$3.45T
Capitalizzazione totale
$115.15B
Volume totale
BTC 59.93%   •   ETH 9.06%
Prevalenza di BTC

Pagina di risultati 422 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 422
Categorie
100 Prev Next 100 100 Prev
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— ForesterX  FEX $0.0007577
₿0.0000000072
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di ForesterX(fex)
— Dextrust  DETS $0.08932
₿0.00000085
0 $3.04M
₿29.27
$0
₿0.
$0
₿0.
$0
₿0
$0
$3.04M
₿29.27
Previsione del prezzo di Dextrust(dets)
— Daily Funds  DF $0.0129
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Daily Funds(df)
— Everyonetoken  EOTO $0.3828
₿0.0000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Everyonetoken(EOTO)
— StakeHound  STAKEDXZC $5.76
₿0.000055
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di StakeHound(stakedxzc)
— xAAVEb  XAAVEB $5.58
₿0.000053
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di xAAVEb(xaaveb)
— StakeHound Staked Ether  STETH $117.65
₿0.0011
0 $7.68M
₿73.83
$0
₿0.
$0
₿0.
$0
₿0
$0
$7.68M
₿73.83
Previsione del prezzo di StakeHound Staked Ether(steth)
— Utile Network  UTL $0.009602
₿0.000000092
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Utile Network(utl)
— Wall Street Baby  WSB $0.000000003638
₿0.00000000000028
-0.57 $0
₿0
$0.000000003683
₿0.00000000000030
$0.000000003598
₿0.00000000000027
$160.7K
₿8.2
$365.48K
₿28.7
$0
₿0
Previsione del prezzo di Wall Street Baby(wsb)
— Wild Ride  WILD $0.000000003287
₿0.000000000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Wild Ride(wild)
— Keisuke Inu  $KEI $0.000000000004
₿0.00000000000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$99.28
₿0
$0
$0
₿0
Previsione del prezzo di Keisuke Inu($kei)
— GenWealth Coin  GWC $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di GenWealth Coin(gwc)
— Epstein  EPSTEIN $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Epstein(epstein)
— Whalehunter Finance  MOBY $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Whalehunter Finance(moby)
— MiniDOGE  MINIDOGE $0.000000000731
₿0.000000000000027
0 $611.9K
₿22.72
$0
₿0.
$0
₿0.
$12.39
₿0
$0
$611.9K
₿22.72
Previsione del prezzo di MiniDOGE(minidoge)
— Miss Doge  MDOGE $0
₿0.
0 $742.87K
₿7.14
$0
₿0.
$0
₿0.
$0
₿0
$0
$742.87K
₿7.14
Previsione del prezzo di Miss Doge(mdoge)
— Pharma Pay Coin  PRP $0.002178
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Pharma Pay Coin(prp)
— BabyBSC  BBSC $0.0000004161
₿0.0000000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BabyBSC(bbsc)
— Hashmasks  MASK20 $2.5
₿0.000085
0 $0
₿0
$0
₿0.
$0
₿0.
$499.94
₿0
$0
$0
₿0
Previsione del prezzo di Hashmasks(mask20)
— ANIME Vault (NFTX)  ANIME $491.17
₿0.0047
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di ANIME Vault (NFTX)(anime)
— OEC FIL  FILK $9.7
₿0.00015
0 $0
₿0
$0
$0
$2.49
₿0
$1.16M
₿18.32
$0
₿0
Previsione del prezzo di OEC FIL(filk)
— FlokiFrunkPuppy  FLOKIFRUNKPUPPY $0.000000000715
₿0.000000000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0.33
₿0
$0
$0
₿0
Previsione del prezzo di FlokiFrunkPuppy(FLOKIFRUNKPUPPY)
— Carrot Stable Coin  CARROT $0.8855
₿0.000031
0 $0
₿0
$0
₿0.
$0
₿0.
$3.14
₿0
$0
$0
₿0
Previsione del prezzo di Carrot Stable Coin(carrot)
— Matic DAI Stablecoin  DAI-MATIC $0.9924
₿0.000014
0.80 $0
₿0
$1.03
₿0.000014
$0.9609
₿0.000014
$9.71K
₿0.53
$349.67K
₿5.16
$0
₿0
Previsione del prezzo di Matic DAI Stablecoin(dai-matic)
— Shibboo Inu  SHIBBOO $0
₿0.000000000000000018
0.01* $0
₿0
$0
₿0.
$0
₿0.
$24.74
₿0
$0
$0
₿0
Previsione del prezzo di Shibboo Inu(shibboo)
— Ariadne  ARDN $0.01974
₿0.00000067
0 $0
₿0
$0
₿0.
$0
₿0.
$0.15
₿0
$493.59K
₿16.9
$0
₿0
Previsione del prezzo di Ariadne(ardn)
— Santa Shiba  SANTASHIB $0.000000000089
₿0.00000000000000085
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Santa Shiba(santashib)
— Myra AI  MYRA $0.002351
₿0.000000022
0 $624.57K
₿6
$0
₿0.
$0
₿0.
$0
₿0
$0
$624.57K
₿6
Previsione del prezzo di Myra AI(myra)
— Bxmi  $0.4039
₿0.000023
0 $0
₿0
$0
₿0.
$0
₿0.
$3.48M
₿0
$0
$0
₿0
Previsione del prezzo di Bxmi()
— Naraka Token  NT $0.000000000009
₿0.000000000000000091
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Naraka Token(nt)
— 1Sol  1SOL $0.003456
₿0.00000026
0.01* $0
₿0
$0.003456
₿0.00000028
$0.003456
₿0.00000025
$0.36
₿0.27
$345.65K
₿27.02
$0
₿0
Previsione del prezzo di 1Sol(1sol)
— Mithrilverse  MITHRIL $0.002403
₿0.000000088
-0.63 $0
₿0
$0.002421
₿0.
$0.002403
₿0.
$31.26
₿0
$0
$0
₿0
Previsione del prezzo di Mithrilverse(mithril)
— Authentic-Payment  APAY $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Authentic-Payment(apay)
— Aqar Chain  AQR $0.002052
₿0.000000097
0 $0
₿0
$0
₿0.
$0
₿0.
$1.64
₿0
$0
$0
₿0
Previsione del prezzo di Aqar Chain(aqr)
— OEC XRP  XRPK $1.86
₿0.000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di OEC XRP(xrpk)
— Terra EUT  EUT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Terra EUT(eut)
— High Roller Hippo Clique  ROLL $0.0009416
₿0.000000025
0.30 $0
₿0
$0.002722
₿0.000000026
$0.002643
₿0.000000025
$0
₿0
$72.5K
₿1.99
$0
₿0
Previsione del prezzo di High Roller Hippo Clique(roll)
— ParaState  STATE $0.0185
₿0.00000062
0 $1.1M
₿37.06
$0
₿0.
$0
₿0.
$23.43K
₿0
$0
$1.1M
₿37.06
Previsione del prezzo di ParaState(state)
— Carbon Coin  C $0.000000000191
₿0.0000000000000096
0 $0
₿0
$0
₿0.
$0
₿0.
$1
₿0
$0
$0
₿0
Previsione del prezzo di Carbon Coin(c)
— Elonmoon  ELONMOON $7.8
₿0.000074
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Elonmoon(elonmoon)
— Skill Guilds  SGK $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Skill Guilds(sgk)
— Wrapped YFI (Sollet)  SOYFI $8,037.61
₿0.46
0.40 $0
₿0
$0
₿0.
$0
₿0.
$164.29
₿0
$0
$0
₿0
Previsione del prezzo di Wrapped YFI (Sollet)(soyfi)
— Libcoin  LIB $0.1447
₿0.0000066
0.18 $0
₿0
$0.1447
₿0.
$0.1445
₿0.
$1.45K
₿0
$0
$0
₿0
Previsione del prezzo di Libcoin(lib)
— Dot Dot Finance  DDD $0.00004925
₿0.0000000090
-1.68 $0
₿1.07
$0.00005009
₿0.0000000090
$0.00004912
₿0.0000000088
$2.77
₿0
$68.7K
₿11.14
$0
₿1.07
Previsione del prezzo di Dot Dot Finance(ddd)
— Kingdom Swap 2.0  KS $0.002832
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$1.98
₿0
$0
$0
₿0
Previsione del prezzo di Kingdom Swap 2.0(ks)
— Uka Doge Coin  UDOGE $0.000000000913
₿0.000000000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$7.2
₿0
$0
$0
₿0
Previsione del prezzo di Uka Doge Coin(udoge)
— LuxTTO  LXTO $52.76
₿0.0024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di LuxTTO(lxto)
— Four Emperors  YONKō $8,346.02
₿0.40
-1.94 $0
₿0
$8,511.91
₿0.
$8,307.52
₿0.
$491.14
₿0
$0
$0
₿0
Previsione del prezzo di Four Emperors(yonkō)
— Pego Network  OSK-DAO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Pego Network(osk-dao)
— MTOP  MTOP $0.005125
₿0.00000019
0 $4.02K
₿0.15
$0
₿0.
$0
₿0.
$147.47
₿0
$0
$4.02K
₿0.15
Previsione del prezzo di MTOP(mtop)
— GrowMoon  GM $0.009879
₿0.00000036
-0.62 $0
₿0
$0.009952
₿0.
$0.009879
₿0.
$812.95
₿0
$0
$0
₿0
Previsione del prezzo di GrowMoon(gm)
— PowSea  SEA $0.03254
₿0.0000015
0 $0
₿0
$0
₿0.
$0
₿0.
$549.83
₿0
$0
$0
₿0
Previsione del prezzo di PowSea(sea)
— NEF Rune (Rune.Game)  NEF $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di NEF Rune (Rune.Game)(nef)
— MatsuSwap  MATSUSWAP $0.0001996
₿0.0000000074
0 $0
₿0
$0
₿0.
$0
₿0.
$130.1
₿0
$0
$0
₿0
Previsione del prezzo di MatsuSwap(matsuswap)
— XUSD (BabelFish)  XUSD $1.01
₿0.000014
0.88 $0
₿0
$1.01
₿0.000014
$0.9938
₿0.000014
$4.79K
₿0.21
$0
$0
₿0
Previsione del prezzo di XUSD (BabelFish)(xusd)
— Gobi Labs  GOBI $0.0009019
₿0.000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$37.6
₿0
$90.19K
₿2.16
$0
₿0
Previsione del prezzo di Gobi Labs(gobi)
— Player 2  DEO $0.04701
₿0.0000016
0.01* $0
₿0
$0.04702
₿0.0000016
$0.04701
₿0.0000015
$365.68
₿0.01
$141.05K
₿4.9
$0
₿0
Previsione del prezzo di Player 2(deo)
— MagicGLP  MAGICGLP $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di MagicGLP(magicglp)
— Ordinal Doge  ODOGE $0.000000000104
₿0.0000000000000032
-11.44 $0
₿0
$0.000000000378
₿0.0000000000000036
$0.000000000331
₿0.0000000000000031
$129.63
₿0.06
$104.58K
₿3.2
$0
₿0
Previsione del prezzo di Ordinal Doge(odoge)
— Renq Finance  RENQ $0.002325
₿0.000000097
14.00 $0
₿0
$0.002327
₿0.000000097
$0.002039
₿0.000000093
$142.09K
₿1.82
$2.33M
₿97.58
$0
₿0
Previsione del prezzo di Renq Finance(renq)
— Vaporum Coin  VPRM $0.00002712
₿0.0000000037
-5.57 $0
₿0
$0.0004218
₿0.0000000040
$0.00036
₿0.0000000034
$2.34
₿0
$0
$0
₿0
Previsione del prezzo di Vaporum Coin(vprm)
— MARKETVIZ  VIZ $0.000599
0 $0
$0
$0
$385.64
$5.99K
$0
Previsione del prezzo di MARKETVIZ(viz)
— SeaFi  SPT $0.02467
₿0.0000030
-6.66 $0
₿0
$0.03019
₿0.0000031
$0.02427
₿0.0000029
$6.64K
₿1.35
$2.43M
$0
₿0
Previsione del prezzo di SeaFi(spt)
— Platform of meme coins  PAYU $0.000000001008
₿0.000000000000031
0.87 $0
₿0
$0.000000001041
₿0.000000000000033
$0.000000000991
₿0.000000000000030
$61.54K
₿1.48
$548.28K
₿17.25
$0
₿0
Previsione del prezzo di Platform of meme coins(payu)
— Jared From Subway  JARED $0.0000001796
₿0.000000000011
95.94 $0
₿0
$0.000001211
₿0.000000000011
$0.0000006095
₿0.0000000000058
$5.48
₿0
$17.96K
₿1.16
$0
₿0
Previsione del prezzo di Jared From Subway(jared)
— Friend  FREN $0.00000121
₿0.000000000045
0 $0
₿0
$0
$0
$11.13K
₿0.42
$922.43K
₿34.44
$0
₿0
Previsione del prezzo di Friend(fren)
— Sparkswap  SPARK $0.002294
₿0.00000093
6.65 $0
₿0
$0.002319
₿0.00000096
$0.002087
₿0.00000090
$136.91
₿0.02
$4.61K
₿1.87
$0
₿0
Previsione del prezzo di Sparkswap(spark)
— StaFi Staked SWTH  RSWTH $0.00188
₿0.00000012
-0.07 $0
₿0
$0.01359
₿0.00000013
$0.01306
₿0.00000012
$867.9
₿0.19
$179.68K
$0
₿0
Previsione del prezzo di StaFi Staked SWTH(rswth)
— f(x) Protocol Leveraged ETH  XETH $1.84
₿0.000040
0 $0
₿0
$0
$0
$328.18
₿0
$2.2M
$0
₿0
Previsione del prezzo di f(x) Protocol Leveraged ETH(xeth)
— ARYZE eEUR  EEUR $1.1
₿0.000015
-0.55 $0
₿0
$1.12
₿0.000015
$1.1
₿0.000015
$6.67
₿0
$174.91K
₿2.49
$0
₿0
Previsione del prezzo di ARYZE eEUR(eeur)
— SCRATCH  SCRATCH $0.00000008227
₿0.0000000000020
0 $0
₿0
$0
$0
$2.19
₿0
$8.23K
₿0.2
$0
₿0
Previsione del prezzo di SCRATCH(scratch)
— Aave v3 WMATIC  AWMATIC $0.2405
₿0.000012
-0.83 $0
₿0
$0.2624
₿0.000014
$0.2316
₿0.000012
$0
₿0
$14.85M
$0
₿0
Previsione del prezzo di Aave v3 WMATIC(awmatic)
— TouchFan  TFT $0.005602
₿0.00000013
0 $0
₿0
$0
$0
$10
₿0
$19.05M
₿454.12
$0
₿0
Previsione del prezzo di TouchFan(tft)
— OPENWORLDNFT  OWNER $0.000000000541
₿0.0000000000089
1.03 $0
₿0
$0.0000009504
₿0.0000000000091
$0.0000009014
₿0.0000000000086
$59.91
₿0.99
$59.53K
₿984.8
$0
₿0
Previsione del prezzo di OPENWORLDNFT(owner)
— Megapont  MEGA $0.4605
₿0.000012
-11.55 $0
₿0
$1.5
₿0.000014
$1.31
₿0.000012
$75.35
₿0
$460.51K
₿12.74
$0
₿0
Previsione del prezzo di Megapont(mega)
— Trackr  TRACKR $0.01908
₿0.0000013
-10.04 $0
₿0
$0.1518
₿0.0000014
$0.1352
₿0.0000013
$70.74
₿0.02
$19.08K
₿1.31
$0
₿0
Previsione del prezzo di Trackr(trackr)
— Hocus Pocus Finance  HOC $0.0000002462
₿0.000000000012
2.10 $0
₿0
$0.0000002486
₿0.000000000013
$0.0000002328
₿0.000000000012
$61.2
₿0.01
$62.77K
₿3.25
$0
₿0
Previsione del prezzo di Hocus Pocus Finance(hoc)
— DumbMoney  GME $0.00002582
₿0.000000013
-0.48 $0
₿0
$0.001385
₿0.000000013
$0.001363
₿0.000000013
$5.74
₿0.05
$25.66K
₿13.11
$0
₿0
Previsione del prezzo di DumbMoney(gme)
— BurnsDeFi  BURNS $0.004207
₿0.0000019
0.25 $0
₿0
$0.2548
₿0.0000024
$0.182
₿0.0000017
$378.87
₿1.2
$88.35K
₿38.99
$0
₿0
Previsione del prezzo di BurnsDeFi(burns)
— Wagyu Protocol  WAGYU $0.02611
₿0.0000011
0 $0
₿0
$0
$0
$1.24K
₿0
$261.19K
₿11.77
$0
₿0
Previsione del prezzo di Wagyu Protocol(wagyu)
— DODO  DODO $0.1124
₿0.0000099
1.56 $0
₿0
$0.1155
₿0.000012
$0.1065
₿0.0000089
$3.4K
₿8.17
$1.12M
₿99.73
$0
₿0
Previsione del prezzo di DODO(dodo)
— GCCOIN  GCC $0.00000881
₿0.0000000013
47.25 $0
₿0
$0.0001497
₿0.0000000014
$0.00009717
₿0.00000000093
$8.07
₿0.09
$8.81K
₿1.38
$0
₿0
Previsione del prezzo di GCCOIN(gcc)
— FierDragon  FIERDRAGON $0.000582
0 $0
$0
$0
$1.1
$12.22K
$0
Previsione del prezzo di FierDragon(fierdragon)
— Underworld  UDW $48.28
0 $0
$0
$0
$150.7
$482.83K
$0
Previsione del prezzo di Underworld(udw)
— Arizona Iced Tea  99CENTS $0.00009498
-1.63 $0
$0.00009666
$0.00009103
$501.11
$94.97K
$0
Previsione del prezzo di Arizona Iced Tea(99cents)
— Ready to Fight  RTF $0.03685
0.65 $0
$0.03732
$0.03631
$3.95M
$14.74M
$0
Previsione del prezzo di Ready to Fight(rtf)
— BONKE  BONKE $0.000001129
-0.52 $0
$0.00000114
$0.0000011
$109.51
$11.26K
$0
Previsione del prezzo di BONKE(bonke)
— Quantum Pipeline  PIPE $0.01662
27.49 $0
$0.01801
$0.01303
$7.74K
$1.66M
$0
Previsione del prezzo di Quantum Pipeline(pipe)
— SNG Token  SNG $0.003561
-0.14 $0
$0.003586
$0.003553
$124.36
$356.14K
$0
Previsione del prezzo di SNG Token(sng)
— Memes Make It Possible  MMIP $0.00005322
-0.06 $0
$0.00005415
$0.00005081
$182.38
$53.21K
$0
Previsione del prezzo di Memes Make It Possible(mmip)
— Magawincat  MAWC $0.00002928
-1.19 $0
$0.00002973
$0.00002911
$4.14
$25.23K
$0
Previsione del prezzo di Magawincat(mawc)
— Sea Pearl  SPRL $0.00003304
0 $0
$0
$0
$1.26K
$3.31K
$0
Previsione del prezzo di Sea Pearl(sprl)
— Magma Staked Monad  GMON $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Magma Staked Monad(gmon)
— Universal Health Token  UHT $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Universal Health Token(uht)
— Ultracapital yETH  YETH $2,583.45
0.26 $0
$2,603.88
$2,495.24
$1.27K
$0
$0
Previsione del prezzo di Ultracapital yETH(yeth)
— EPAY  EPAY $0.00006181
-2.66 $0
$0.00006401
$0.00006181
$50.74K
$6.18M
$0
Previsione del prezzo di EPAY(epay)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui