Pagina dei risultati 14 per Le migliori criptovalute Web 2 Brands per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Web 2 Brands

Web 2 Brands (3620)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3242	Cardstack CARD	$0.0002182 ₿0.0000000035	-4.76	$654.76K ₿10.74	$0.0002293 ₿0.0000000036	$0.0002093 ₿0.0000000034	$228.63 ₿0	$1.31M ₿21.48	$654.76K ₿10.74
3245	CryptoZoon ZOON	$0.000805 ₿0.000000013	-3.65	$657.44K ₿10.72	$0.0008674 ₿0.000000014	$0.0008031 ₿0.000000013	$12.95K ₿0.21	$801.73K ₿13.07	$657.44K ₿10.72
3246	Thala THL	$0.009475 ₿0.00000015	-3.86	$654.13K ₿10.69	$0.00987 ₿0.00000016	$0.00941 ₿0.00000015	$7.12K ₿0.12	$949.57K ₿15.51	$654.13K ₿10.69
3248	Roko Network ROKO	$0.00000313 ₿0.000000000051	-4.79	$651.1K ₿10.67	$0.000003289 ₿0.000000000052	$0.00000295 ₿0.000000000049	$1.11K ₿0.02	$1.16M ₿18.95	$651.1K ₿10.67
3250	LinqAI LNQ	$0.001832 ₿0.000000030	-5.71	$651.59K ₿10.69	$0.001946 ₿0.000000031	$0.001761 ₿0.000000029	$109.87K ₿1.8	$1.62M ₿26.63	$651.59K ₿10.69
3256	eUSD EUSD	$1.07 ₿0.000018	-0.09	$649.03K ₿10.92	$1.08 ₿0.000018	$1.07 ₿0.000017	$9.98 ₿0	$649.03K ₿10.92	$649.03K ₿10.92
3257	BasedAI BASEDAI	$0.01813 ₿0.00000030	16.30	$648.93K ₿10.89	$0.01995 ₿0.00000032	$0.01227 ₿0.00000020	$1.31K ₿0.02	$648.93K ₿10.89	$648.93K ₿10.89
3258	Arkreen Token AKRE	$0.0001251 ₿0.0000000020	-6.77	$648.62K ₿10.59	$0.0001342 ₿0.0000000021	$0.0001251 ₿0.0000000020	$40.55 ₿0	$1.25M ₿20.43	$648.62K ₿10.59
3264	MEOW MEOW	$0.0004294 ₿0.0000000069	-3.05	$645.85K ₿10.51	$0.0004443 ₿0.0000000073	$0.0004237 ₿0.0000000069	$580.29 ₿0.01	$4.34M ₿70.61	$645.85K ₿10.51
3267	DappRadar RADAR	$0.000215 ₿0.0000000035	-4.63	$642.6K ₿10.53	$0.0002256 ₿0.0000000037	$0.0002079 ₿0.0000000034	$870.65 ₿0.01	$2.15M ₿35.25	$642.6K ₿10.53
3271	MIMO Parallel Governance Token PRL	$0.001015 ₿0.000000016	-13.47	$638.68K ₿10.47	$0.001174 ₿0.000000018	$0.0009724 ₿0.000000016	$1.45K ₿0.02	$1.02M ₿16.64	$638.68K ₿10.47
3272	Elastic Finance Token EEFI	$10.02 ₿0.00016	-3.10	$638.37K ₿10.46	$10.35 ₿0.00016	$9.83 ₿0.00016	$4.17K ₿0.07	$638.37K ₿10.46	$638.37K ₿10.46
3273	Dtravel TRVL	$0.000844 ₿0.000000013	-9.34	$638.35K ₿10.46	$0.000931 ₿0.000000014	$0.0007931 ₿0.000000013	$99.39K ₿1.62	$844.07K ₿13.83	$638.35K ₿10.46
3274	KIRA Network KEX	$0.002842 ₿0.000000046	-0.39	$636.93K ₿10.44	$0.002919 ₿0.000000047	$0.002785 ₿0.000000046	$276.45 ₿0	$853.03K ₿13.98	$636.93K ₿10.44
3278	Kompete KOMPETE	$0.0007475 ₿0.000000012	-4.27	$635.8K ₿10.43	$0.0007817 ₿0.000000012	$0.0007155 ₿0.000000011	$3.19K ₿0.05	$635.8K ₿10.43	$635.8K ₿10.43
3282	SelfKey KEY	$0.0001057 ₿0.0000000017	10.74	$634.6K ₿10.37	$0.0001071 ₿0.0000000017	$0.00009194 ₿0.0000000014	$8.33K ₿0.14	$634.6K ₿10.37	$634.6K ₿10.37
3283	Ridotto RDT	$0.002473 ₿0.000000039	-0.55	$634.46K ₿10.18	$0.002491 ₿0.000000039	$0.002455 ₿0.000000039	$1 ₿0	$1.24M ₿19.84	$634.46K ₿10.18
3291	catwifhat $CWIF	$0.00000002291 ₿0.00000000000034	-6.53	$673.71K ₿10.27	$0.00000002451 ₿0.00000000000039	$0.00000002094 ₿0.00000000000034	$3.85K ₿0.06	$673.71K ₿10.27	$673.71K ₿10.27
3292	Banano BAN	$0.0003876 ₿0.0000000063	-3.23	$629.02K ₿10.27	$0.0004005 ₿0.0000000065	$0.0003718 ₿0.0000000061	$198.58 ₿0	$743.82K ₿12.15	$629.02K ₿10.27
3294	Cosplay Token COT	$0.0006847 ₿0.000000011	-0.16	$628.92K ₿10.22	$0.0006864 ₿0.000000011	$0.0006792 ₿0.000000010	$83.3K ₿1.36	$684.73K ₿11.12	$628.92K ₿10.22
3295	Optimus AI OPTI	$0.006263 ₿0.00000010	-21.27	$626.63K ₿10.27	$0.007959 ₿0.00000012	$0.005966 ₿0.000000097	$13.62K ₿0.22	$626.63K ₿10.27	$626.63K ₿10.27
3300	Ternoa CAPS	$0.0003418 ₿0.0000000055	-7.08	$625.3K ₿10.23	$0.0003679 ₿0.0000000059	$0.000335 ₿0.0000000055	$2.02K ₿0.03	$853.12K ₿13.95	$625.3K ₿10.23
3304	Shiba Predator QOM	$0.000000001039 ₿0.000000000000017	-9.45	$623.15K ₿10.22	$0.000000001147 ₿0.000000000000018	$0.000000000995 ₿0.000000000000016	$832.89 ₿0.01	$623.15K ₿10.22	$623.15K ₿10.22
3305	sudoswap SUDO	$0.02452 ₿0.00000040	-5.83	$622.93K ₿10.17	$0.02606 ₿0.00000041	$0.02384 ₿0.00000039	$124.87 ₿0	$1.42M ₿23.25	$622.93K ₿10.17
3307	Flamengo Fan Token MENGO	$0.03432 ₿0.00000056	2.76	$622.02K ₿10.15	$0.03461 ₿0.00000056	$0.03183 ₿0.00000052	$67.2K ₿1.12	$1.04M ₿16.89	$622.02K ₿10.15
3308	Wonderman Nation WNDR	$0.01331 ₿0.00000021	-2.97	$621.78K ₿10.16	$0.01373 ₿0.00000022	$0.01249 ₿0.00000020	$1.6K ₿0.03	$6.66M ₿108.82	$621.78K ₿10.16
3309	Alpha Finance ALPHA	$0.0006147 ₿0.000000010	-14.36	$607.36K ₿10.12	$0.0007178 ₿0.000000011	$0.0006082 ₿0.0000000099	$14.7K ₿0.24	$615.36K ₿10.25	$607.36K ₿10.12
3310	PlayDapp PDA	$0.0009551 ₿0.000000015	-4.29	$620.32K ₿10.13	$0.001043 ₿0.000000017	$0.0009545 ₿0.000000015	$8.22K ₿0.13	$668.69K ₿10.92	$620.32K ₿10.13
3313	42-coin 42	$14,685.72 ₿0.24	-1.70	$616.8K ₿10.12	$14,978.42 ₿0.24	$14,492.81 ₿0.23	$33.69 ₿0	$616.8K ₿10.12	$616.8K ₿10.12
3317	Skull of Pepe Token SKOP	$0.00411 ₿0.000000067	-3.40	$616.62K ₿10.08	$0.004259 ₿0.000000070	$0.004083 ₿0.000000067	$136.86 ₿0	$616.62K ₿10.08	$616.62K ₿10.08
3321	Komodo KMD	$0.004357 ₿0.000000071	-55.50	$612.99K ₿10.05	$0.009792 ₿0.00000015	$0.003994 ₿0.000000066	$3.47 ₿0	$612.99K ₿10.05	$612.99K ₿10.05
3325	Vyvo Smart Chain VSC	$0.0001301 ₿0.0000000021	-53.32	$611.38K ₿9.99	$0.0003495 ₿0.0000000057	$0.0001199 ₿0.0000000019	$1.98K ₿0.03	$2.6M ₿42.47	$611.38K ₿9.99
3327	Jeo Boden BODEN	$0.0008788 ₿0.000000014	0.98	$606.71K ₿9.88	$0.000882 ₿0.000000014	$0.000821 ₿0.000000013	$14.1K ₿0.23	$606.71K ₿9.88	$606.71K ₿9.88
3330	Unibot UNIBOT	$0.5749 ₿0.0000099	-9.26	$574.97K ₿9.92	$0.6704 ₿0.000011	$0.4746 ₿0.0000078	$13.94K ₿0.24	$574.97K ₿9.92	$574.97K ₿9.92
3333	DeRace ZERC	$0.005027 ₿0.000000082	-31.35	$603.25K ₿9.96	$0.007376 ₿0.00000011	$0.004798 ₿0.000000078	$81.95K ₿1.34	$603.25K ₿9.96	$603.25K ₿9.96
3334	Abyss Token ABYSS	$0.002635 ₿0.000000042	-6.39	$602.98K ₿9.85	$0.002816 ₿0.000000046	$0.002552 ₿0.000000042	$447.13 ₿0.01	$1.34M ₿21.87	$602.98K ₿9.85
3337	Warthog WART	$0.05168 ₿0.00000084	-2.66	$602.08K ₿9.83	$0.05527 ₿0.00000092	$0.05065 ₿0.00000081	$3.44K ₿0.06	$602.09K ₿9.83	$602.08K ₿9.83
3338	Moonsama SAMA	$0.0006017 ₿0.0000000093	0	$601.75K ₿9.4	$0	$0	$1.81 ₿0	$601.75K ₿9.4	$601.75K ₿9.4
3339	Gamium GMM	$0.00001225 ₿0.00000000020	-2.54	$600.32K ₿9.8	$0.00001291 ₿0.00000000021	$0.00001174 ₿0.00000000019	$1.09K ₿0.02	$613.01K ₿10.01	$600.32K ₿9.8
3341	Shrapnel SHRAP	$0.0003857 ₿0.0000000062	4.86	$597.38K ₿9.73	$0.0003957 ₿0.0000000064	$0.0003196 ₿0.0000000053	$995.15 ₿0.02	$1.16M ₿18.85	$597.38K ₿9.73
3344	Shyft Network SHFT	$0.0002534 ₿0.0000000041	-0.41	$593.53K ₿9.69	$0.0002548 ₿0.0000000041	$0.0002476 ₿0.0000000040	$366.45 ₿0.01	$640.54K ₿10.45	$593.53K ₿9.69
3347	Ethernity Chain ERN	$0.01967 ₿0.00000032	-6.02	$590.44K ₿9.68	$0.02095 ₿0.00000033	$0.01957 ₿0.00000032	$6.35 ₿0	$590.44K ₿9.68	$590.44K ₿9.68
3349	Fren Pet FP	$0.08169 ₿0.0000013	-6.39	$589.23K ₿9.67	$0.08726 ₿0.0000014	$0.07821 ₿0.0000013	$532.86 ₿0.01	$589.23K ₿9.67	$589.23K ₿9.67
3350	MON Protocol MON	$0.0009243 ₿0.000000015	-4.93	$592.84K ₿9.74	$0.0009917 ₿0.000000016	$0.0009119 ₿0.000000014	$59.41K ₿0.97	$871.04K ₿14.32	$592.84K ₿9.74
3353	XNET Mobile XNET	$0.004282 ₿0.000000070	5.56	$589.36K ₿9.65	$0.004413 ₿0.000000072	$0.003972 ₿0.000000064	$3.27K ₿0.05	$5.59M ₿91.58	$589.36K ₿9.65
3355	Solchat CHAT	$0.06517 ₿0.0000010	-4.64	$585.98K ₿9.57	$0.06862 ₿0.0000010	$0.05863 ₿0.00000098	$49.73K ₿0.81	$585.98K ₿9.57	$585.98K ₿9.57
3357	Andy ANDY	$0.0005806 ₿0.0000000095	-4.89	$581.14K ₿9.52	$0.0006118 ₿0.0000000098	$0.0005549 ₿0.0000000092	$1.37K ₿0.02	$581.14K ₿9.52	$581.14K ₿9.52
3362	TPRO Network TPRO	$0.0005077 ₿0.0000000083	-1.04	$578.19K ₿9.46	$0.0005222 ₿0.0000000084	$0.0004608 ₿0.0000000076	$15.91K ₿0.26	$578.19K ₿9.46	$578.19K ₿9.46
3365	Real Smurf Cat SMURFCAT	$0.000005789 ₿0.000000000094	7.22	$578.93K ₿9.46	$0.0000059 ₿0.000000000096	$0.0000053 ₿0.000000000085	$215.83K ₿3.53	$578.93K ₿9.46	$578.93K ₿9.46
3367	Darwinia Network Native Token RING	$0.0003383 ₿0.0000000055	-4.69	$578.02K ₿9.46	$0.0003552 ₿0.0000000057	$0.0003326 ₿0.0000000055	$521.42 ₿0.01	$710.58K ₿11.63	$578.02K ₿9.46
3371	Connect Financial CNFI	$0.02379 ₿0.00000037	-17.30	$595.07K ₿9.41	$0.02885 ₿0.00000046	$0.02095 ₿0.00000034	$280.3 ₿0	$2.58M ₿40.86	$595.07K ₿9.41
3376	Defi-Ira IRA	$0.002619 ₿0.000000042	-4.67	$575.34K ₿9.42	$0.002752 ₿0.000000044	$0.002522 ₿0.000000041	$132.9 ₿0	$575.34K ₿9.42	$575.34K ₿9.42
3378	Ajna Protocol AJNA	$0.0007158 ₿0.000000011	1.23	$574.59K ₿9.26	$0.000724 ₿0.000000012	$0.0006971 ₿0.000000011	$54.55K ₿0.9	$715.2K ₿11.53	$574.59K ₿9.26
3381	Prism PRISM	$0.0003127 ₿0.0000000051	0.15	$573.96K ₿9.38	$0.0003127 ₿0.0000000052	$0.0003106 ₿0.0000000049	$29.22 ₿0	$573.96K ₿9.38	$573.96K ₿9.38
3384	xFund XFUND	$57.22 ₿0.00093	-6.09	$570.82K ₿9.35	$61 ₿0.00097	$54.77 ₿0.00091	$108.94 ₿0	$570.82K ₿9.35	$570.82K ₿9.35
3385	Slothana SLOTH	$0.0003055 ₿0.0000000050	-2.17	$566.8K ₿9.27	$0.000323 ₿0.0000000052	$0.000296 ₿0.0000000049	$2.89K ₿0.05	$566.8K ₿9.27	$566.8K ₿9.27
3394	Gym Network GYMNET	$0.004523 ₿0.000000074	-2.90	$564.49K ₿9.24	$0.004862 ₿0.000000079	$0.004387 ₿0.000000071	$7.9K ₿0.13	$2.34M ₿38.31	$564.49K ₿9.24
3398	Nuklai NAI	$0.00013 ₿0.0000000021	0.16	$559.91K ₿9.14	$0.0001503 ₿0.0000000024	$0.0001292 ₿0.0000000020	$7.42K ₿0.12	$1.3M ₿21.23	$559.91K ₿9.14
3402	HeeeHeee HEEHEE	$0.0007153 ₿0.000000011	-10.87	$552.76K ₿9.04	$0.0008108 ₿0.000000013	$0.0006837 ₿0.000000011	$2.79K ₿0.05	$552.76K ₿9.04	$552.76K ₿9.04
3408	Etherisc DIP	$0.001437 ₿0.000000023	-3.97	$553.92K ₿9.04	$0.001498 ₿0.000000024	$0.001401 ₿0.000000023	$32.68 ₿0	$1.44M ₿23.57	$553.92K ₿9.04
3409	Turbos Finance TURBOS	$0.0000836 ₿0.0000000013	4.42	$552.92K ₿9.05	$0.00008388 ₿0.0000000013	$0.00007804 ₿0.0000000012	$32.4K ₿0.53	$835.23K ₿13.66	$552.92K ₿9.05
3421	Nostra NSTR	$0.005434 ₿0.000000088	-2.63	$543.46K ₿8.89	$0.005585 ₿0.000000091	$0.00531 ₿0.000000087	$2.37K ₿0.04	$543.46K ₿8.89	$543.46K ₿8.89
3425	GHOST by McAfee GHOST	$0.01849 ₿0.00000030	-6.06	$541.95K ₿8.85	$0.01975 ₿0.00000031	$0.01771 ₿0.00000029	$165.14 ₿0	$541.95K ₿8.85	$541.95K ₿8.85
3428	Timeless LIT	$0.00124 ₿0.000000016	0	$541.14K ₿6.99	$0	$0	$1.8 ₿0	$810.85K ₿10.48	$541.14K ₿6.99
3432	Nominex NMX	$0.002407 ₿0.000000039	-0.38	$539.51K ₿8.83	$0.002429 ₿0.000000040	$0.002382 ₿0.000000038	$1.92K ₿0.03	$539.51K ₿8.83	$539.51K ₿8.83
3437	Creo Engine CREO	$0.0007771 ₿0.000000012	-1.87	$535.36K ₿8.73	$0.0007932 ₿0.000000013	$0.0007739 ₿0.000000012	$91.84K ₿1.49	$613.07K ₿10	$535.36K ₿8.73
3438	Sperax USD USDS	$0.9976 ₿0.000016	-0.11	$534.83K ₿8.73	$1 ₿0.000016	$0.9951 ₿0.000015	$196.61K ₿3.22	$534.83K ₿8.73	$534.83K ₿8.73
3443	BOB Token BOB	$0.0000007704 ₿0.000000000012	-6.66	$532.58K ₿8.69	$0.0000008259 ₿0.000000000013	$0.0000007392 ₿0.000000000012	$54.83K ₿0.89	$532.58K ₿8.69	$532.58K ₿8.69
3444	CANTO CANTO	$0.0008745 ₿0.000000014	-6.90	$532.11K ₿8.86	$0.0009392 ₿0.000000015	$0.000865 ₿0.000000014	$26.87 ₿0	$874.51K ₿14.57	$532.11K ₿8.86
3446	Jones DAO JONES	$0.09031 ₿0.0000014	-5.73	$531.09K ₿8.68	$0.0959 ₿0.0000015	$0.0874 ₿0.0000014	$646.27 ₿0.01	$903.32K ₿14.76	$531.09K ₿8.68
3454	Spheroid Universe SPH	$0.0001992 ₿0.0000000032	-5.45	$526.15K ₿8.63	$0.0002107 ₿0.0000000033	$0.0001905 ₿0.0000000031	$3.19 ₿0	$526.15K ₿8.63	$526.15K ₿8.63
3455	Foxy FOXY	$0.00009006 ₿0.0000000014	-8.03	$527.63K ₿8.62	$0.0000988 ₿0.0000000016	$0.00008998 ₿0.0000000014	$246.42K ₿4.02	$900.7K ₿14.71	$527.63K ₿8.62
3460	Aston Villa Fan Token AVL	$0.0699 ₿0.0000011	-0.77	$525.31K ₿8.55	$0.07117 ₿0.0000011	$0.06406 ₿0.0000010	$257.4K ₿4.19	$699.03K ₿11.38	$525.31K ₿8.55
3463	VCGamers VCG	$0.005832 ₿0.000000095	-11.56	$524.91K ₿8.57	$0.006605 ₿0.00000010	$0.005746 ₿0.000000093	$8.58K ₿0.14	$524.91K ₿8.57	$524.91K ₿8.57
3466	Blockasset BLOCK	$0.001676 ₿0.000000027	-2.98	$522.72K ₿8.54	$0.001742 ₿0.000000029	$0.001671 ₿0.000000027	$1.25K ₿0.02	$522.72K ₿8.54	$522.72K ₿8.54
3477	WeSendit WSI	$0.0006011 ₿0.0000000098	-1.91	$517.78K ₿8.47	$0.0006149 ₿0.000000010	$0.00059 ₿0.0000000097	$3.67K ₿0.06	$894.54K ₿14.63	$517.78K ₿8.47
3478	Tarot V1 TAROT	$0.007656 ₿0.00000012	-1.10	$518.32K ₿8.45	$0.007744 ₿0.00000012	$0.007474 ₿0.00000012	$14.08 ₿0	$765.61K ₿12.48	$518.32K ₿8.45
3484	Tokenomy TEN	$0.004457 ₿0.000000072	-2.42	$514.91K ₿8.42	$0.004698 ₿0.000000079	$0.004389 ₿0.000000072	$564.96 ₿0.01	$891.64K ₿14.58	$514.91K ₿8.42
3491	Brazil Fan Token BFT	$0.01798 ₿0.00000029	4.64	$512.38K ₿8.36	$0.01878 ₿0.00000030	$0.01679 ₿0.00000027	$57.52K ₿0.94	$512.38K ₿8.36	$512.38K ₿8.36
3493	Zap ZAP	$0.001108 ₿0.000000018	18.39	$510.59K ₿8.35	$0.001115 ₿0.000000018	$0.0009172 ₿0.000000014	$102.4 ₿0	$577.19K ₿9.43	$510.59K ₿8.35
3496	Multibit MUBI	$0.0005375 ₿0.0000000087	8.05	$510K ₿8.33	$0.0006082 ₿0.0000000099	$0.0004262 ₿0.0000000069	$107.57K ₿1.75	$536.84K ₿8.77	$510K ₿8.33
3502	Strawberry AI BERRY	$0.005052 ₿0.000000082	2.30	$505.63K ₿8.29	$0.00549 ₿0.000000088	$0.004738 ₿0.000000078	$2.36K ₿0.04	$505.63K ₿8.29	$505.63K ₿8.29
3508	Dor DOR	$0.001485 ₿0.000000024	-1.59	$502.62K ₿8.21	$0.001509 ₿0.000000025	$0.001482 ₿0.000000023	$76.4K ₿1.26	$658.89K ₿10.76	$502.62K ₿8.21
3509	Beercoin BEER	$0.0000005634 ₿0.0000000000092	-6.88	$500.84K ₿8.18	$0.000000605 ₿0.0000000000098	$0.0000005503 ₿0.0000000000091	$1.13K ₿0.02	$500.84K ₿8.18	$500.84K ₿8.18
3510	Boba Cat BOBA	$0.0005004 ₿0.0000000081	-9.18	$500.6K ₿8.2	$0.0005509 ₿0.0000000087	$0.0004833 ₿0.0000000080	$7.71K ₿0.13	$500.6K ₿8.2	$500.6K ₿8.2
3511	Guacamole GUAC	$0.000000005095 ₿0.000000000000083	-17.11	$500.89K ₿8.18	$0.000000006168 ₿0.00000000000010	$0.000000004688 ₿0.000000000000076	$50.27K ₿0.82	$500.89K ₿8.18	$500.89K ₿8.18
3515	KONDUX KNDX	$0.0009089 ₿0.000000014	-7.37	$498.05K ₿8.17	$0.0009817 ₿0.000000015	$0.0008751 ₿0.000000014	$2.67K ₿0.04	$857.54K ₿14.06	$498.05K ₿8.17
3525	Passage PASG	$0.0003563 ₿0.0000000059	-8.03	$492.9K ₿8.18	$0.0004121 ₿0.0000000067	$0.0003316 ₿0.0000000054	$1.98K ₿0.03	$495.44K ₿8.23	$492.9K ₿8.18
3526	Only1 LIKE	$0.001248 ₿0.000000020	2.38	$494.11K ₿8.06	$0.001274 ₿0.000000021	$0.001203 ₿0.000000019	$135.97K ₿2.22	$625.28K ₿10.2	$494.11K ₿8.06
3527	Dione DIONE	$0.00004097 ₿0.00000000066	0.03	$492.8K ₿8.05	$0.00004299 ₿0.00000000071	$0.00003898 ₿0.00000000063	$1.86K ₿0.03	$550.51K ₿8.99	$492.8K ₿8.05
3528	Sandclock QUARTZ	$0.06719 ₿0.0000010	0	$492.75K ₿7.38	$0	$0	$50.28 ₿0	$6.72M ₿100.67	$492.75K ₿7.38
3529	Wefi WEFI	$0.01175 ₿0.00000019	0.11	$492.28K ₿8.04	$0.01177 ₿0.00000019	$0.01173 ₿0.00000018	$95.86 ₿0	$1.18M ₿19.19	$492.28K ₿8.04
3530	Billy BILLY	$0.0004961 ₿0.0000000080	-8.39	$492.07K ₿7.98	$0.0005462 ₿0.0000000090	$0.0004962 ₿0.0000000081	$58.67K ₿0.96	$492.07K ₿7.98	$492.07K ₿7.98
3539	Solanium SLIM	$0.004858 ₿0.000000079	-4.37	$485.85K ₿7.96	$0.005154 ₿0.000000084	$0.004742 ₿0.000000078	$2.25K ₿0.04	$485.85K ₿7.96	$485.85K ₿7.96
3540	Prosper PROS	$0.009471 ₿0.00000015	-3.54	$487.6K ₿7.96	$0.009861 ₿0.00000016	$0.009115 ₿0.00000015	$216.84 ₿0	$948.73K ₿15.49	$487.6K ₿7.96
3548	Mode MODE	$0.00006749 ₿0.0000000011	-1.18	$483.91K ₿7.93	$0.00006847 ₿0.0000000011	$0.00006728 ₿0.0000000010	$61.48K ₿1.01	$675.23K ₿11.07	$483.91K ₿7.93
3560	Pussy Financial PUSSY	$0.000002179 ₿0.000000000035	-4.50	$476.53K ₿7.8	$0.0000023 ₿0.000000000037	$0.000002129 ₿0.000000000035	$163.65 ₿0	$916.41K ₿15	$476.53K ₿7.8
3572	Giko Cat GIKO	$0.04705 ₿0.00000077	1.20	$470.51K ₿7.69	$0.05076 ₿0.00000084	$0.04545 ₿0.00000073	$18.72K ₿0.31	$470.51K ₿7.69	$470.51K ₿7.69
3579	Shiden Network SDN	$0.006899 ₿0.000000096	0	$470.73K ₿6.61	$0	$0	$8.78 ₿0	$605.33K ₿8.51	$470.73K ₿6.61
3580	Switcheo SWTH	$0.0002734 ₿0.0000000044	-5.35	$470.49K ₿7.68	$0.0002906 ₿0.0000000047	$0.0002708 ₿0.0000000043	$486.59 ₿0.01	$590.62K ₿9.65	$470.49K ₿7.68
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}