan)
— Saturn DAO Token  SATURN $0.007759
₿0.000000072
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Saturn DAO Token(saturn)
— Spare Part Token  SPT $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Spare Part Token(spt)
— Tenup  TUP $0.005743
₿0.00000034
0.06 $0
₿0
$0.005869
₿0.00000034
$0.005459
₿0.00000033
$373.32K
₿2.83
$334.39K
₿19.42
$0
₿0
Previsione del prezzo di Tenup(tup)
— Turbocoin  TURBO $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Turbocoin(turbo)
— Volcanomae  COA $0.0002143
₿0.0000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Volcanomae(coa)
— YOOSourcing  YST $0.007094
₿0.000000066
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di YOOSourcing(yst)
— 3X Short XRP Token  XRPBEAR $0.00000001693
₿0.00000000000098
34.04 $0
₿0
$0.00000005244
₿0.
$0.00000001031
₿0.
$937.36
₿0
$0
$0
₿0
Previsione del prezzo di 3X Short XRP Token(xrpbear)
— ChipCoin  CHIP $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di ChipCoin(chip)
— Pyrrhos Gold Token  PGOLD $0.01714
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Pyrrhos Gold Token(pgold)
— OWN Token  OWN $0.00001494
₿0.00000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0.6
₿0
$74.74K
₿1.11
$0
₿0
Previsione del prezzo di OWN Token(own)
— BYD Company Limited  1211.CX $74.78
₿0.00069
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BYD Company Limited(1211.cx)
— Gazprom PJSC ADR  OGZD.CX $62.75
₿0.00058
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Gazprom PJSC ADR(ogzd.cx)
— BTC1D3L  BTC1D3L $13.89
₿0.00012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BTC1D3L(BTC1D3L)
— Gluwacoin  USDG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Gluwacoin(usdg)
— Yield Farming Token  YFT $8.91
₿0.000083
0 $102.69K
₿0.96
$0
₿0.
$0
₿0.
$0
₿0
$0
$102.69K
₿0.96
Previsione del prezzo di Yield Farming Token(YFT)
— Durain Finance  DUN $0.4694
₿0.0000043
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Durain Finance(dun)
— Kuberbitcoin  KBI $0.001071
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Kuberbitcoin(KBI)
— Surf.Finance  SURF $0.03844
₿0.0000013
0 $323.54K
₿11.09
$0
₿0.
$0
₿0.
$1.14K
₿0
$384.46K
₿13.18
$323.54K
₿11.09
Previsione del prezzo di Surf.Finance(surf)
— Wrapped Filecoin  WFIL $8.74
₿0.00039
0 $21.6K
₿0.97
$0
₿0.
$0
₿0.
$126.99
₿0
$0
$21.6K
₿0.97
Previsione del prezzo di Wrapped Filecoin(wfil)
— ARMX Unidos  ARMX $0.1082
₿0.0000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di ARMX Unidos(armx)
— DarkBundles  DBUND $0.2979
₿0.0000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di DarkBundles(dbund)
— Bignite  BIGNITE $0.01372
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Bignite(bignite)
— SaltSwap  SALT $0.05447
₿0.00000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di SaltSwap(salt)
— Simian Finance  SIFI $0.03132
₿0.00000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Simian Finance(sifi)
— Degenerate Money  DEGENR $0.001819
₿0.000000072
0 $0
₿0
$0
₿0.
$0
₿0.
$2.72
₿0
$0
$0
₿0
Previsione del prezzo di Degenerate Money(degenr)
— MILF Finance  MILF $0.000005599
₿0.00000000026
0 $4.47K
₿0.21
$0
₿0.
$0
₿0.
$1.06
₿0
$0
$4.47K
₿0.21
Previsione del prezzo di MILF Finance(milf)
— Velorex  VEX $0.0002592
₿0.000000023
2.26 $0
₿0
$0.002492
₿0.000000023
$0.002423
₿0.000000022
$22.3
₿0.01
$129.49K
₿11.55
$0
₿0
Previsione del prezzo di Velorex(vex)
— Grow  GROW $0.001952
₿0.000000072
0 $0
₿0
$0
₿0.
$0
₿0.
$0.24
₿0
$0
$0
₿0
Previsione del prezzo di Grow(grow)
— Shibance Token  WOOF $0.001189
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Shibance Token(woof)
— SafePe  LOOX $0.0003273
₿0.000000013
0 $5.29K
₿0.23
$0
₿0.
$0
₿0.
$1.01
₿0
$0
$5.29K
₿0.23
Previsione del prezzo di SafePe(loox)
— Cryptobulls Token  CBT $0
₿0.
0 $2.42M
₿22.58
$0
₿0.
$0
₿0.
$0
₿0
$0
$2.42M
₿22.58
Previsione del prezzo di Cryptobulls Token(cbt)
— Myth Token  MYTH $0.0001187
₿0.0000000049
0 $9.1K
₿0.38
$0
₿0.
$0
₿0.
$1.76
₿0
$0
$9.1K
₿0.38
Previsione del prezzo di Myth Token(myth)
— Collar: Dobe Defender  COLLAR $2.43
₿0.000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Collar: Dobe Defender(collar)
— The Doge World  TDW $0.000001178
₿0.000000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di The Doge World(tdw)
— PIXLS Vault (NFTX)  PIXLS $58.43
₿0.0025
0 $0
₿0
$0
₿0.
$0
₿0.
$328.9
₿0
$0
$0
₿0
Previsione del prezzo di PIXLS Vault (NFTX)(pixls)
— OEC AUCTION  AUCTIONK $39.54
₿0.00036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di OEC AUCTION(auctionk)
— Internet of Energy Network  IOEN $0.001742
₿0.000000050
2.06 $0
₿0
$0.001752
₿0.000000053
$0.001705
₿0.000000047
$57.67K
₿0.37
$192.35K
₿5.55
$0
₿0
Previsione del prezzo di Internet of Energy Network(ioen)
— ioETH  IOETH $2,456.94
₿0.050
0.26 $0
₿0
$2,489.43
₿0.052
$2,324.3
₿0.049
$5.33K
₿1.3
$1.18M
₿24.16
$0
₿0
Previsione del prezzo di ioETH(ioeth)
— Cheetah  CHTT $0.0000001955
₿0.000000000011
0.15 $0
₿0
$0
₿0.
$0
₿0.
$238.09
₿0
$0
$0
₿0
Previsione del prezzo di Cheetah(chtt)
— HanaGold  HNG $0.1739
₿0.0000072
0 $0
₿0
$0
₿0.
$0
₿0.
$251.58
₿0
$0
$0
₿0
Previsione del prezzo di HanaGold(hng)
— Shiba Maki  SHIBAMAKI $0.000000000216
₿0.0000000000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Shiba Maki(shibamaki)
— Green Life Energy  GLE $0.002435
₿0.000000090
3.02 $0
₿0
$0.009697
₿0.000000090
$0.009375
₿0.000000087
$1.32K
₿0
$340.3K
₿45.07
$0
₿0
Previsione del prezzo di Green Life Energy(gle)
— Meta Pets  MP $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Meta Pets(mp)
— Big Brain Capital DAO  BBC DAO $0.0000001836
₿0.0000000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Big Brain Capital DAO(bbc dao)
— MetaversePRO  META $6.17
₿0.000057
0 $252.94K
₿2.36
$0
₿0.
$0
₿0.
$0
₿0
$0
$252.94K
₿2.36
Previsione del prezzo di MetaversePRO(meta)
— RagnarokDAO  RGK $0.01607
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di RagnarokDAO(rgk)
— Joke Community  $JOKE $0.000000277
₿0.000000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$35.33
₿0
$0
$0
₿0
Previsione del prezzo di Joke Community($joke)
— Cujo Inu  CUJO $0.000000000001
₿0.000000000000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Cujo Inu(cujo)
— WATCHMEN  WTM $0.000005009
₿0.000000000046
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di WATCHMEN(WTM)
— Devikins  DVK $0.0002268
₿0.0000000084
0.50 $0
₿0
$0.0002295
₿0.0000000086
$0.0002198
₿0.0000000082
$1.2K
₿0.04
$1.81M
$0
₿0
Previsione del prezzo di Devikins(dvk)
— 0xDAO  OXD $0.000038
₿0.0000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$1.13
₿0
$1.2K
₿0.04
$0
₿0
Previsione del prezzo di 0xDAO(oxd)
— Terra CHT  CHT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Terra CHT(cht)
— Farmbit  FMB $0.0001087
₿0.0000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0.84
₿0
$0
$0
₿0
Previsione del prezzo di Farmbit(fmb)
— Juice Coin  JUICE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Juice Coin(juice)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui