$3.25T
Capitalizzazione totale
$144.82B
Volume totale
BTC 62.57%   •   ETH 8.49%
Prevalenza di BTC

Pagina di risultati 421 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 421
Categorie
100 Prev Next 100 100 Prev Next 100
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— SNORT  SNORT $0.0000831
-0.60 $0
$0.00008406
$0.00007535
$2.44K
$82.44K
$0
Previsione del prezzo di SNORT(snort)
— YOLO Games  YOLO $0.00005411
0.76 $0
$0.00005436
$0.00005111
$1.63K
$479.33K
$0
Previsione del prezzo di YOLO Games(yolo)
— The Big Debate  TBD $0.0000003701
0 $0
$0
₿0.
$0
₿0.
$17.27
₿0
$2.96K
$0
Previsione del prezzo di The Big Debate(tbd)
— blue eyed dog  BLUE $0.000002659
0 $26.62K
$0
₿0.
$0
₿0.
$2.98
₿0
$26.62K
$26.62K
Previsione del prezzo di blue eyed dog(blue)
— Unichain Bridged WETH (Unichain)  WETH $2,284.54
3.85 $0
$2,292.18
$2,128.85
$4.08M
$32.1M
$0
Previsione del prezzo di Unichain Bridged WETH (Unichain)(weth)
— Fleek  FLK $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Fleek(flk)
— CrowdStrike xStock  CRWDX $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di CrowdStrike xStock(crwdx)
— Coinbase Wrapped LTC  CBLTC $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Coinbase Wrapped LTC(cbltc)
— Animecoin  ANI $0.000007619
₿0.00000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0.52
₿0
$0
$0
₿0
Previsione del prezzo di Animecoin(ani)
— Betty  BETTY $0.5295
₿0.0000051
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Betty(betty)
— BitUP Token  BUT $0.00000583
₿0.00000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$138.01
₿0
$0
$0
₿0
Previsione del prezzo di BitUP Token(but)
— CampusCoin  CMPCO $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di CampusCoin(cmpco)
— Content and AD Network  CAN $0.001464
₿0.000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Content and AD Network(can)
— Data Delivery Network  DDN $0.07989
₿0.00000078
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Data Delivery Network(ddn)
— eBitcoin  EBTC $0.0000254
₿0.00000000024
0 $474.83
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$474.83
₿0
Previsione del prezzo di eBitcoin(ebtc)
— FunKeyPay  FNK $0.0001638
₿0.0000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di FunKeyPay(fnk)
— Guten Check  XGT $1.05
₿0.000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Guten Check(xgt)
— INBOX TOKEN  INBOX $0.001024
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di INBOX TOKEN(inbox)
— KIZUNACOIN  KIZ $0.00001024
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di KIZUNACOIN(kiz)
— Luxurium  LXMT $0.001024
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Luxurium(lxmt)
— Monoeci  XMCC $0.007169
₿0.000000070
0 $90.13K
₿0.88
$0
₿0.
$0
₿0.
$0
₿0
$0
$90.13K
₿0.88
Previsione del prezzo di Monoeci(xmcc)
— NuBits  USNBT $0.01138
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di NuBits(usnbt)
— Penta Network Token  PNT $0.0001794
₿0.0000000017
0 $3.8M
₿37.07
$0
₿0.
$0
₿0.
$0
₿0
$0
$3.8M
₿37.07
Previsione del prezzo di Penta Network Token(pnt)
— SatoExchange  SATX $0.0009864
₿0.000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$300.7
₿0
$0
$0
₿0
Previsione del prezzo di SatoExchange(satx)
— Sp8de  SPX $0.0001158
₿0.0000000011
0 $925.11K
₿9.03
$0
₿0.
$0
₿0.
$0
₿0
$0
$925.11K
₿9.03
Previsione del prezzo di Sp8de(spx)
— Teloscoin  TELOS $0.0003013
₿0.0000000056
0 $43.03K
₿1.09
$0
₿0.
$0
₿0.
$0
₿0
$0
$43.03K
₿1.09
Previsione del prezzo di Teloscoin(telos)
— TT Token  TTT $0.001009
₿0.0000000098
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di TT Token(ttt)
— Vodi X  VDX $0.0001971
₿0.0000000096
0 $105.34K
₿5.17
$0
₿0.
$0
₿0.
$63.08
₿0
$0
$105.34K
₿5.17
Previsione del prezzo di Vodi X(vdx)
— Yocoin  YOC $0.000002799
₿0.00000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$12
₿0
$0
$0
₿0
Previsione del prezzo di Yocoin(yoc)
— ALL BEST ICO  ALLBI $0.00003847
₿0.0000000013
0 $16.89K
₿0.57
$0
₿0.
$0
₿0.
$3.07K
₿0
$0
$16.89K
₿0.57
Previsione del prezzo di ALL BEST ICO(allbi)
— 1X Short Dragon Index Token  DRGNHEDGE $14,301.1
₿0.13
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di 1X Short Dragon Index Token(drgnhedge)
— 1X Short Bitcoin SV Token  BSVHEDGE $8,095.91
₿0.079
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di 1X Short Bitcoin SV Token(bsvhedge)
— Cyberway  CYBER $0.006145
₿0.000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Cyberway(cyber)
— The HoloCoin  JEWS $0.03087
₿0.00000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di The HoloCoin(jews)
— ASM Pacific Technology Limited  0522.CX $107.74
₿0.0010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di ASM Pacific Technology Limited(0522.cx)
— Aurubis AG  NDA.CX $652.75
₿0.0063
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Aurubis AG(nda.cx)
— Superstringchain  SSC $0.1853
₿0.0000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Superstringchain(ssc)
— Zombie.Finance  ZOMBIE $0.0002765
₿0.0000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Zombie.Finance(zombie)
— aYFI  AYFI $100,489.27
₿0.98
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di aYFI(ayfi)
— OSINA  OSINA $0.04855
₿0.00000047
0 $71.2K
₿0.7
$0
₿0.
$0
₿0.
$0
₿0
$0
$71.2K
₿0.7
Previsione del prezzo di OSINA(osina)
— Aave MANA v2  AMANA $0.9812
₿0.0000095
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Aave MANA v2(amana)
— ImpulseVen  VEN $0.02429
₿0.0000013
0 $20.65K
₿1.19
$0
₿0.
$0
₿0.
$18.68
₿0
$0
$20.65K
₿1.19
Previsione del prezzo di ImpulseVen(ven)
— xBNT  XBNTA $0.00001024
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di xBNT(xbnta)
— Orfano  ORFANO $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Orfano(orfano)
— MoonStorm  MOONSTORM $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di MoonStorm(moonstorm)
— Claim  CLAIM $0.5725
₿0.0000055
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Claim(claim)
— xDollar Stablecoin  XUSD $1.05
₿0.000015
0.04 $0
₿0
$1.05
₿0.000015
$1.05
₿0.000014
$3.07
₿0
$3.74M
₿54.7
$0
₿0
Previsione del prezzo di xDollar Stablecoin(xusd)
— Melo Token  MELO $0.000000084
₿0.0000000000030
0 $3.36K
₿0.12
$0
₿0.
$0
₿0.
$25.53
₿0
$8.4K
₿0.31
$3.36K
₿0.12
Previsione del prezzo di Melo Token(melo)
— Bernard  BERN $0.000000001136
₿0.000000000000063
0 $0
₿0
$0
₿0.
$0
₿0.
$3.62
₿0
$0
$0
₿0
Previsione del prezzo di Bernard(bern)
— Upcoin  UPCOIN $0.00000008175
₿0.0000000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$111.11
₿0
$0
$0
₿0
Previsione del prezzo di Upcoin(upcoin)
— Lanceria  LANC $0.00009508
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$65.54
₿0
$33.28K
₿4.84
$0
₿0
Previsione del prezzo di Lanceria(lanc)
— Wraith  WRAITH $0.000000004121
₿0.00000000000021
-0.01* $0
₿0
$0
₿0.
$0
₿0.
$3.18K
₿0
$0
$0
₿0
Previsione del prezzo di Wraith(wraith)
— DUCK Vault (NFTX)  DUCK $179.08
₿0.0087
0 $0
₿0
$0
₿0.
$0
₿0.
$589.35
₿0
$0
$0
₿0
Previsione del prezzo di DUCK Vault (NFTX)(duck)
— Armada  ARMD $0.0000001586
₿0.0000000000085
0 $0
₿0
$0.0000001586
₿0.
$0.0000001586
₿0.
$26.1
₿0
$0
$0
₿0
Previsione del prezzo di Armada(ARMD)
— IceSlush Finance  SLUSH $0.02678
₿0.00000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di IceSlush Finance(slush)
— PocMon  POCMON $0.0007238
₿0.000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$198.65
₿0
$0
$0
₿0
Previsione del prezzo di PocMon(pocmon)
— MASTERCHEF2  MASTERCHEF2 $0.0000003072
₿0.0000000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di MASTERCHEF2(masterchef2)
— Frog  FROG $0.00000000006
₿0.00000000000000058
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Frog(frog)
— BKING Finance  BKF $0.000000134
₿0.0000000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BKING Finance(bkf)
— MetaAxis  MTA $0.000000000852
₿0.000000000000054
0 $0
₿0
$0
₿0.
$0
₿0.
$6.3
₿0
$0
$0
₿0
Previsione del prezzo di MetaAxis(mta)
— Howl City  HWL $0.00001114
₿0.0000000013
0 $0
₿0
$0
$0
$8.58
₿0
$6.01K
₿0.73
$0
₿0
Previsione del prezzo di Howl City(hwl)
— Scopuly  SCOP $0.009564
₿0.00000027
0.44 $0
₿0
$0.009587
₿0.00000027
$0.008912
₿0.00000026
$5.1K
₿0.04
$95.27M
₿2.76K
$0
₿0
Previsione del prezzo di Scopuly(scop)
— Santa Capital  SC $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Santa Capital(SC)
— NFTOPIA  NFTOPIA $0.00003266
₿0.0000000016
0 $0
₿0
$0.00003266
₿0.
$0.00003266
₿0.
$13.97
₿0
$0
$0
₿0
Previsione del prezzo di NFTOPIA(nftopia)
— Filipcoin  FCP $0.00007203
₿0.00000000097
1.05 $0
₿0
$0.00007189
₿0.00000000097
$0.00006925
₿0.00000000094
$3.37K
₿0.05
$12.08K
₿0.16
$0
₿0
Previsione del prezzo di Filipcoin(fcp)
— RematicEGC  RMTX $0.000000000444
₿0.000000000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0.09
₿0
$0
$0
₿0
Previsione del prezzo di RematicEGC(rmtx)
— DefySwap Finance  DFY $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di DefySwap Finance(dfy)
— IOTEN  IOTN $0.0000198
₿0.00000000095
0 $0
₿0
$0
₿0.
$0
₿0.
$4.94K
₿0
$0
$0
₿0
Previsione del prezzo di IOTEN(iotn)
— Dogewhisky  DOGEWHISKY $0.000000000052
₿0.0000000000000025
0.01* $0
₿0
$0.000000000052
₿0.
$0.000000000052
₿0.
$22.24
₿0
$0
$0
₿0
Previsione del prezzo di Dogewhisky(DogeWhisky)
— ValorFoundation  VALOR $0.009289
₿0.000000090
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di ValorFoundation(valor)
— Akropolis (Wormhole)  AKRO $0.004209
₿0.00000021
0 $0
₿0
$0
₿0.
$0
₿0.
$4.26
₿0
$0
$0
₿0
Previsione del prezzo di Akropolis (Wormhole)(akro)
— DefiBet  $DBET $0.0009534
₿0.000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$8.63
₿0
$0
$0
₿0
Previsione del prezzo di DefiBet($dbet)
— CryptoniteGame  CTNT $0.00003594
₿0.0000000018
-0.04 $0
₿0
$0
₿0.
$0
₿0.
$0.54
₿0
$0
$0
₿0
Previsione del prezzo di CryptoniteGame(ctnt)
— King Dog Inu  KINGDOG $0.0000051
₿0.000000000075
0 $0
₿0
$0
₿0.
$0
₿0.
$1.93
₿0
$5.1K
₿0.08
$0
₿0
Previsione del prezzo di King Dog Inu(kingdog)
— Metawar  METAWAR $0.02563
₿0.0000011
0 $0
₿0
$0
₿0.
$0
₿0.
$3.56K
₿0
$0
$0
₿0
Previsione del prezzo di Metawar(metawar)
— Shinji the Zombie Slayer  SHINJIZ $0.0000001331
₿0.0000000000070
0.26 $0
₿0
$0
₿0.
$0
₿0.
$0.06
₿0
$0
$0
₿0
Previsione del prezzo di Shinji the Zombie Slayer(shinjiz)
— MetaChess  SHAH $0.00003568
₿0.0000000017
0 $0
₿0
$0.00003568
₿0.
$0.00003568
₿0.
$5.68K
₿0
$0
$0
₿0
Previsione del prezzo di MetaChess(shah)
— NuCoin  NUC $0.02024
₿0.0000082
0 $0
₿0
$0
₿0.
$0
₿0.
$0.02
₿0
$0
$0
₿0
Previsione del prezzo di NuCoin(nuc)
— PeeCoin Charts  PEECOIN $0.00006587
₿0.0000000030
0 $20.83K
₿0.97
$0
₿0.
$0
₿0.
$139.86
₿0
$0
$20.83K
₿0.97
Previsione del prezzo di PeeCoin Charts(peecoin)
— Apple (Binemon)  AMB $0.1065
₿0.0000039
-0.64 $196.47K
₿7.2
$0.1073
₿0.
$0.1065
₿0.
$194.16
₿0
$0
$196.47K
₿7.2
Previsione del prezzo di Apple (Binemon)(amb)
— Firewood  WOOD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Firewood(wood)
— JustCarbon Governance  JCG $0.0007319
₿0.000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0.16
₿0
$0
$0
₿0
Previsione del prezzo di JustCarbon Governance(jcg)
— Pixul  PIXUL $0.003742
₿0.00000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Pixul(pixul)
— Dragoma  DMA $0.0002398
₿0.0000000047
0.05 $0
₿0
$0.0002414
₿0.0000000047
$0.000239
₿0.0000000046
$8.73
₿0
$10.07K
₿0.2
$0
₿0
Previsione del prezzo di Dragoma(dma)
— Hello Art  HTT $0.0000007775
₿0.00000000086
0 $0
₿0
$0
₿0.
$0
₿0.
$541.88
₿0
$15.55K
₿17.26
$0
₿0
Previsione del prezzo di Hello Art(htt)
— X Capital  XCAP $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di X Capital(xcap)
— WEB5 Inu  WEB5 $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di WEB5 Inu(web5)
— JEXchange  JEX $0.001282
₿0.000000087
1.54 $0
₿0
$0.001313
₿0.000000090
$0.001235
₿0.000000086
$445.31
₿0.04
$1.28M
₿87.95
$0
₿0
Previsione del prezzo di JEXchange(jex)
— MekkaCoin  MEK $0.02016
₿0.00000066
0 $0
₿0
$0
₿0.
$0
₿0.
$152.45
₿0
$0
$0
₿0
Previsione del prezzo di MekkaCoin(mek)
— Gitshock Finance  GTFX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Gitshock Finance(gtfx)
— Staika  STIK $0.8567
₿0.000034
-2.15 $0
₿0
$0.8869
₿0.000034
$0.829
₿0.000032
$168.22K
₿5.94
$214.1M
₿8.57K
$0
₿0
Previsione del prezzo di Staika(stik)
— Malgo Finance  MGXG $0.003465
₿0.000000046
0 $0
₿0
$0
₿0.
$0
₿0.
$13.25
₿0
$104.32K
₿1.41
$0
₿0
Previsione del prezzo di Malgo Finance(mgxg)
— SpaceXpanse  ROD $0.0000212
₿0.00000000059
0.01 $0
₿0
$0.00002209
₿0.00000000060
$0.0000211
₿0.00000000055
$40.32
₿0
$33.85K
₿0.49
$0
₿0
Previsione del prezzo di SpaceXpanse(rod)
— FX1Sports  FXI $0.002806
₿0.00000059
0.62 $0
₿0
$0.002805
₿0.00000059
$0.002577
₿0.00000055
$738.77
₿0.6
$841.71K
₿177.71
$0
₿0
Previsione del prezzo di FX1Sports(fxi)
— I LOVE SNOOPY  LOVESNOOPY $0.00000001265
₿0.00000000000011
3,622.23 $0
₿0
$0.00000001259
₿0.00000000000011
$0.00000000031
₿0.000000000000058
$41.53
₿0
$24.95M
₿194.14
$0
₿0
Previsione del prezzo di I LOVE SNOOPY(lovesnoopy)
— PulseBitcoin (PulseChain)  PLSB $0.01163
₿0.00000028
5.55 $0
₿0
$0.0116
₿0.00000031
$0.01085
₿0.00000028
$315.6
₿0.03
$107.66K
₿2.64
$0
₿0
Previsione del prezzo di PulseBitcoin (PulseChain)(plsb)
— Homer  SIMPSON 2.0 $0
₿0.0000000000000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$107.96
₿0
$42.31K
₿0.76
$0
₿0
Previsione del prezzo di Homer(simpson 2.0)
— Alien Chain  ALIEN $0.00131
₿0.000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$70.99
₿0
$13.11K
₿0.43
$0
₿0
Previsione del prezzo di Alien Chain(alien)
— Greelance  $GRL $0.0002706
₿0.000000080
-6.50 $0
₿0
$0.008999
₿0.000000087
$0.007846
₿0.000000076
$405.9
₿0.93
$541.2K
₿160.15
$0
₿0
Previsione del prezzo di Greelance($grl)
— Pax Unitas  PAXU $0.0000004571
₿0.0000000000044
6.54 $0
₿0
$0.0000004571
$0.000000429
$1.57K
₿0.03
$297.14K
₿2.86
$0
₿0
Previsione del prezzo di Pax Unitas(paxu)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui