$3.39T
Capitalizzazione totale
$87.07B
Volume totale
BTC 61.29%   •   ETH 8.99%
Prevalenza di BTC

Pagina di risultati 363 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 363
Categorie
100 Prev Next 100 100 Prev Next 100
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Didcoin  DID $0.01743
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Didcoin(did)
— MoonGhost  MOONGHOST $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di MoonGhost(moonghost)
— SolidDefi  SOLID $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di SolidDefi(solid)
— Whale Fall  WHALE $0.00000000194
₿0.000000000000068
0 $0
₿0
$0
₿0.
$0
₿0.
$8.81
₿0
$0
$0
₿0
Previsione del prezzo di Whale Fall(whale)
— COOL Vault (NFTX)  COOL $1,006.83
₿0.033
0 $0
₿0
$0
₿0.
$0
₿0.
$209.55
₿0
$19.13K
₿0.64
$0
₿0
Previsione del prezzo di COOL Vault (NFTX)(cool)
— Simple Cool Automatic Money  SCAM $0.0000002681
₿0.0000000000025
0 $11K
₿0.11
$0
₿0.
$0
₿0.
$0
₿0
$0
$11K
₿0.11
Previsione del prezzo di Simple Cool Automatic Money(scam)
— BNFT  BNFT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di BNFT(bnft)
— Dreamr Platform Token  DMR $0.00007998
₿0.0000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$1.67
₿0
$0
$0
₿0
Previsione del prezzo di Dreamr Platform Token(dmr)
— Findshibby  FINDSHIBBY $0.00002715
₿0.00000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Findshibby(FINDSHIBBY)
— Revolotto  RVL $0.03232
₿0.00000067
1.02 $0
₿0
$0.03232
$0.032
$2.79
₿0
$6.79M
₿141
$0
₿0
Previsione del prezzo di Revolotto(rvl)
— KingFund Finance  KING $0.1018
₿0.00000097
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di KingFund Finance(king)
— Ryze Inu  $RYZEINU $0.0000001044
₿0.00000000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Ryze Inu($ryzeinu)
— Meta Inu  METAINU $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Meta Inu(metainu)
— The Dynasty  DYT $0.0004106
₿0.000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$4.27
₿0
$0
$0
₿0
Previsione del prezzo di The Dynasty(dyt)
— SER  SER $0.0000003002
₿0.0000000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di SER(ser)
— Thaicoin  TAC $0.000003459
₿0.000000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Thaicoin(tac)
— Biconomy Token  BICO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Biconomy Token(bico)
— Dragon Knight  DK $0.04198
₿0.0000020
-0.02 $0
₿0
$0
₿0.
$0
₿0.
$7.45
₿0
$0
$0
₿0
Previsione del prezzo di Dragon Knight(dk)
— Totem  CTZN $0.0004721
₿0.000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$17.89K
₿0
$0
$0
₿0
Previsione del prezzo di Totem(ctzn)
— Columbus  CBS $0.00000001276
₿0.00000000000066
-0.04 $0
₿0
$0
₿0.
$0
₿0.
$569.66
₿0
$0
$0
₿0
Previsione del prezzo di Columbus(cbs)
— Toursim Coin  TIC $0.0000009565
₿0.000000000043
0 $0
₿0
$0
₿0.
$0
₿0.
$4.54
₿0
$0
$0
₿0
Previsione del prezzo di Toursim Coin(TIC)
— Feudalz Goldz  GOLDZ $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Feudalz Goldz(goldz)
— Fees.wtf  WTF $0.0006478
₿0.000000022
0 $74.07K
₿2.53
$0
₿0.
$0
₿0.
$0.21
₿0
$0
$74.07K
₿2.53
Previsione del prezzo di Fees.wtf(wtf)
— tudaBirds  BURD $0.0007588
₿0.000000011
0 $0
₿0
$0
$0
$18.46
₿0
$758.88K
₿11.41
$0
₿0
Previsione del prezzo di tudaBirds(burd)
— RiseHero  RISE $0.0001099
₿0.0000000051
0 $0
₿0
$0
₿0.
$0
₿0.
$12.85
₿0
$0
$0
₿0
Previsione del prezzo di RiseHero(rise)
— RNA Cash  RNA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di RNA Cash(rna)
— InsureDAO  INSURE $0.001792
₿0.000000061
0 $0
₿0
$0
₿0.
$0
₿0.
$1.83K
₿0
$225.89K
₿7.75
$0
₿0
Previsione del prezzo di InsureDAO(insure)
— BattleMechs  GEMZ $0.1103
₿0.0000054
0 $0
₿0
$0
₿0.
$0
₿0.
$431.22
₿0
$0
$0
₿0
Previsione del prezzo di BattleMechs(gemz)
— Amazon Tokenized Stock Zipmex  AMZN $120.76
₿0.0067
0 $0
₿0
$0
₿0.
$0
₿0.
$1.06
₿0
$0
$0
₿0
Previsione del prezzo di Amazon Tokenized Stock Zipmex(amzn)
— SkyDOS  SDC $0.0009003
₿0.000000054
0 $0
$0
₿0.
$0
₿0.
$10.72
₿0
$0
$0
Previsione del prezzo di SkyDOS(sdc)
— Pegasys (Syscoin NEVM)  PSYS $0.08233
₿0.0000064
-0.55 $0
₿0
$0.6833
₿0.0000065
$0.6749
₿0.0000064
$560.55
₿0.01
$8.23M
₿646
$0
₿0
Previsione del prezzo di Pegasys (Syscoin NEVM)(psys)
— BlocksWorkz  BLKZ $0.00003132
₿0.00000000043
0 $0
₿0
$0
$0
$65.32
₿0
$0
$0
₿0
Previsione del prezzo di BlocksWorkz(blkz)
— Funcha  FUCHA $0.004941
₿0.00000019
0 $0
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$0
Previsione del prezzo di Funcha(fucha)
— Monverse  MONSTR $0.001131
₿0.000000048
0 $0
₿0
$0
₿0.
$0
₿0.
$6.03
₿0
$0
$0
₿0
Previsione del prezzo di Monverse(monstr)
— UZUROCKS  UZRS $0.1424
₿0.0000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$712.16M
₿17.12K
$0
₿0
Previsione del prezzo di UZUROCKS(uzrs)
— YAKUSHIMA  FOREST $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$49.66
₿0
$0
$0
₿0
Previsione del prezzo di YAKUSHIMA(forest)
— Babyllama  BABYLLAMA $0.00000003579
₿0.0000000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$22.76K
₿0
$0
$0
₿0
Previsione del prezzo di Babyllama(babyllama)
— WORLD CUP INU  WCI $0.00009126
₿0.0000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$124.26
₿0
$0
$0
₿0
Previsione del prezzo di WORLD CUP INU(wci)
— GrapeVine  XGRAPE $0
0 $0
$0
$0
$0
₿0
$0
$0
Previsione del prezzo di GrapeVine(xgrape)
— Balancer 80 BAL 20 WETH  B-80BAL-20WETH $4.23
₿0.00021
0.38 $0
₿0
$4.32
₿0.00021
$4.17
₿0.00021
$225.16
₿0.13
$30.53M
$0
₿0
Previsione del prezzo di Balancer 80 BAL 20 WETH(b-80bal-20weth)
— Pomeranian ETH  POM $0.0002263
₿0.0000000084
0 $0
₿0
$0
₿0.
$0
₿0.
$1.98K
₿0
$0
$0
₿0
Previsione del prezzo di Pomeranian ETH(pom)
— DexWallet  DWT $0.0001246
₿0.0000000045
0 $0
₿0
$0
$0
$145.93
₿0.01
$62.33K
₿2.29
$0
₿0
Previsione del prezzo di DexWallet(dwt)
— Wrapped REFLECT  WRFT $2.8
₿0.00010
0 $0
₿0
$0
₿0.
$0
₿0.
$858.33
₿0
$55.44K
₿2.15
$0
₿0
Previsione del prezzo di Wrapped REFLECT(wrft)
— xcUSDT  XCUSDT $1
₿0.000014
-0.59 $0
₿0
$1.02
₿0.000014
$0.9891
₿0.000014
$12.96K
₿3.44
$1.73M
$0
₿0
Previsione del prezzo di xcUSDT(xcusdt)
— Staked LINK  STLINK $14.06
₿0.00025
1.00 $0
₿0
$14.19
₿0.00025
$13.53
₿0.00025
$12.28K
₿0.25
$63.47M
₿412.53
$0
₿0
Previsione del prezzo di Staked LINK(stlink)
— Perpy Finance  PRY $0.000816
₿0.000000062
-0.19 $0
₿29.16
$0.0008222
₿0.000000063
$0.0008124
₿0.000000060
$1.49
₿1.2
$290.5K
₿61.49
$0
₿29.16
Previsione del prezzo di Perpy Finance(pry)
— LSDx Pool  ETHX $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di LSDx Pool(ethx)
— OHMS  OHMS $0.004391
₿0.000000068
0 $0
₿0
$0
$0
$131.74
₿0
$180.04K
₿2.83
$0
₿0
Previsione del prezzo di OHMS(ohms)
— YearnTogether  YEARN $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di YearnTogether(yearn)
— Inedible Coin  INEDIBLE $0.000000001805
₿0.000000000000042
0 $0
₿0
$0
$0
$94.58K
₿2.21
$1.6M
₿37.51
$0
₿0
Previsione del prezzo di Inedible Coin(inedible)
— Glacier  GLCR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Glacier(glcr)
— DUBX  DUB $0.000000000504
₿0.000000000000021
-0.76 $0
₿0
$0.00000000051
₿0.000000000000021
$0.000000000504
₿0.000000000000020
$970.98
₿0.03
$503.83K
₿21
$0
₿0
Previsione del prezzo di DUBX(dub)
— Separly  SEPARLY $0.00001345
₿0.00000000032
0 $0
₿0
$0
$0
$1
₿0
$13.46K
₿0.32
$0
₿0
Previsione del prezzo di Separly(separly)
— JobAi  JOB $0.000000001639
₿0.000000000021
3.19 $0
₿0
$0.000002316
₿0.000000000022
$0.000001962
₿0.000000000018
$74.84K
₿0.82
$295.11K
₿3.65K
$0
₿0
Previsione del prezzo di JobAi(job)
— HALLOWEEN  HALLOWEEN $0.000000000096
₿0.0000000000000013
0 $0
₿0
$0
$0
$31.87
₿0
$9.89K
₿0.14
$0
₿0
Previsione del prezzo di HALLOWEEN(halloween)
— Membrane  MBRN $0.004432
₿0.00000073
2.36 $0
₿0
$0.004475
₿0.00000075
$0.004274
₿0.00000073
$0.84
₿0.02
$16.25K
₿2.68
$0
₿0
Previsione del prezzo di Membrane(mbrn)
— Clippy AI  $CLIPPY $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Clippy AI($clippy)
— Gram Gold  GRAMG $105.9
₿0.0011
0.18 $0
₿0
$106.73
₿0.0011
$105.49
₿0.0010
$2.06K
₿0.19
$5.08K
$0
₿0
Previsione del prezzo di Gram Gold(gramg)
— Crimson  CRM $0.003302
₿0.0000013
0 $0
₿0
$0
$0
$35.85
₿0.02
$5.97K
₿2.53
$0
₿0
Previsione del prezzo di Crimson(crm)
— Companion Pet Coin  CPC $0.173
₿0.0000020
0.71 $0
₿0
$0.2215
₿0.0000021
$0.2121
₿0.0000020
$17.31
₿0.59
$1.04B
₿12.55K
$0
₿0
Previsione del prezzo di Companion Pet Coin(cpc)
— DeCloud  CLOUD $0.00002415
₿0.0000000027
-9.44 $0
₿0
$0.0003182
₿0.0000000030
$0.000288
₿0.0000000027
$1.74
₿0.03
$24.17K
₿2.76
$0
₿0
Previsione del prezzo di DeCloud(cloud)
— Blepe the Blue  BLEPE $0.00002076
₿0.000000010
65.31 $0
₿0
$0.001331
₿0.000000012
$0.0006406
₿0.0000000061
$210.91
₿1.98
$20.76K
₿10.16
$0
₿0
Previsione del prezzo di Blepe the Blue(blepe)
— KeyOfLife  KOL $0.4872
₿0.000018
-2.25 $0
₿0
$0.544
₿0.000018
$0.4844
₿0.000017
$898.55
₿0.05
$2.65M
₿99.91
$0
₿0
Previsione del prezzo di KeyOfLife(kol)
— Fantom Money Market  FBUX $0.008808
₿0.0000034
2.96 $0
₿0
$0.396
₿0.0000037
$0.3552
₿0.0000034
$8.1
₿0.36
$440.4K
₿175.22
$0
₿0
Previsione del prezzo di Fantom Money Market(fbux)
— Bully  BULLY $0.00002939
₿0.0000000025
0.69 $0
₿0
$0.0000297
₿0.0000000026
$0.00002867
₿0.0000000015
$5.97
₿0.35
$28.84K
₿2.44
$0
₿0
Previsione del prezzo di Bully(bully)
— Playbux  PBUX $0.003342
-1.39 $0
$0.00357
$0.00332
$339.46K
$1.34M
$0
Previsione del prezzo di Playbux(pbux)
— MagicRing  MRING $0.000000000647
₿0.00000000000010
-0.53 $0
₿0
$0.000000000652
₿0.00000000000034
$0.000000000579
₿0.000000000000090
$538.58
₿100.7
$64.69K
₿9.41
$0
₿0
Previsione del prezzo di MagicRing(mring)
— PEPEBOMB  PEPE $0.00001279
0 $0
$0
$0
$168.14
$38.4K
$0
Previsione del prezzo di PEPEBOMB(pepe)
— Magic Internet Money (Base)  MIM $0.9953
-0.03 $0
$1.01
$0.9902
$2.15
$27.54K
$0
Previsione del prezzo di Magic Internet Money (Base)(mim)
— PuppaCoin  $PUPPA $0.000009599
0 $0
$0
$0
$4.46
$9.6K
$0
Previsione del prezzo di PuppaCoin($puppa)
— Shrek AI  SHREKAI $0.000000000478
0 $0
$0
$0
$219.61
$4.78K
$0
Previsione del prezzo di Shrek AI(shrekai)
— Brett's cat  BALT $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Brett's cat(balt)
— Silver Standard  BARS $0.03491
-1.01 $0
$0.03527
$0.03463
$258.01
$27.16K
$0
Previsione del prezzo di Silver Standard(bars)
— Eurite  EURI $1.13
-0.22 $0
$1.14
$1.13
$4.27M
$0
$0
Previsione del prezzo di Eurite(euri)
— Coke Pets  EKOC $0.000009079
0 $0
$0
$0
$120.21
$9.08K
$0
Previsione del prezzo di Coke Pets(ekoc)
— SORA Pussy  PUSSY $510.85
0 $0
$0
$0
$0
$17.22K
$0
Previsione del prezzo di SORA Pussy(pussy)
— NearKat  KAT $0.00005441
0.01 $0
$0.00005547
$0.00005268
$271.99
$54.42K
$0
Previsione del prezzo di NearKat(kat)
— RelayChain Bridged WAVAX (Moonriver)  WAVAX $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di RelayChain Bridged WAVAX (Moonriver)(wavax)
— NexGATE  GATE $0.00005497
0 $0
$0
$0
$5.4
$5.5K
$0
Previsione del prezzo di NexGATE(gate)
— MAI  MAI $0.002664
-2.57 $0
$0.002758
$0.002621
$264.53K
$0
$0
Previsione del prezzo di MAI(mai)
— BondX  BNX $0.0035
-23.91 $0
$0.004701
$0.0031
$2.89K
$10.5M
$0
Previsione del prezzo di BondX(bnx)
— THE EYE  EYE $0.00001211
-5.20 $0
$0.00001278
$0.00001211
$202.47
$12.12K
$0
Previsione del prezzo di THE EYE(eye)
— Wrapped Intel xStock  WINTCX $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Wrapped Intel xStock(wintcx)
— RoboStack  ROBOT $0.007954
-1.59 $0
$0.009339
$0.007653
$243.68K
$7.95M
$0
Previsione del prezzo di RoboStack(robot)
— ALP Coin  ALP $0.8714
₿0.0000083
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di ALP Coin(alp)
— Beacon  BECN $0.00003995
₿0.000000035
9.38 $0
₿0
$0.009382
₿0.000000089
$0.003343
₿0.000000032
$0
₿0
$2.3K
₿1.69
$0
₿0
Previsione del prezzo di Beacon(becn)
— bitqy  BQ $0.00004179
₿0.00000000040
0 $83.03K
₿0.79
$0
₿0.
$0
₿0.
$0
₿0
$0
$83.03K
₿0.79
Previsione del prezzo di bitqy(bq)
— Burst  BURST $0.07601
₿0.00000072
0 $159.65M
₿1.53K
$0
₿0.
$0
₿0.
$0
₿0
$0
$159.65M
₿1.53K
Previsione del prezzo di Burst(burst)
— Colletrix  CIPX $0.00003134
₿0.00000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Colletrix(cipx)
— DAGX  DAG $0.02016
₿0.00000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di DAGX(dag)
— Drep  DREP $2.61
₿0.000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Drep(drep)
— Eterbase Coin  XBASE $0.007214
₿0.000000069
0 $129.98M
₿1.24K
$0
₿0.
$0
₿0.
$0
₿0
$0
$129.98M
₿1.24K
Previsione del prezzo di Eterbase Coin(xbase)
— FortKnoxster  FKX $0.0002627
₿0.0000000089
0 $39.41K
₿1.35
$0
₿0.
$0
₿0.
$0.65
₿0
$39.41K
₿1.35
$39.41K
₿1.35
Previsione del prezzo di FortKnoxster(fkx)
— Graphcoin  GRPH $0.001044
₿0.000000010
0 $14.15K
₿0.14
$0
₿0.
$0
₿0.
$0
₿0
$0
$14.15K
₿0.14
Previsione del prezzo di Graphcoin(grph)
— Kashhcoin  KASHH $0.000004359
₿0.00000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Kashhcoin(kashh)
— LoMoCoin  LMC $0.005224
₿0.000000049
0 $2.61K
₿0.03
$0
₿0.
$0
₿0.
$0
₿0
$0
$2.61K
₿0.03
Previsione del prezzo di LoMoCoin(lmc)
— Paws Funds  PAWS $0.007566
₿0.00000027
0 $9.05K
₿0.33
$0
₿0.
$0
₿0.
$0.06
₿0
$0
$9.05K
₿0.33
Previsione del prezzo di Paws Funds(paws)
— PUBLYTO  PUB $0.0002925
₿0.0000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di PUBLYTO(pub)
— Russian Miner Coin  RMC $1.25
₿0.000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Russian Miner Coin(rmc)
— Sociall  SCL $0.001006
₿0.000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$0
₿0
Previsione del prezzo di Sociall(scl)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui