$2.45T
Capitalizzazione totale
$89.82B
Volume totale
BTC 50.53%     ETH 15.22%
Prevalenza di BTC

Pagina di risultati 290 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 290
Categorie
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
Meta Decentraland  MDL $0.001774
₿0.000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Meta Decentraland(mdl)
DiamondDAO  DMND $0.01816
₿0.00000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di DiamondDAO(dmnd)
Metaland DAO  META $0.0000001387
₿0.0000000000051
0 $0
₿0
$0
₿0.
$0
₿0.
$5.19
₿0
$0
$0
₿0
Previsione del prezzo di Metaland DAO(meta)
Binopoly  BINO $0.0008404
₿0.000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$71.53
₿0
$19.24K
₿0.77
$0
₿0
Previsione del prezzo di Binopoly(bino)
Shinji Inu  SHINJI $0
₿0.
2.52 $0
₿0
$0
$0
$25.48
₿0
$224.93K
₿3.84
$0
₿0
Previsione del prezzo di Shinji Inu(shinji)
FanAnywhere  FAW $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di FanAnywhere(faw)
Rubix  RBT $208.48
₿0.0030
0.10 $0
₿0
$208.85
₿0.0030
$207.8
₿0.0029
$142.16K
₿2.18
$1.28B
₿18.64K
$0
₿0
Previsione del prezzo di Rubix(rbt)
Tulip Dao Bloom  BLOOM $0.0005147
₿0.000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$110.51
₿0
$0
$0
₿0
Previsione del prezzo di Tulip Dao Bloom(bloom)
AvaxDAO  AVAXD $0.0002162
₿0.0000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di AvaxDAO(avaxd)
Secret Skellies Society Utopia  UTO $0.0003781
₿0.000000017
0.60 $0
₿0
$0.0003806
₿0.
$0.0003688
₿0.
$0.88
₿0
$0
$0
₿0
Previsione del prezzo di Secret Skellies Society Utopia(uto)
Vision Fi  VSN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Vision Fi(vsn)
Google Tokenized Stock Zipmex  GOOGL $113.06
₿0.0048
0 $0
₿0
$0
₿0.
$0
₿0.
$2.04K
₿0
$0
$0
₿0
Previsione del prezzo di Google Tokenized Stock Zipmex(googl)
XDrake  XDR $0.00002587
₿0.00000000085
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di XDrake(xdr)
LegioDAO  LGO $0.0004087
₿0.000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$27.72
₿0
$0
$0
₿0
Previsione del prezzo di LegioDAO(lgo)
ValuableCoins  VC $4.83
₿0.00022
0 $0
₿0
$0
₿0.
$0
₿0.
$9.46K
₿0
$0
$0
₿0
Previsione del prezzo di ValuableCoins(vc)
Solvia  SVA $0.003891
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$69.43
₿0
$0
$0
₿0
Previsione del prezzo di Solvia(sva)
Lith Token  LITX $0.0001092
₿0.0000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$180.23
₿0
$591.87K
₿22.26
$0
₿0
Previsione del prezzo di Lith Token(litx)
Orbit Bridge Klaytn Binance Coin  OBNB $531.66
₿0.0069
6.00 $0
₿0
$537.59
₿0.0070
$499.88
₿0.0068
$2.99K
₿0.09
$0
$0
₿0
Previsione del prezzo di Orbit Bridge Klaytn Binance Coin(obnb)
Monkey King  WUKONG $0.00000345
₿0.00000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$63.89
₿0
$0
$0
₿0
Previsione del prezzo di Monkey King(wukong)
ONTPAY  ONTP $0.111
₿0.0000064
0 $0
₿0
$0
₿0.
$0
₿0.
$326.78
₿0
$0
$0
₿0
Previsione del prezzo di ONTPAY(ontp)
Arcade Canine  OKINU $0.006838
₿0.00000023
0 $0
₿0
$0
₿0.
$0
₿0.
$125.59
₿0
$0
$0
₿0
Previsione del prezzo di Arcade Canine(okinu)
Fragmint  FRAG $0.002402
₿0.000000087
0.03 $0
₿0
$0.002403
₿0.
$0.002402
₿0.
$72.09
₿0
$0
$0
₿0
Previsione del prezzo di Fragmint(frag)
XAI Stablecoin  XAI $0.9925
₿0.000013
-0.69 $0
₿0
$1
$0.9907
$812.48
₿0.48
$14.91M
₿204.07
$0
₿0
Previsione del prezzo di XAI Stablecoin(xai)
Athos Finance USD  ATHUSD $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Athos Finance USD(athusd)
Quontral  QUON $0.125
₿0.0000046
0 $0
₿0
$0
₿0.
$0
₿0.
$16.48K
₿0
$12.51K
₿0.47
$0
₿0
Previsione del prezzo di Quontral(quon)
Sukiyaki  SUKI $0.0001489
₿0.0000000057
0 $0
₿0
$0
₿0.
$0
₿0.
$165.56
₿0
$14.9K
₿0.58
$0
₿0
Previsione del prezzo di Sukiyaki(suki)
hiBEANZ  HIBEANZ $0.0008816
₿0.000000011
9.52 $0
₿0
$0.0009147
₿0.000000011
$0.0008049
₿0.000000010
$74.75K
₿1.44
$16.94K
₿0.21
$0
₿0
Previsione del prezzo di hiBEANZ(hibeanz)
DogeGrow  DGR $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di DogeGrow(dgr)
XRP Classic  XRPC $0.001765
₿0.000000030
8.77 $0
₿0
$0.0018
₿0.000000036
$0.001509
₿0.000000027
$13.66K
₿0.99
$1.18M
₿20.63
$0
₿0
Previsione del prezzo di XRP Classic(xrpc)
EazySwap Token  EAZY $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di EazySwap Token(eazy)
PEGO Network  PG $0.3391
₿0.0000050
2.18 $0
₿0
$0.3471
₿0.0000050
$0.3307
₿0.0000048
$389.64K
₿4.65
$4.81M
₿71.18
$0
₿0
Previsione del prezzo di PEGO Network(pg)
Swords of Blood  SWDTKN $0.000276
₿0.0000000064
0 $0
₿0
$0
$0
$924.7
₿0.02
$276.08K
₿6.44
$0
₿0
Previsione del prezzo di Swords of Blood(swdtkn)
Oracle Meta Technologies  OMT $0.0339
₿0.00000043
-6.51 $0
₿0
$0.02939
₿0.00000046
$0.02464
₿0.00000039
$560.05K
₿6.06
$801.78K
₿10.32
$0
₿0
Previsione del prezzo di Oracle Meta Technologies(omt)
Goatly.farm  GTF $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Goatly.farm(gtf)
NINJA TURTLES  $NINJA $0.0000002279
₿0.0000000000040
2.91 $0
₿0
$0.0000002291
₿0.0000000000046
$0.0000002163
₿0.0000000000040
$65.57
₿0.01
$0
$0
₿0
Previsione del prezzo di NINJA TURTLES($ninja)
Fomo Inu  FINU $0.0000005165
₿0.000000000012
0 $0
₿0
$0
$0
$2.51K
₿0.06
$5.17K
₿0.12
$0
₿0
Previsione del prezzo di Fomo Inu(finu)
Aave Ethereum Coinbase Wrapped Staked ETH  AETHCBETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Aave Ethereum Coinbase Wrapped Staked ETH(aethcbeth)
Aave v3 WBTC  AWBTC $62,841
₿1.0032
5.74 $0
₿0
$62,929
₿1.0047
$58,930
₿0.99
$0
₿0
$0
$0
₿0
Previsione del prezzo di Aave v3 WBTC(awbtc)
Flux Point Studios SHARDS  SHARDS $0.05605
₿0.0000015
-7.32 $0
₿0
$0.06073
₿0.0000015
$0.05389
₿0.0000014
$437.01
₿0.02
$29.43K
₿0.81
$0
₿0
Previsione del prezzo di Flux Point Studios SHARDS(shards)
Generator  GEN $1.23
₿0.000024
4.24 $0
₿0
$1.23
₿0.000026
$1.15
₿0.000023
$13.67
₿0
$122.98K
₿2.5
$0
₿0
Previsione del prezzo di Generator(gen)
Metchain  MET $0.06971
₿0.0000018
16.64 $0
₿0
$0.06992
₿0.0000022
$0.05974
₿0.0000015
$50.21K
₿0.13
$2.26M
₿59.11
$0
₿0
Previsione del prezzo di Metchain(met)
Artificial Neural Network (Ordinals)  AINN $0.6567
₿0.000036
2.06 $0
₿0
$0.6574
₿0.000036
$0.6265
₿0.000031
$641.88K
₿16.37
$13.8M
₿771.82
$0
₿0
Previsione del prezzo di Artificial Neural Network (Ordinals)(ainn)
emoji ERC20  $EMOJI $0.00004262
₿0.00000000087
3.72 $0
₿0
$0.0000427
₿0.0000000010
$0.00004097
₿0.00000000086
$209.68
₿0.03
$42.63K
₿0.87
$0
₿0
Previsione del prezzo di emoji ERC20($emoji)
tupelothedog  TUPELO $0.00006622
₿0.00000000056
0.22 $0
₿0
$0.00003596
₿0.00000000057
$0.00003556
₿0.00000000056
$1.14K
₿0
$66.23K
₿0.57
$0
₿0
Previsione del prezzo di tupelothedog(tupelo)
MYSTCL  MYST $967.39
₿0.015
10.01 $0
₿0
$969.5
₿0.018
$845.77
₿0.014
$45.24K
₿2.56
$6.77M
₿101.44
$0
₿0
Previsione del prezzo di MYSTCL(myst)
Wrapped ZETA  WZETA $1.59
₿0.000025
21.39 $0
₿0
$1.88
₿0.000026
$1.29
₿0.000024
$1.41M
₿0.02
$1.7M
₿26.77
$0
₿0
Previsione del prezzo di Wrapped ZETA(wzeta)
MyroWifHat  MIF $0.00002457
₿0.00000000049
-9.20 $0
₿0
$0.00002864
₿0.00000000053
$0.00002447
₿0.00000000048
$764.68
₿0.01
$0
$0
₿0
Previsione del prezzo di MyroWifHat(mif)
TinHatCat  THC $0.1455
₿0.0000044
29.84 $0
₿0
$0.1461
₿0.0000062
$0.1119
₿0.0000039
$46.49K
₿6.47
$4.84M
₿154.63
$0
₿0
Previsione del prezzo di TinHatCat(thc)
Cerus  CERUS $0.2685
₿0.0000097
-1.03 $0
₿0
$0.279
₿0.000010
$0.2622
₿0.0000096
$163.45
₿0.03
$1.34M
₿48.6
$0
₿0
Previsione del prezzo di Cerus(cerus)
Hund  HUND $0.02219
₿0.00000031
26.46 $0
₿0
$0.02552
₿0.00000033
$0.01755
₿0.00000029
$2.66M
₿6.78
$5.55M
₿79.19
$0
₿0
Previsione del prezzo di Hund(hund)
BicOnBase  BIC $0.02671
-4.59 $0
$0.02808
$0.02544
$249.96
$20.15K
$0
Previsione del prezzo di BicOnBase(bic)
Avail Network  AVAIL $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Avail Network(avail)
Nola  NOLA $0.003643
33.08 $0
$0.004307
$0.002575
$123.39K
$3.64M
$0
Previsione del prezzo di Nola(nola)
Alphanu  ANU $0.00001259
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Alphanu(anu)
BeeStore  BHT $0.0006926
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BeeStore(bht)
BitRice  BTR $0.2002
₿0.0000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BitRice(btr)
Butterfly Protocol  BPAY $0.00002518
₿0.00000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Butterfly Protocol(bpay)
COMMA Chain  CMC $0.00009444
₿0.0000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di COMMA Chain(cmc)
Daneel  DAN $0.004394
₿0.000000069
0 $95.11K
₿1.51
$0
₿0.
$0
₿0.
$0
₿0
$0
$95.11K
₿1.51
Previsione del prezzo di Daneel(dan)
Dystem  DTEM $0.0001259
₿0.0000000020
0 $1.08K
₿0.02
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.08K
₿0.02
Previsione del prezzo di Dystem(dtem)
Frasindo Rent  FRAS $0.0102
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Frasindo Rent(fras)
Green Energy Token  GET $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Green Energy Token(get)
IdealCoin  IDEAL $0.006296
₿0.000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di IdealCoin(ideal)
Kcash  KCASH $0.00004585
₿0.0000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$52.18K
₿0
$45.85K
₿1.56
$0
₿0
Previsione del prezzo di Kcash(kcash)
LOTEU  LOTEU $0.002279
₿0.000000036
0 $183.42K
₿2.91
$0
₿0.
$0
₿0.
$0
₿0
$0
$183.42K
₿2.91
Previsione del prezzo di LOTEU(loteu)
Mn Browsing coin  MNBC $0.001259
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Mn Browsing coin(mnbc)
NIX  NIX $0.01385
₿0.00000022
0 $682.07K
₿10.83
$0
₿0.
$0
₿0.
$0
₿0
$0
$682.07K
₿10.83
Previsione del prezzo di NIX(nix)
PGPay  PGPAY $0.002858
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$319.53
₿0
$78.72K
₿3.01
$0
₿0
Previsione del prezzo di PGPay(pgpay)
Safe  SAFE $38.8
₿0.00061
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Safe(safe)
SoftChain  SCC $0.0002565
₿0.000000015
0 $16.68K
₿1.01
$0
₿0.
$0
₿0.
$0
₿0
$0
$16.68K
₿1.01
Previsione del prezzo di SoftChain(scc)
Taiwan Digital Token  TWDT $0.2688
₿0.0000042
0 $26.88M
₿426.89
$0
₿0.
$0
₿0.
$0
₿0
$0
$26.88M
₿426.89
Previsione del prezzo di Taiwan Digital Token(twdt)
TRON GO  GO $0.000004155
₿0.000000000066
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di TRON GO(go)
VIOG  VIOG $0.003777
₿0.000000059
0 $8.69K
₿0.14
$0
₿0.
$0
₿0.
$0
₿0
$0
$8.69K
₿0.14
Previsione del prezzo di VIOG(viog)
XRTFoundation  XRT $0.00005666
₿0.00000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di XRTFoundation(xrt)
Biido  BION $0.00002518
₿0.00000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Biido(bion)
3X Short Ethereum Token  ETHBEAR $0.00000002506
₿0.0000000000014
-28.41 $0
₿0
$0.00000004499
₿0.
$0.00000002272
₿0.
$6.34K
₿0
$0
$0
₿0
Previsione del prezzo di 3X Short Ethereum Token(ethbear)
LIBERTY Token  LBRTY $0.02291
₿0.00000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di LIBERTY Token(lbrty)
Animeyen  ANIME $0.003859
₿0.000000061
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Animeyen(anime)
Insolar (Old)  INS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Insolar (Old)(ins)
Kapu  KAPU $0.00009444
₿0.0000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Kapu(kapu)
LexinFintech Holdings Ltd  LX.CX $75.17
₿0.0011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di LexinFintech Holdings Ltd(lx.cx)
BELIEVER  BLVR $0.03737
₿0.00000059
0 $654.09K
₿10.39
$0
₿0.
$0
₿0.
$0
₿0
$0
$654.09K
₿10.39
Previsione del prezzo di BELIEVER(blvr)
cUSDT  CUSDT $0
0 $223.31M
₿8.39K
$0
₿0.
$0
₿0.
$123.79
₿0
$209.72M
₿7.88K
$223.31M
₿8.39K
Previsione del prezzo di cUSDT(cusdt)
Grap Finance  GRAP $0.0001455
₿0.0000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Grap Finance(grap)
LUNA NUSA COIN  LNCX $0.0001801
₿0.0000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di LUNA NUSA COIN(lncx)
Komet  KOMET $0.08287
₿0.0000035
0 $1.15K
₿0.05
$0
₿0.
$0
₿0.
$82.51
₿0
$0
$1.15K
₿0.05
Previsione del prezzo di Komet(komet)
Yearn Finance Money  YFIM $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Yearn Finance Money(yfim)
mStable BTC  MBTC $19,733.25
₿0.85
0 $201.91K
₿8.78
$0
₿0.
$0
₿0.
$1.57
₿0
$0
$201.91K
₿8.78
Previsione del prezzo di mStable BTC(mbtc)
Mecro Coin  MEC $0.00002176
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$12.23K
₿0
$0
$0
₿0
Previsione del prezzo di Mecro Coin(mec)
Mirror  MOR $0.0007853
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Mirror(mor)
Secured MoonRat Token  SMRAT $0.00000000143
₿0.000000000000020
4.67 $0
₿0
$0.000000001439
₿0.000000000000020
$0.00000000136
₿0.000000000000020
$155.61
₿0
$1.43M
₿20.86
$0
₿0
Previsione del prezzo di Secured MoonRat Token(smrat)
Fat Doge  FOGE $0.000000000007
₿0.00000000000000034
-0.05 $0
₿0
$0
₿0.
$0
₿0.
$1.59
₿0
$0
$0
₿0
Previsione del prezzo di Fat Doge(foge)
Complete Humanity  HUMANITY $0.0002815
₿0.0000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Complete Humanity(humanity)
Levyathan  LEV $0.00000006296
₿0.00000000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Levyathan(lev)
Moby Dick  WOT $0.000003337
₿0.000000000052
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Moby Dick(wot)
Cogecoin  COGE $0.000000005003
₿0.00000000000016
-11.86 $0
₿0
$0.000000005755
₿0.00000000000019
$0.000000004966
₿0.00000000000016
$12.22
₿0.01
$500.37K
₿16.86
$0
₿0
Previsione del prezzo di Cogecoin(coge)
HYPER Vault (NFTX)  HYPER $5,096.92
₿0.080
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di HYPER Vault (NFTX)(hyper)
Gain Protocol  GAIN $0.0000001282
₿0.0000000000057
0 $0
₿0
$0
₿0.
$0
₿0.
$139.04
₿0
$0
$0
₿0
Previsione del prezzo di Gain Protocol(gain)
AfterBack  AFTRBCK $0.001537
₿0.000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di AfterBack(aftrbck)
eGame  EGI $0.0001502
₿0.0000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di eGame(egi)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui