$3.4T
Capitalizzazione totale
$71.27B
Volume totale
BTC 61.44%   •   ETH 8.95%
Prevalenza di BTC

Pagina di risultati 421 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 421
Categorie
100 Prev Next 100 100 Prev Next 100
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Moonbirds  MOONBIRD $0.2069
₿0.0000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Moonbirds(moonbird)
— Pandora Cash  PCASH $0.04573
₿0.00000067
3.87 $0
₿0
$0.07057
₿0.00000067
$0.06818
₿0.00000064
$1.03K
₿0.02
$0
$0
₿0
Previsione del prezzo di Pandora Cash(pcash)
— CLOID  CGT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di CLOID(cgt)
— Ruby Cash  RUBY $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Ruby Cash(ruby)
— Metoo  METOO $0.00006564
₿0.0000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0.3
₿0
$0
$0
₿0
Previsione del prezzo di Metoo(metoo)
— Carbon Seed  CARBON $0.00002264
₿0.00000000094
0 $0
$0
₿0.
$0
₿0.
$89.61K
₿0
$0
$0
Previsione del prezzo di Carbon Seed(carbon)
— Toksi  TOI $0.001175
₿0.000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$8.16K
₿0
$0
$0
₿0
Previsione del prezzo di Toksi(toi)
— Dejitaru Tsuka POW  TSUKAW $0.000000627
₿0.000000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$9.01
₿0
$0
$0
₿0
Previsione del prezzo di Dejitaru Tsuka POW(tsukaw)
— NearX  NEARX $1.64
₿0.000084
5.31 $0
₿0
$1.64
₿0.
$1.52
₿0.
$34.28K
₿0
$0
$0
₿0
Previsione del prezzo di NearX(nearx)
— SkyToken  SKY $0.04442
₿0.00000097
0 $0
₿0
$0
$0
$478.48
₿0.01
$0
$0
₿0
Previsione del prezzo di SkyToken(sky)
— Infinity Protocol  INFINITY $0.00007443
₿0.00000000024
0 $0
₿0
$0
$0
$5.42K
₿0
$74.44K
₿0.24
$0
₿0
Previsione del prezzo di Infinity Protocol(infinity)
— Bajun Network  BAJU $0.00474
₿0.0000017
1.60 $0
₿0
$0.1985
₿0.0000018
$0.1691
₿0.0000016
$72.56
₿0.18
$0
$0
₿0
Previsione del prezzo di Bajun Network(baju)
— Coinbet Finance  CFI $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Coinbet Finance(cfi)
— LendeXe Finance  LEXE $0.002508
₿0.000000059
0 $0
₿0
$0
$0
$20.09
₿0
$2.51M
₿59.98
$0
₿0
Previsione del prezzo di LendeXe Finance(lexe)
— Gud Guess  GG $0.001077
₿0.000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$36.01
₿0
$107.72K
₿3.69
$0
₿0
Previsione del prezzo di Gud Guess(gg)
— Bolt Token  $BOLT $0.00000003945
₿0.0000000000018
-0.51 $0
₿0
$0.00000003965
₿0.0000000000019
$0.00000003915
₿0.0000000000018
$20.62
₿0.01
$16.6K
$0
₿0
Previsione del prezzo di Bolt Token($bolt)
— Titter  TITR $0.0000000102
₿0.00000000000021
0 $0
₿0
$0
$0
$1.02
₿0
$10.2K
₿0.21
$0
₿0
Previsione del prezzo di Titter(titr)
— Majo  MAJO $0.005445
₿0.00000067
-13.75 $0
₿0
$0.006413
₿0.00000087
$0.005375
₿0.00000053
$91.07K
₿2.88
$114.35K
₿14.91
$0
₿0
Previsione del prezzo di Majo(majo)
— PushSwap  PUSH $0.1081
₿0.0000036
0 $0
₿0
$0
₿0.
$0
₿0.
$22.71K
₿0
$54.08M
₿1.85K
$0
₿0
Previsione del prezzo di PushSwap(push)
— SwirlToken  SWIRL $0.00000722
₿0.00000000011
0 $0
₿0
$0
$0
$167.16
₿0
$20.22K
₿0.33
$0
₿0
Previsione del prezzo di SwirlToken(swirl)
— AirBot  AIRBOT $0.01608
₿0.00000030
0 $0
₿0
$0
$0
$41.69
₿0
$16.09K
₿0.31
$0
₿0
Previsione del prezzo di AirBot(airbot)
— XBANKING  XB $0.1016
₿0.0000021
2.29 $0
₿0
$0.1015
₿0.0000021
$0.09686
₿0.0000021
$142.44K
₿0
$1.07M
₿22.92
$0
₿0
Previsione del prezzo di XBANKING(xb)
— Spread Wisdom  SWIM $0.0000009861
₿0.000000000035
-5.38 $0
₿0
$0.000004348
₿0.000000000041
$0.000003631
₿0.000000000034
$63.68
₿0
$0
$0
₿0
Previsione del prezzo di Spread Wisdom(swim)
— Symmetry Solana LSD Fund  YSOL $505.69
₿0.0076
0 $0
₿0
$0
$0
$0.43
₿0
$1.08M
₿16.34
$0
₿0
Previsione del prezzo di Symmetry Solana LSD Fund(ysol)
— Aave v3 stMATIC  ASTMATIC $0.2456
₿0.000016
-0.66 $0
₿0
$0.2595
₿0.000016
$0.2421
₿0.000013
$0
₿0
$208.63K
$0
₿0
Previsione del prezzo di Aave v3 stMATIC(astmatic)
— WEN  WEN $0.00000121
₿0.00000000013
9.03 $0
₿0
$0.00001464
₿0.00000000013
$0.00001264
₿0.00000000012
$10.89
₿0
$3.35K
$0
₿0
Previsione del prezzo di WEN(wen)
— King Grok  KINGGROK $0
0 $0
$0
$0
$1.48
$154.16K
$0
Previsione del prezzo di King Grok(kinggrok)
— Homeunity  HRPT $0.002897
₿0.000000085
6.47 $0
₿0
$0.009005
₿0.000000085
$0.007534
₿0.000000071
$49.96
₿1.07
$154.96K
₿4.42
$0
₿0
Previsione del prezzo di Homeunity(hrpt)
— YourMom  YOURMOM $0.0000003514
₿0.000000000039
-1.02 $0
₿0
$0.0000003563
₿0.000000000041
$0.0000003398
₿0.000000000038
$7.56
₿0.06
$3.51K
₿0.39
$0
₿0
Previsione del prezzo di YourMom(yourmom)
— Ice  ICE $0.01577
-0.67 $0
$0.01587
$0.01587
$9.17M
$16.51M
$0
Previsione del prezzo di Ice(ice)
— Opal  GEM $0.0416
₿0.0000015
-0.15 $0
₿10.37
$0.1617
₿0.0000015
$0.1596
₿0.0000015
$306
₿0.01
$2.08M
₿76.57
$0
₿10.37
Previsione del prezzo di Opal(gem)
— Huhu Cat  HUHU $0.0002221
₿0.000000097
0 $0
₿0
$0.0002221
₿0.00000010
$0.0002221
₿0.000000092
$373.35
₿4.36
$466.43K
₿204.85
$0
₿0
Previsione del prezzo di Huhu Cat(huhu)
— Pylons Bedrock  ROCK $0.05693
₿0.0000073
0 $0
₿0
$0.769
₿0.0000073
$0.769
₿0.0000073
$5.1
₿0
$5.69M
₿732.22
$0
₿0
Previsione del prezzo di Pylons Bedrock(rock)
— Safemuun  SAFEMUUN $0.000007859
₿0.0000000018
-1.26 $0
₿0
$0.000007979
₿0.0000000018
$0.000007659
₿0.0000000017
$78.16
₿0.02
$7.44K
₿1.73
$0
₿0
Previsione del prezzo di Safemuun(safemuun)
— xMPWR_Astrovault  XMPWR $0.001013
-2.00 $0
$0.001039
$0.001013
$31.25
$0
$0
Previsione del prezzo di xMPWR_Astrovault(xmpwr)
— SolXdex  SOLX $0.00000348
₿0.00000000016
-3.72 $0
₿0
$0.00001937
₿0.00000000018
$0.00001726
₿0.00000000016
$36.92
₿0.05
$34.83K
₿1.65
$0
₿0
Previsione del prezzo di SolXdex(solx)
— INSPAD  INSP $0.00000352
0 $0
$0
$0
$2.53
$35.23K
$0
Previsione del prezzo di INSPAD(insp)
— Fluffys  FLUFF $0.0009933
-2.27 $0
$0.001017
$0.0009623
$194.93K
$103.29K
$0
Previsione del prezzo di Fluffys(fluff)
— Rosa Inu  ROSA $0.001765
0 $0
$0
$0
$363.77K
$176.6M
$0
Previsione del prezzo di Rosa Inu(rosa)
— Compute Network  DCN $0.001046
0 $0
$0
$0
$16.15
$104.61K
$0
Previsione del prezzo di Compute Network(dcn)
— Daikodex  DKD $0.004725
0 $0
$0
$0
$3.32K
$472.55K
$0
Previsione del prezzo di Daikodex(dkd)
— Swords & Dungeons GOLD  GOLD $0.01616
-2.53 $0
$0.01662
$0.01588
$62.84K
$482.13K
$0
Previsione del prezzo di Swords & Dungeons GOLD(gold)
— Wow  WOW $0.00003748
-0.74 $0
$0.0000397
$0.00003703
$1.57K
$37.47K
$0
Previsione del prezzo di Wow(wow)
— Dexlab  DXL $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Dexlab(dxl)
— USDtb  USDTB $1
0.01 $0
$1
$1
$71.92K
$1.45B
$0
Previsione del prezzo di USDtb(usdtb)
— Bridged FRAX  FRAX $0.9989
0 $0
$0
$0
$1.08
$290.07K
$0
Previsione del prezzo di Bridged FRAX(frax)
— Dinari VWO  VWO.D $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Dinari VWO(vwo.d)
— EnKryptedAI  KRAI $0.03921
0.59 $0
$0.03986
$0.03715
$183.2K
$39.22M
$0
Previsione del prezzo di EnKryptedAI(krai)
— Anoncoin  ANC $0.1859
₿0.0000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Anoncoin(anc)
— Bezant  BZNT $0.00002805
₿0.0000000010
0 $13.1K
₿0.47
$0
₿0.
$0
₿0.
$0
₿0
$0
$13.1K
₿0.47
Previsione del prezzo di Bezant(bznt)
— Bitxoxo  XOXO $0.06191
₿0.00000058
0 $1.05M
₿10.02
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.05M
₿10.02
Previsione del prezzo di Bitxoxo(xoxo)
— Cannacoin  CCN $0.1407
₿0.0000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Cannacoin(ccn)
— Contractium  CTU $0
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Contractium(ctu)
— Datarius Credit  DTRC $0.00095
₿0.0000000090
0 $137.54K
₿1.31
$0
₿0.
$0
₿0.
$0
₿0
$0
$137.54K
₿1.31
Previsione del prezzo di Datarius Credit(dtrc)
— EBSP Token  EBSP $0.0000052
₿0.00000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di EBSP Token(ebsp)
— Ethfinex Voting Tokens  EVT $0.0001365
₿0.0000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Ethfinex Voting Tokens(evt)
— Fusionchain  FIX $0.004664
₿0.000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Fusionchain(fix)
— Hacken  HKN $3.91
₿0.000037
0 $21.67M
₿206.23
$0
₿0.
$0
₿0.
$0
₿0
$0
$21.67M
₿206.23
Previsione del prezzo di Hacken(hkn)
— Incodium  INCO $0.00002101
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Incodium(inco)
— Lykke  LKK $0.01052
₿0.00000027
0 $0
₿0
$0
₿0.
$0
₿0.
$13.89K
₿0
$13.54M
$0
₿0
Previsione del prezzo di Lykke(lkk)
— Monero Gold  XMRG $0.00005252
₿0.00000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Monero Gold(xmrg)
— PepeCash  PEPECASH $0.02626
₿0.00000024
0 $18.29M
₿174.08
$0
₿0.
$0
₿0.
$0
₿0
$0
$18.29M
₿174.08
Previsione del prezzo di PepeCash(pepecash)
— Quantis  QUAN $0.0001654
₿0.000000010
0 $194.02K
₿11.73
$0
₿0.
$0
₿0.
$1.82
₿0
$0
$194.02K
₿11.73
Previsione del prezzo di Quantis(quan)
— Saturn DAO Token  SATURN $0.007606
₿0.000000072
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Saturn DAO Token(saturn)
— Spare Part Token  SPT $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Spare Part Token(spt)
— Tenup  TUP $0.008177
₿0.00000034
15.62 $0
₿0
$0.009044
₿0.00000034
$0.007006
₿0.00000033
$700.64K
₿2.83
$467.73K
₿19.42
$0
₿0
Previsione del prezzo di Tenup(tup)
— Turbocoin  TURBO $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Turbocoin(turbo)
— Volcanomae  COA $0.0002101
₿0.0000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Volcanomae(coa)
— YOOSourcing  YST $0.006954
₿0.000000066
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di YOOSourcing(yst)
— 3X Short XRP Token  XRPBEAR $0.00000001693
₿0.00000000000098
34.04 $0
₿0
$0.00000005244
₿0.
$0.00000001031
₿0.
$937.36
₿0
$0
$0
₿0
Previsione del prezzo di 3X Short XRP Token(xrpbear)
— ChipCoin  CHIP $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di ChipCoin(chip)
— Pyrrhos Gold Token  PGOLD $0.0168
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Pyrrhos Gold Token(pgold)
— OWN Token  OWN $0.00001494
₿0.00000000022
4.22 $0
₿0
$0.0000233
₿0.00000000022
$0.00002235
₿0.00000000021
$0.6
₿0
$74.74K
₿1.11
$0
₿0
Previsione del prezzo di OWN Token(own)
— BYD Company Limited  1211.CX $73.3
₿0.00069
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BYD Company Limited(1211.cx)
— Gazprom PJSC ADR  OGZD.CX $61.51
₿0.00058
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Gazprom PJSC ADR(ogzd.cx)
— BTC1D3L  BTC1D3L $13.61
₿0.00012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BTC1D3L(BTC1D3L)
— Gluwacoin  USDG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Gluwacoin(usdg)
— Yield Farming Token  YFT $8.73
₿0.000083
0 $100.66K
₿0.96
$0
₿0.
$0
₿0.
$0
₿0
$0
$100.66K
₿0.96
Previsione del prezzo di Yield Farming Token(YFT)
— Durain Finance  DUN $0.4601
₿0.0000043
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Durain Finance(dun)
— Kuberbitcoin  KBI $0.00105
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Kuberbitcoin(KBI)
— Surf.Finance  SURF $0.03844
₿0.0000013
0 $323.54K
₿11.09
$0
₿0.
$0
₿0.
$1.14K
₿0
$384.46K
₿13.18
$323.54K
₿11.09
Previsione del prezzo di Surf.Finance(surf)
— Wrapped Filecoin  WFIL $8.74
₿0.00039
0 $21.6K
₿0.97
$0
₿0.
$0
₿0.
$126.99
₿0
$0
$21.6K
₿0.97
Previsione del prezzo di Wrapped Filecoin(wfil)
— ARMX Unidos  ARMX $0.1061
₿0.0000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di ARMX Unidos(armx)
— DarkBundles  DBUND $0.292
₿0.0000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di DarkBundles(dbund)
— Bignite  BIGNITE $0.01345
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Bignite(bignite)
— SaltSwap  SALT $0.05339
₿0.00000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di SaltSwap(salt)
— Simian Finance  SIFI $0.0307
₿0.00000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Simian Finance(sifi)
— Degenerate Money  DEGENR $0.001819
₿0.000000072
0 $0
₿0
$0
₿0.
$0
₿0.
$2.72
₿0
$0
$0
₿0
Previsione del prezzo di Degenerate Money(degenr)
— MILF Finance  MILF $0.000005599
₿0.00000000026
0 $4.47K
₿0.21
$0
₿0.
$0
₿0.
$1.06
₿0
$0
$4.47K
₿0.21
Previsione del prezzo di MILF Finance(milf)
— Velorex  VEX $0.0002849
₿0.000000023
2.26 $0
₿0
$0.002443
₿0.000000023
$0.002375
₿0.000000022
$1.13
₿0.01
$142.33K
₿11.55
$0
₿0
Previsione del prezzo di Velorex(vex)
— Grow  GROW $0.001952
₿0.000000072
0 $0
₿0
$0
₿0.
$0
₿0.
$0.24
₿0
$0
$0
₿0
Previsione del prezzo di Grow(grow)
— Shibance Token  WOOF $0.001165
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Shibance Token(woof)
— SafePe  LOOX $0.0003273
₿0.000000013
0 $5.29K
₿0.23
$0
₿0.
$0
₿0.
$1.01
₿0
$0
$5.29K
₿0.23
Previsione del prezzo di SafePe(loox)
— Cryptobulls Token  CBT $0
₿0.
0 $2.37M
₿22.58
$0
₿0.
$0
₿0.
$0
₿0
$0
$2.37M
₿22.58
Previsione del prezzo di Cryptobulls Token(cbt)
— Myth Token  MYTH $0.0001187
₿0.0000000049
0 $9.1K
₿0.38
$0
₿0.
$0
₿0.
$1.76
₿0
$0
$9.1K
₿0.38
Previsione del prezzo di Myth Token(myth)
— Collar: Dobe Defender  COLLAR $2.38
₿0.000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Collar: Dobe Defender(collar)
— The Doge World  TDW $0.000001155
₿0.000000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di The Doge World(tdw)
— PIXLS Vault (NFTX)  PIXLS $58.43
₿0.0025
0 $0
₿0
$0
₿0.
$0
₿0.
$328.9
₿0
$0
$0
₿0
Previsione del prezzo di PIXLS Vault (NFTX)(pixls)
— OEC AUCTION  AUCTIONK $38.75
₿0.00036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di OEC AUCTION(auctionk)
— Internet of Energy Network  IOEN $0.0009915
₿0.000000050
-0.03 $0
₿0
$0.0009921
₿0.000000053
$0.0009915
₿0.000000047
$99.92K
₿0.37
$109.47K
₿5.55
$0
₿0
Previsione del prezzo di Internet of Energy Network(ioen)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui