$3.38T
Capitalizzazione totale
$85.49B
Volume totale
BTC 60.56%     ETH 8.81%
Prevalenza di BTC

Pagina di risultati 407 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 407
Categorie
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
Headbangers Club  HEADBANGERS $0.00000008387
₿0.00000000000081
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Headbangers Club(headbangers)
Crown CWT  CWT $2.23
₿0.000080
0.01 $0
₿0
$2.23
₿0.
$2.22
₿0.
$33.36
₿0
$0
$0
₿0
Previsione del prezzo di Crown CWT(cwt)
Prism pLUNA  PLUNA $0.001341
₿0.000000043
0 $0
₿0
$0
₿0.
$0
₿0.
$5.16K
₿0
$0
$0
₿0
Previsione del prezzo di Prism pLUNA(pluna)
Moshiheads  MOSHI $0.0001797
₿0.0000000088
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Moshiheads(moshi)
Galaxy Heroes Coin  GHC $0.00000002346
₿0.00000000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Galaxy Heroes Coin(ghc)
Wrapped Evmos  WEVMOS $7.46
₿0.000072
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Wrapped Evmos(wevmos)
Basis Yield ETH Index  BYE $99.49
₿0.0049
0 $0
₿0
$0
₿0.
$0
₿0.
$12.06
₿0
$0
$0
₿0
Previsione del prezzo di Basis Yield ETH Index(bye)
Wrapped Avian  WAVN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Wrapped Avian(wavn)
QChain QDT  QDT $0.001617
₿0.000000041
0 $0
$0
$0
$88.99K
₿0.01
$4.37M
₿113.4
$0
Previsione del prezzo di QChain QDT(qdt)
Game Federation  GFT $0.0001366
₿0.0000000068
0 $0
₿0
$0
₿0.
$0
₿0.
$10.16
₿0
$0
$0
₿0
Previsione del prezzo di Game Federation(gft)
Golddoge Sachs  GDS $0.000000000003
₿0.00000000000000019
0.95 $0
₿0
$0.000000000003
₿0.
$0.000000000003
₿0.
$71.36
₿0
$0
$0
₿0
Previsione del prezzo di Golddoge Sachs(gds)
Golden Retriever  GLDN $1.35
₿0.000070
28.02 $0
₿0
$1.49
₿0.
$1.02
₿0.
$264.72K
₿0
$0
$0
₿0
Previsione del prezzo di Golden Retriever(gldn)
France Fan Token  FRA $0.0004483
₿0.000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$5.04
₿0
$0
$0
₿0
Previsione del prezzo di France Fan Token(fra)
SeedBox  SBX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di SeedBox(sbx)
Morpho Network  MORPHO $0.001662
₿0.000000062
0 $0
₿0
$0
$0
$0
₿0
$1.66M
₿0.44
$0
₿0
Previsione del prezzo di Morpho Network(morpho)
Realis Network  LIS $0.00004524
₿0.00000012
3.92 $0
₿0
$0.01309
₿0.00000012
$0.01255
₿0.00000012
$56.55K
₿1.09
$135.72K
₿379.86
$0
₿0
Previsione del prezzo di Realis Network(lis)
BPEGd  BPEG $0.0001178
₿0.0000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$1.18
₿0
$11.79K
₿0.31
$0
₿0
Previsione del prezzo di BPEGd(bpeg)
Chronos Finance  CHR $0.0007673
₿0.000000041
-3.36 $0
₿0
$0.0007945
₿0.000000041
$0.0007629
₿0.000000040
$16.58
₿0.02
$103.37K
$0
₿0
Previsione del prezzo di Chronos Finance(chr)
Espento  SPENT $1.4
₿0.000021
0 $0
₿0
$2.23
₿0.000021
$2.23
₿0.000021
$50.84K
₿0.79
$71.37M
₿1.1K
$0
₿0
Previsione del prezzo di Espento(spent)
Zescoin  ZESC $0.00008971
₿0.0000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$137.43
₿0
$116.99K
₿3.44
$0
₿0
Previsione del prezzo di Zescoin(zesc)
Biaocoin  BIAO $0.0000002376
₿0.0000000000064
-2.71 $0
₿0
$0.0000002445
₿0.000000000029
$0.0000002352
₿0.0000000000052
$58.82
₿20.57
$187.11K
$0
₿0
Previsione del prezzo di Biaocoin(biao)
BlockbyBlock  BXB $0.0004355
₿0.0000000083
0 $0
₿0
$0
$0
$131.75
₿0
$37.02K
₿0.71
$0
₿0
Previsione del prezzo di BlockbyBlock(bxb)
MARSWAP FARM  MSWAPF $0.0002813
₿0.0000000039
0 $0
₿0
$0
$0
$30.13
₿0
$281.38K
₿3.99
$0
₿0
Previsione del prezzo di MARSWAP FARM(mswapf)
Amber Phantom Butterfly  APB $0.0000004001
₿0.0000000000078
0 $0
₿0
$0
$0
$0
₿0
$0
$0
₿0
Previsione del prezzo di Amber Phantom Butterfly(apb)
Travelers Token  TRV $0.0002287
₿0.0000000033
10.03 $0
₿0
$0.0003454
₿0.0000000033
$0.0003138
₿0.0000000030
$5.57K
₿0.02
$101.51K
₿1.48
$0
₿0
Previsione del prezzo di Travelers Token(trv)
STONKS  STONKS $0.00001862
₿0.00000000026
0 $0
₿0
$0
$0
$123.71
₿0
$18.62K
₿0.27
$0
₿0
Previsione del prezzo di STONKS(stonks)
Aave v3 EURS  AEURS $1.12
₿0.000015
0.14 $0
₿0
$1.12
₿0.000015
$1.11
₿0.000015
$0
₿0
$49.43K
$0
₿0
Previsione del prezzo di Aave v3 EURS(aeurs)
Trump Cards Fraction Token  ITRUMP $0.015
₿0.00000037
-0.73 $0
₿0
$0.01521
₿0.00000039
$0.01428
₿0.00000035
$26.63K
₿0.31
$2.5K
$0
₿0
Previsione del prezzo di Trump Cards Fraction Token(itrump)
Burners  BRNR $0.00001075
₿0.00000000017
0 $0
₿0
$0
$0
$2.91
₿0
$10.75K
₿0.18
$0
₿0
Previsione del prezzo di Burners(brnr)
2024  2024 $0.000000000004
₿0.000000000000000077
0 $0
₿0
$0
$0
$208.41
₿0
$1.66K
₿0.03
$0
₿0
Previsione del prezzo di 2024(2024)
CryptoCarsReborn  CCR $0.002451
₿0.000000044
0.26 $0
₿0
$0.004759
₿0.000000046
$0.004516
₿0.000000043
$1.16
₿0
$0
$0
₿0
Previsione del prezzo di CryptoCarsReborn(ccr)
Emmy  EMMY $0.00000474
₿0.00000000059
-8.30 $0
₿0
$0.000005169
₿0.00000000069
$0.000004689
₿0.00000000059
$178.05
₿0.12
$47.37K
$0
₿0
Previsione del prezzo di Emmy(emmy)
Alphabet  ALPHABET $28.79
₿0.0013
-0.13 $0
₿0
$138.89
₿0.0013
$133.78
₿0.0012
$33.08
₿4.32
$287.86K
₿13.32
$0
₿0
Previsione del prezzo di Alphabet(alphabet)
Tektias  TEKTIAS $0.07213
₿0.0000020
7.03 $0
₿0
$0.2116
₿0.0000020
$0.1971
₿0.0000019
$67.55K
₿1.94
$1.08M
₿30.71
$0
₿0
Previsione del prezzo di Tektias(tektias)
Juice  $JUICE $0.08614
₿0.0000056
-5.61 $0
₿0
$0.09126
₿0.0000057
$0.08559
₿0.0000052
$183.7
₿6.22
$861.73K
₿56.83
$0
₿0
Previsione del prezzo di Juice($juice)
SolFriends  FRIENDS $0.0013
₿0.00000084
6.43 $0
₿0
$0.0899
₿0.00000087
$0.08021
₿0.00000077
$65.03
₿0.03
$13.01K
₿8.64
$0
₿0
Previsione del prezzo di SolFriends(friends)
SyncHub  SYNH $0.0001047
0 $0
$0
$0
$1.19
$10.47K
$0
Previsione del prezzo di SyncHub(synh)
Sanko Bridged WETH (Sanko)  WETH $2,478.92
-3.52 $0
$2,601.57
$2,456.01
$3.38
$77.24K
$0
Previsione del prezzo di Sanko Bridged WETH (Sanko)(weth)
PENOS  PENOS $0.000276
0 $0
$0
$0
$8.1
$190.7K
$0
Previsione del prezzo di PENOS(penos)
Pink Hood Froglicker  FROGLIC $0.0000204
0 $0
$0
$0
$12.79
$204.1K
$0
Previsione del prezzo di Pink Hood Froglicker(froglic)
Ionic Tether USD  IONUSDT $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Ionic Tether USD(ionusdt)
Torq Swap  TQS $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Torq Swap(tqs)
SmartHub  SMART $0.008954
0 $0
$0
$0
$36.15
$8.95K
$0
Previsione del prezzo di SmartHub(smart)
EIOB  EIOB $16.75
1.25 $0
$16.94
$16.55
$1.99M
$167.55B
$0
Previsione del prezzo di EIOB(eiob)
UNIFI  UNIFI $5.5
-0.64 $0
$5.53
$5.47
$6.67M
$115.48M
$0
Previsione del prezzo di UNIFI(unifi)
TWEET  TWEET $0.05029
-14.16 $0
$0.05859
$0.05026
$2.81K
$502.72K
$0
Previsione del prezzo di TWEET(tweet)
CryptoDM  CDM $0.04245
-23.08 $0
$0.06008
$0.04233
$11.67K
$42.45K
$0
Previsione del prezzo di CryptoDM(cdm)
Andrey Voronkov Ventures Promo  AVVP $0.2229
₿0.0000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Andrey Voronkov Ventures Promo(avvp)
Betrium  BTRM $0.001735
₿0.000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Betrium(btrm)
BitUnits  UNITS $0.009228
₿0.000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BitUnits(units)
Californium  CF $0.00392
₿0.00000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0.04
₿0
$0
$0
₿0
Previsione del prezzo di Californium(cf)
Constant  CONST $1.95
₿0.000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Constant(const)
DATA  DTA $0.00000371
₿0.00000000012
0 $41.62K
₿1.4
$0
₿0.
$0
₿0.
$5.56K
₿0
$42.68K
₿1.44
$41.62K
₿1.4
Previsione del prezzo di DATA(dta)
E-Bank Token  EBT $0.01251
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di E-Bank Token(ebt)
Ether Kingdoms Token  IMP $0.007225
₿0.000000070
0 $56.62K
₿0.55
$0
₿0.
$0
₿0.
$0
₿0
$0
$56.62K
₿0.55
Previsione del prezzo di Ether Kingdoms Token(imp)
FundRequest  FND $0.01376
₿0.00000013
0 $671.25K
₿6.5
$0
₿0.
$0
₿0.
$0
₿0
$0
$671.25K
₿6.5
Previsione del prezzo di FundRequest(fnd)
lmntal  LMNTAL $0.01881
₿0.00000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di lmntal(lmntal)
Kino Token ETH  KTETH $0.01588
₿0.00000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Kino Token ETH(kteth)
Moonlight Lux  LX $0.001896
₿0.000000018
0 $1.07M
₿10.39
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.07M
₿10.39
Previsione del prezzo di Moonlight Lux(lx)
Molecular Future  MOF $0.000005
₿0.00000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$1.19
₿0
$0
$0
₿0
Previsione del prezzo di Molecular Future(mof)
NplayGold  NPLAYG $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di NplayGold(nplayg)
Pelo Coin  PELO $0.01238
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Pelo Coin(pelo)
Qripplex  PPL $0.00003096
₿0.00000000029
0 $7.23K
₿0.07
$0
₿0.
$0
₿0.
$0
₿0
$0
$7.23K
₿0.07
Previsione del prezzo di Qripplex(ppl)
SAROS  SAROS $0.001044
₿0.000000010
0 $7.38K
₿0.07
$0
₿0.
$0
₿0.
$0
₿0
$0
$7.38K
₿0.07
Previsione del prezzo di SAROS(saros)
Sovereign Cash  SOVC $0.007225
₿0.000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Sovereign Cash(sovc)
Trybe  TRYBE $0.0001623
₿0.0000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Trybe(trybe)
VNT Chain  VNT $0.0006066
₿0.0000000058
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di VNT Chain(vnt)
YICOIN  YIC $0.001042
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di YICOIN(yic)
Dai  DAI $12.48
₿0.00012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Dai(dai)
10X Short Huobi Token Token  HTDOOM $0.00009289
₿0.00000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di 10X Short Huobi Token Token(htdoom)
VIG  VIG $0.00004139
₿0.0000000012
0 $27.88K
₿0.82
$0
₿0.
$0
₿0.
$6.59
₿0
$41.4K
₿1.22
$27.88K
₿0.82
Previsione del prezzo di VIG(vig)
NFX Coin  NFXC $0.0004363
₿0.000000020
0 $52.29K
₿2.4
$0
₿0.
$0
₿0.
$12.64
₿0
$0
$52.29K
₿2.4
Previsione del prezzo di NFX Coin(nfxc)
Ieo Service  IEOS $0.01548
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Ieo Service(ieos)
Crypto Holding Frank  CHFT $0.04453
₿0.0000018
1.81 $0
₿0
$0.1899
₿0.0000018
$0.1806
₿0.0000017
$4.15K
₿0.26
$4.45B
₿182.89K
$0
₿0
Previsione del prezzo di Crypto Holding Frank(chft)
Match Group Inc  MTCH.CX $1,082.71
₿0.010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Match Group Inc(mtch.cx)
Fanáticos Cash  FCH $0.001032
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Fanáticos Cash(fch)
Dextoken Governance  DEXG $0.6974
₿0.000030
0 $38.36K
₿1.68
$0
₿0.
$0
₿0.
$307.87
₿0
$0
$38.36K
₿1.68
Previsione del prezzo di Dextoken Governance(dexg)
FUD.finance  FUD $0.3158
₿0.0000030
0 $7.39K
₿0.07
$0
₿0.
$0
₿0.
$0
₿0
$0
$7.39K
₿0.07
Previsione del prezzo di FUD.finance(fud)
TenSpeed.Finance  TENS $0.738
₿0.0000071
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di TenSpeed.Finance(tens)
BNS Governance  BNSG $0.7927
₿0.0000076
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BNS Governance(bnsg)
YD-BTC-MAR21  YD-BTC-MAR21 $2.8
₿0.000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di YD-BTC-MAR21(yd-btc-mar21)
Aave ENJ v2  AENJ $3.66
₿0.000035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Aave ENJ v2(aenj)
APE Punk  APE$ $232.05
₿0.0093
0 $0
₿0
$0
₿0.
$0
₿0.
$2.33K
₿0
$0
$0
₿0
Previsione del prezzo di APE Punk(ape$)
Bingus Token  BINGUS $0.000001135
₿0.000000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Bingus Token(bingus)
Animal Adoption Advocacy  PAWS $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Animal Adoption Advocacy(paws)
BasketDAO DeFi Index  BDI $499.78
₿0.0048
0 $1.29M
₿12.46
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.29M
₿12.46
Previsione del prezzo di BasketDAO DeFi Index(bdi)
Myteamcoin  MYC $0.0000002088
₿0.0000000000019
4.03 $0
₿0
$0.0000001974
₿0.0000000000019
$0.0000001492
₿0.0000000000014
$7.76
₿0
$1K
₿0.01
$0
₿0
Previsione del prezzo di Myteamcoin(myc)
BNBX Finance  BNBX $0.000000000517
₿0.0000000000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BNBX Finance(bnbx)
Base Reward Token  BRT $0.002501
₿0.000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Base Reward Token(brt)
PUPS Vault (NFTX)  PUPS $79.97
₿0.00077
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di PUPS Vault (NFTX)(pups)
Blockchain-Based Distributed Super Computing Platform  MBCC $0.00009987
₿0.0000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$18.13
₿0
$0
$0
₿0
Previsione del prezzo di Blockchain-Based Distributed Super Computing Platform(mbcc)
Layer 1 Quality Index  L1Q $356.5
₿0.0034
0 $5.75K
₿0.06
$0
₿0.
$0
₿0.
$0
₿0
$0
$5.75K
₿0.06
Previsione del prezzo di Layer 1 Quality Index(l1q)
Gameologyv2  GMYX $0.000001238
₿0.000000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Gameologyv2(gmyx)
GridZone.io  ZONE $0.0001368
₿0.0000000049
0 $435.95
₿0.02
$0
₿0.
$0
₿0.
$27.37
₿0
$0
$435.95
₿0.02
Previsione del prezzo di GridZone.io(zone)
CLOCK Vault (NFTX)  CLOCK $14,211.69
₿0.13
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di CLOCK Vault (NFTX)(clock)
SUCCESS INU  SUCCESS $0.000000000313
₿0.000000000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0.03
₿0
$0
$0
₿0
Previsione del prezzo di SUCCESS INU(SUCCESS)
Inflation Hedging Coin  IHC $0.00005359
₿0.00000000029
-0.70 $0
₿0
$0.00005445
₿0.00000000030
$0.00005315
₿0.00000000028
$27.3K
₿0.02
$53.59M
₿296.84
$0
₿0
Previsione del prezzo di Inflation Hedging Coin(ihc)
Dust  DUST $0.005474
₿0.00000027
0 $738.37K
₿37.56
$0
₿0.
$0
₿0.
$27.37
₿0
$0
$738.37K
₿37.56
Previsione del prezzo di Dust(dust)
Baby Moon Floki  FLOKI $0.000000000003
₿0.000000000000000086
0.34 $0
₿0
$0.000000000003
₿0.
$0.000000000002
₿0.
$7.18
₿0
$250.56K
₿8.6
$0
₿0
Previsione del prezzo di Baby Moon Floki(floki)
Wanaka Farm WAIRERE  WAI $0.0001164
₿0.0000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$51.84
₿0
$4.43K
₿0.15
$0
₿0
Previsione del prezzo di Wanaka Farm WAIRERE(wai)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui