$3.41T
Capitalizzazione totale
$64.95B
Volume totale
BTC 61.54%   •   ETH 8.90%
Prevalenza di BTC

Pagina di risultati 407 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 407
Categorie
100 Prev Next 100 100 Prev Next 100
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— BnbRain  BRAIN $0.0000003168
₿0.0000000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BnbRain(brain)
— Crunch  CRUNCH $0.00005967
₿0.00000000056
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Crunch(crunch)
— HyperChain X (Old)  HYPER $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di HyperChain X (Old)(hyper)
— DogePepsi  DOGEPEPSI $0.000000000096
₿0.0000000000000057
1.22 $0
₿0
$0
₿0.
$0
₿0.
$0.1
₿0
$0
$0
₿0
Previsione del prezzo di DogePepsi(DOGEPEPSI)
— GreenMoon  GRM $0.0001618
₿0.0000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di GreenMoon(grm)
— LOOP Token  LOOP $0.0009947
₿0.000000032
0 $190.85K
₿6.21
$0.0009947
₿0.
$0.0009947
₿0.
$0
₿0
$0
$190.85K
₿6.21
Previsione del prezzo di LOOP Token(loop)
— Kuro Shiba  KURO $0.00008294
₿0.0000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$1.12
₿0
$0
$0
₿0
Previsione del prezzo di Kuro Shiba(kuro)
— Bouje Token  BOUJE $0.4478
₿0.0000042
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Bouje Token(bouje)
— Coin of Nature  CON $0.000000000066
₿0.0000000000000011
0.45 $0
₿0
$0.000000000119
₿0.0000000000000011
$0.000000000118
₿0.0000000000000011
$7.49
₿0
$65.71K
₿1.13
$0
₿0
Previsione del prezzo di Coin of Nature(con)
— Spookeletons  SPKL $0.000002879
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$13.65
₿0
$0
$0
₿0
Previsione del prezzo di Spookeletons(spkl)
— Hunger  HUNGER $0.00004096
₿0.0000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$1.86
₿0
$40.96K
₿1.6
$0
₿0
Previsione del prezzo di Hunger(hunger)
— Titan Hunters  TITA $0.00000741
₿0.000000014
2.82 $0
₿0
$0.001579
₿0.000000014
$0.001524
₿0.000000014
$442.7
₿1.37
$7.41K
₿14.76
$0
₿0
Previsione del prezzo di Titan Hunters(tita)
— CronaSwap  CRONA $0.0003515
₿0.000000022
-0.10 $0
₿0
$0.0003571
₿0.000000023
$0.0003504
₿0.000000022
$98.93
₿0.02
$18.79K
₿1.21
$0
₿0
Previsione del prezzo di CronaSwap(crona)
— WallStreetNinja  WSN $0.000000001275
₿0.000000000000047
0 $581.8K
₿21.43
$0
₿0.
$0
₿0.
$12.35
₿0
$0
$581.8K
₿21.43
Previsione del prezzo di WallStreetNinja(WSN)
— AngelsCreed  ANGEL $0.0002076
₿0.0000000075
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di AngelsCreed(angel)
— mCELO  MCELO $0.3091
₿0.000015
0.75 $0
₿0
$0.3124
₿0.000016
$0.3029
₿0.000015
$1.62
₿0.02
$3.02M
₿149.34
$0
₿0
Previsione del prezzo di mCELO(mcelo)
— Serum (Wormhole)  SERUMSO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Serum (Wormhole)(serumso)
— RocketToken [OLD]  RKTN $0.0000009086
₿0.000000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$204.79
₿0
$0
$0
₿0
Previsione del prezzo di RocketToken [OLD](rktn)
— MetaRoyale  MRVR $0.0002346
₿0.0000000079
0 $0
₿0
$0
₿0.
$0
₿0.
$2.83
₿0
$0
$0
₿0
Previsione del prezzo di MetaRoyale(mrvr)
— CryptoCitizen  CCASH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di CryptoCitizen(ccash)
— Kusunoki Samurai  KUSUNOKI $0.000000000023
₿0.00000000000000084
0.05 $0
₿0
$0.000000000093
₿0.00000000000000087
$0.000000000088
₿0.00000000000000083
$6.56
₿2.16
$1.87M
₿68.16
$0
₿0
Previsione del prezzo di Kusunoki Samurai(kusunoki)
— DDDX Protocol  DDDX $0.000101
₿0.0000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$34.21
₿0
$0
$0
₿0
Previsione del prezzo di DDDX Protocol(dddx)
— DeadFellaz  NDEADFELLAZ $0.006578
₿0.000000062
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di DeadFellaz(ndeadfellaz)
— Ellipsis X  EPX $0.00001222
₿0.0000000038
-0.12 $0
₿0
$0.00001291
₿0.0000000038
$0.00001214
₿0.0000000036
$392.7K
₿49.76
$151.48K
₿47.3
$0
₿0
Previsione del prezzo di Ellipsis X(epx)
— Block Forest  BFT $0.001019
₿0.000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$6.13
₿0
$0
$0
₿0
Previsione del prezzo di Block Forest(bft)
— Reyna Ventures  REIN $0.00009182
₿0.00000000086
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Reyna Ventures(rein)
— Kermit Inu  KTI $0.000000000034
₿0.0000000000000016
0 $0
$0
₿0.
$0
₿0.
$29.84
₿0
$0
$0
Previsione del prezzo di Kermit Inu(kti)
— fanC  FANC $0.004008
₿0.00000032
0.21 $0
₿0
$0.004026
₿0.00000034
$0.003977
₿0.00000031
$256.97K
₿26.24
$8.02M
₿987.35
$0
₿0
Previsione del prezzo di fanC(fanc)
— Chihuahua Token  CHH $0.000000000003
₿0.00000000000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$171.76
₿0
$0
$0
₿0
Previsione del prezzo di Chihuahua Token(chh)
— Single Earth  MERIT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Single Earth(merit)
— Natiol  NAI $0.0002207
₿0.0000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$8.43
₿0
$0
$0
₿0
Previsione del prezzo di Natiol(nai)
— FOMO  FOMO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di FOMO(fomo)
— Coil  COIL $0.00004251
₿0.0000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$569.76
₿0
$0
$0
₿0
Previsione del prezzo di Coil(coil)
— World Bet Inu  WBI $0.0000003517
₿0.000000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$1.03K
₿0
$0
$0
₿0
Previsione del prezzo di World Bet Inu(wbi)
— Merry Christmas Token  MCT $0.00004105
₿0.0000000019
0 $0
₿0
$0
$0
$3.9
₿0.08
$41.05K
₿1.9
$0
₿0
Previsione del prezzo di Merry Christmas Token(mct)
— TUSD yVault  YVTUSD $1.05
₿0.000015
-0.05 $0
₿0
$1.06
₿0.000015
$1.05
₿0.000014
$0
₿0
$7.12K
₿0.1
$0
₿0
Previsione del prezzo di TUSD yVault(yvtusd)
— CATCEO  CATCEO $0
₿0.000000000000000013
0 $0
₿0
$0
$0
$1.48K
₿0.06
$145.01K
₿5.42
$0
₿0
Previsione del prezzo di CATCEO(catceo)
— Gemholic  GEMS $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Gemholic(gems)
— Monkeys  MONKEYS $0.0000002826
₿0.000000000015
0.05 $0
₿0
$0.000000285
₿0.000000000020
$0.0000002821
₿0.0000000000087
$41.85
₿1.41
$141.32K
$0
₿0
Previsione del prezzo di Monkeys(monkeys)
— Staked TRX  STRX $0.3486
₿0.0000018
3.31 $0
₿0
$0.3562
₿0.0000019
$0.3345
₿0.0000018
$2.97M
₿0
$121.81M
₿645.22
$0
₿0
Previsione del prezzo di Staked TRX(strx)
— Pokmon  POKMON $0.00000001707
₿0.00000000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$1
₿0
$17.08K
₿0.49
$0
₿0
Previsione del prezzo di Pokmon(pokmon)
— Wombex WOM  WMXWOM $0
0 $0
$0
$0
$0
₿0
$0
$0
Previsione del prezzo di Wombex WOM(wmxwom)
— Coffeeswap  CF $0.07339
₿0.0000025
0 $0
₿0
$0
₿0.
$0
₿0.
$13.72K
₿0
$1.54M
₿52.63
$0
₿0
Previsione del prezzo di Coffeeswap(cf)
— LeetSwap (Canto)  LEET $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di LeetSwap (Canto)(leet)
— QueenBee  QUBE $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di QueenBee(qube)
— Elon Cat  SCHRODINGE $0.0001492
₿0.0000000039
-6.57 $0
₿0
$0.0004421
₿0.0000000041
$0.0004106
₿0.0000000038
$35.04
₿0.03
$62.71K
₿1.64
$0
₿0
Previsione del prezzo di Elon Cat(schrodinge)
— Espento USD  EUSD $0.8736
₿0.000013
0 $0
₿0
$1.42
₿0.000013
$1.42
₿0.000013
$50.84K
₿0.79
$0
$0
₿0
Previsione del prezzo di Espento USD(eusd)
— Dinari NVDA  NVDA.D $0.000000000102
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Dinari NVDA(nvda.d)
— Aave v3 KNC  AKNC $0.3405
₿0.000010
2.10 $0
₿0
$0.344
₿0.000011
$0.3335
₿0.000010
$0
₿0
$0
$0
₿0
Previsione del prezzo di Aave v3 KNC(aknc)
— Project Dojo  DOJO $0.00001758
₿0.0000000012
0 $0
₿0
$0.00001758
₿0.0000000012
$0.00001758
₿0.0000000012
$182.64
₿0.01
$17.58K
₿1.22
$0
₿0
Previsione del prezzo di Project Dojo(dojo)
— Wrapped OMAX  WOMAX $0.0004425
₿0.000000016
9.63 $0
₿0
$0.001717
₿0.000000016
$0.001526
₿0.000000014
$9.36
₿0
$11.06K
₿0.41
$0
₿0
Previsione del prezzo di Wrapped OMAX(womax)
— Scom Coin  SCOM $0.00001239
₿0.00000000024
0 $0
₿0
$0
$0
$28.83
₿0
$12.4K
₿0.24
$0
₿0
Previsione del prezzo di Scom Coin(scom)
— RUSH  RUSH $0.000015
₿0.00000000047
0 $0
₿0
$0
$0
$19.23
₿0
$14.73K
₿0.46
$0
₿0
Previsione del prezzo di RUSH(rush)
— CORE (Ordinals)  CORE $0.005341
₿0.00000024
2.19 $0
₿0
$0.00536
₿0.00000024
$0.005221
₿0.00000023
$2.2K
₿0.13
$1.09M
₿49.57
$0
₿0
Previsione del prezzo di CORE (Ordinals)(core)
— Basket  BSKT $0.0000002385
₿0.00000000037
-3.36 $0
₿0
$0.0000002529
₿0.00000000041
$0.0000002381
₿0.00000000037
$276.99
₿1.18
$238.51K
₿370.1
$0
₿0
Previsione del prezzo di Basket(bskt)
— Wodo Gaming  XWGT $0.01746
0.43 $0
$0.01763
$0.01729
$122.37K
$17.47M
$0
Previsione del prezzo di Wodo Gaming(xwgt)
— Woke  WOKE $0.00001109
₿0.00000000078
0.97 $0
₿0
$0.00008375
₿0.00000000079
$0.00008191
₿0.00000000077
$66.53
₿0
$4.66K
₿0.33
$0
₿0
Previsione del prezzo di Woke(woke)
— Gem404  GEM $20.15
₿0.0014
-1.30 $0
₿0
$150.7
₿0.0014
$145.71
₿0.0013
$503.69
₿0
$201.48K
₿14.04
$0
₿0
Previsione del prezzo di Gem404(gem)
— Hectic Turkey  HECT $0.00000001461
₿0.00000000000021
2.36 $0
₿0
$0.00000002307
₿0.00000000000021
$0.00000002238
₿0.00000000000021
$7.74
₿0
$128.64K
₿1.91
$0
₿0
Previsione del prezzo di Hectic Turkey(hect)
— Baby Rats  BABYRATS $0
0 $0
$0
$0
$4.1
$79.05K
$0
Previsione del prezzo di Baby Rats(babyrats)
— Gauss0x  GAUSS $0.00001481
₿0.000000075
-21.57 $0
₿0
$0.01053
₿0.000000099
$0.005228
₿0.000000049
$31.08
₿5.21
$14.81K
₿74.43
$0
₿0
Previsione del prezzo di Gauss0x(gauss)
— WASD Studios  WASD $0.0003877
₿0.000000030
-2.40 $0
₿0
$0.0004022
₿0.000000039
$0.0003874
₿0.000000018
$1.15K
₿2.53
$387.84K
₿29.23
$0
₿0
Previsione del prezzo di WASD Studios(wasd)
— BasedSwap  BSW $0.0001893
0.83 $0
$0.0001903
$0.0001877
$61.13
$18.93K
$0
Previsione del prezzo di BasedSwap(bsw)
— Nerds  NERDS $0.00003772
0 $0
$0
$0
$145.71
$37.73K
$0
Previsione del prezzo di Nerds(nerds)
— Mchain Network  MARK $0.000944
0 $0
$0
$0
$28.58
$103.85K
$0
Previsione del prezzo di Mchain Network(mark)
— cadog  CDG $0.0001442
0 $0
$0
$0
$1.76
$144.2K
$0
Previsione del prezzo di cadog(cdg)
— Kangamoon  KANG $0.001346
4.36 $0
$0.001429
$0.001287
$173.79K
$1.35M
$0
Previsione del prezzo di Kangamoon(kang)
— Bull Run Bets  BRBC $0.00005852
0 $0
$0
$0
$3.11
$58.52K
$0
Previsione del prezzo di Bull Run Bets(brbc)
— Pepe 2nd Chance  PEPE $0.000000000031
0 $0
$0
$0
$5.86
$13.16K
$0
Previsione del prezzo di Pepe 2nd Chance(pepe)
— PEDRO  PEDRO $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di PEDRO(pedro)
— Tales of meme  TOME $0.0000002847
0 $0
$0
$0
$15.39
$2.85K
$0
Previsione del prezzo di Tales of meme(tome)
— Allbridge Bridged ETH (Fuse)  AEETH $3,192.04
0 $0
$0
$0
$26.12
$3.19K
$0
Previsione del prezzo di Allbridge Bridged ETH (Fuse)(aeeth)
— Inception Restaked tBTC  INTBTC $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Inception Restaked tBTC(intbtc)
— Nimbora Staked STRK  SSTRK $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Nimbora Staked STRK(sstrk)
— Opinion Finance  OPN $0.0003426
-40.90 $0
$0.0005798
$0.0003309
$134.24
$487.5K
$0
Previsione del prezzo di Opinion Finance(opn)
— InteNet  INT $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di InteNet(int)
— Amazon xStock  AMZNX $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Amazon xStock(amznx)
— Wrapped Exxon Mobil xStock  WXOMX $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Wrapped Exxon Mobil xStock(wxomx)
— Bethereum  BETHER $0.0002711
₿0.000000015
0 $155.44K
₿9.06
$0
₿0.
$0
₿0.
$3.68K
₿0
$0
$155.44K
₿9.06
Previsione del prezzo di Bethereum(bether)
— Bit Trust System  BIUT $0.00007456
₿0.00000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Bit Trust System(biut)
— CAICA Coin  CICC $0.006903
₿0.00000039
2.02 $0
₿0
$0.006904
₿0.00000040
$0.006764
₿0.00000037
$15.6
₿0.01
$2.07M
₿119.33
$0
₿0
Previsione del prezzo di CAICA Coin(cicc)
— ConquestCoin  CQST $0.001056
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di ConquestCoin(cqst)
— Dash Cash  DSC $11.78
₿0.00011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Dash Cash(dsc)
— easyMine  EMT $0.0005999
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0.71
₿0
$6.44K
₿0.22
$0
₿0
Previsione del prezzo di easyMine(emt)
— FUNDChains  FUND $0.00001204
₿0.00000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di FUNDChains(fund)
— GuessChain  GUS $0.002503
₿0.000000023
0 $292.01K
₿2.76
$0
₿0.
$0
₿0.
$0
₿0
$0
$292.01K
₿2.76
Previsione del prezzo di GuessChain(gus)
— IMC GENE  IMC $0.0004752
₿0.0000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di IMC GENE(imc)
— Kings Stake  KING $0.001056
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Kings Stake(king)
— Mogwai Coin  MOG $0.2946
₿0.0000027
0 $4.28M
₿40.48
$0
₿0.
$0
₿0.
$0
₿0
$0
$4.28M
₿40.48
Previsione del prezzo di Mogwai Coin(mog)
— NPay Network  NPAY $16.42
₿0.00015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di NPay Network(npay)
— Peerplays  PPY $0.1489
₿0.0000014
0 $668.16K
₿6.33
$0
₿0.
$0
₿0.
$0
₿0
$0
$668.16K
₿6.33
Previsione del prezzo di Peerplays(ppy)
— Qovar Coin  QC $1.05
₿0.0000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Qovar Coin(qc)
— Sapchain  SAP $0.000000001602
₿0.000000000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Sapchain(sap)
— SOULGAME  SOG $0.005682
₿0.000000053
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di SOULGAME(sog)
— Token Economy Doin  TED $0.0006231
₿0.0000000058
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Token Economy Doin(ted)
— Trust Shore Token  TST $0.2513
₿0.0000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Trust Shore Token(tst)
— V-Members Coin  VMC $0.001056
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di V-Members Coin(vmc)
— YENTEN  YTN $0.002222
₿0.000000020
-6.19 $0
₿0
$0.002369
₿0.000000021
$0.00222
₿0.000000018
$50.72
₿0
$177.82K
₿1.65
$0
₿0
Previsione del prezzo di YENTEN(ytn)
— 10X Long Litecoin Token  LTCMOON $0.01425
₿0.00000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di 10X Long Litecoin Token(ltcmoon)
— Xamatek  XAK $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Xamatek(xak)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui