$3.59T
Capitalização total de mercado
$143.17B
Volume total
BTC 60.91%     ETH 9.44%
Dominância

Página de Resultados 22 para Principais criptomoedas Syscoin NEVM Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Syscoin NEVM Ecosystem
Syscoin NEVM Ecosystem (2281)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5881 Lambda  LAMB $0.0001017
₿0.00000011
-6.31 $189.27K
₿220.15
$0.01395
₿0.00000012
$0.01286
₿0.00000011
$0.41
₿20.17
$610.19K
₿709.75
$189.27K
₿220.15
Previsão de Preço do Lambda(lamb)
5885 MNet Continuum  NUUM $0.001424
₿0.00000062
1.56 $188.71K
₿0
$0.001697
₿0.00000067
$0.001171
₿0.00000059
$35.18K
₿2.99
$1.43M
₿625.96
$188.71K
₿0
Previsão de Preço do MNet Continuum(nuum)
5996 Chumbi Valley  CHMB $0.000008349
₿0.0000000042
-53.34 $173.31K
₿83.06
$0.00001788
₿0.0000000043
$0.000007629
₿0.0000000041
$145.1K
₿2.69
$225.13K
₿125.08
$173.31K
₿83.06
Previsão de Preço do Chumbi Valley(chmb)
5999 Florence Finance Medici  FFM $0.0008122
₿0.0000011
4.85 $172.9K
₿97.45
$0.0008394
₿0.0000014
$0.0007747
₿0.0000011
$12.51
₿4.88
$836.18K
₿1.17K
$172.9K
₿97.45
Previsão de Preço do Florence Finance Medici(ffm)
6018 Amulet Protocol  AMU $0.0002998
₿0.00000058
-47.31 $170.67K
₿116.36
$0.000575
₿0.00000064
$0.0002995
₿0.00000058
$21.96K
₿50.34
$308.18K
₿555.43
$170.67K
₿116.36
Previsão de Preço do Amulet Protocol(amu)
6020 Prime Numbers Labs  PRNT $0.02221
₿0.000024
-0.52 $92.39K
₿0
$2.84
₿0.000025
$2.62
₿0.000023
$2.57
₿4.89
$218.86K
₿237.38
$92.39K
₿0
Previsão de Preço do Prime Numbers Labs(prnt)
6047 Zoomer  ZOOMER $0.0004137
78.85 $168.36K
$0.0004211
$0.0002256
$19.39K
$168.36K
$168.36K
Previsão de Preço do Zoomer(zoomer)
6049 eUSD (OLD)  EUSD $1.05
₿0.000014
2.66 $167.33K
₿55.11
$1.61
₿0.000014
$1.55
₿0.000014
$345.57
₿0.08
$167.33K
₿55.11
$167.33K
₿55.11
Previsão de Preço do eUSD (OLD)(eusd)
6056 Concave  CNV $0.4156
₿0.00036
-4.03 $166.63K
₿100.15
$42.3
₿0.00038
$40.51
₿0.00036
$5.08
₿0.31
$500.92K
₿444.4
$166.63K
₿100.15
Previsão de Preço do Concave(cnv)
6061 PIZA (Ordinals)  PIZA $0.007034
₿0.0000069
-78.49 $166.23K
₿144.36
$0.03282
₿0.0000090
$0.007034
₿0.0000032
$219.04K
₿47.21
$166.23K
₿144.36
$166.23K
₿144.36
Previsão de Preço do PIZA (Ordinals)(piza)
6100 White Whale  WHALE $0.0002847
₿0.00000041
3.80 $161.39K
₿174.13
$0.0002872
₿0.00000041
$0.0002713
₿0.00000040
$22.99
₿2.18
$189.76K
₿246.81
$161.39K
₿174.13
Previsão de Preço do White Whale(whale)
6159 Cadence Protocol  CAD $0.003479
₿0.0000038
-8.10 $109.15K
₿118.04
$0.4631
₿0.0000042
$0.4147
₿0.0000037
$130.85
₿3.18
$869.82K
₿955.94
$109.15K
₿118.04
Previsão de Preço do Cadence Protocol(cad)
6161 Gamestarter  GAME $0.002152
₿0.0000029
-4.07 $153.27K
₿90.72
$0.002254
₿0.0000030
$0.002147
₿0.0000028
$234.35K
₿2.67
$215.92K
₿298.23
$153.27K
₿90.72
Previsão de Preço do Gamestarter(game)
6178 Derby Stars RUN  DSRUN $0.0006213
₿0.00000067
-4.30 $151.5K
₿57.16
$0.08555
₿0.00000077
$0.07046
₿0.00000064
$6.22
₿1.13
$310.7K
₿326.88
$151.5K
₿57.16
Previsão de Preço do Derby Stars RUN(dsrun)
6195 Gecko (Meme)  GECKO $0.00000123
₿0.0000000011
1.99 $83.8K
₿75.02
$0.00000123
₿0.0000000011
$0.000001179
₿0.0000000011
$187.04
₿2.06
$123.15K
₿116.33
$83.8K
₿75.02
Previsão de Preço do Gecko (Meme)(gecko)
6198 Giddy  GIDDY $0.0001494
₿0.000000083
-0.66 $149.67K
₿83.16
$0.0001517
₿0.000000083
$0.0001492
₿0.000000081
$316.84
₿0.19
$149.67K
₿83.16
$149.67K
₿83.16
Previsão de Preço do Giddy(giddy)
6206 Vector Reserve Staked vETH  SVETH $3,594.63
₿0.058
-0.61 $107.92K
₿121.71
$6,476.51
₿0.058
$6,419.56
₿0.058
$74.09
₿0.01
$86.44K
₿121.71
$107.92K
₿121.71
Previsão de Preço do Vector Reserve Staked vETH(sveth)
6245 KAP Games  KAP $0.001149
₿0.0000019
-6.52 $142.96K
₿243.86
$0.001254
₿0.0000020
$0.001124
₿0.0000018
$95.95K
₿3.05
$1.12M
₿1.92K
$142.96K
₿243.86
Previsão de Preço do KAP Games(kap)
6297 LOAF CAT  LOAF $0.0000008437
₿0.0000000011
3.63 $84.38K
₿116.44
$0.0000008527
₿0.0000000013
$0.0000007781
₿0.0000000011
$607.18
₿1.24
$84.38K
₿116.44
$84.38K
₿116.44
Previsão de Preço do LOAF CAT(loaf)
6315 DOGWIFHOOD  WIF $0.0001356
₿0.00000010
2.34 $135.35K
₿109.22
$0.0001365
₿0.00000011
$0.0001315
₿0.00000010
$454.74
₿10.76
$135.35K
₿109.22
$135.35K
₿109.22
Previsão de Preço do DOGWIFHOOD(wif)
6342 BABYTRUMP  BABYTRUMP $0.003351
₿0.00000058
1.52 $133.02K
₿23.19
$0.003359
₿0.00000065
$0.00321
₿0.00000057
$33.88
₿0.34
$133.02K
₿23.19
$133.02K
₿23.19
Previsão de Preço do BABYTRUMP(babytrump)
6408 MMFinance (Cronos)  MMF $0.0001294
₿0.000000090
0.96 $126.56K
₿77.34
$0.0001295
₿0.000000094
$0.0001264
₿0.000000089
$405.46
₿1.47
$129.36K
₿44.75
$126.56K
₿77.34
Previsão de Preço do MMFinance (Cronos)(mmf)
6439 Viberate  VIB $0.00068
₿0.0000017
9.67 $124.15K
₿319.99
$0.0009918
₿0.0000018
$0.000496
₿0.0000016
$16.73
₿76.76
$136.01K
₿350.55
$124.15K
₿319.99
Previsão de Preço do Viberate(vib)
6477 Grai  GRAI $1.04
₿0.000014
1.52 $120.41K
₿81.5
$1.04
₿0.000014
$1.02
₿0.000013
$494.56
₿4.19
$120.41K
₿81.5
$120.41K
₿81.5
Previsão de Preço do Grai(grai)
6491 QuantCheck  QTK $0.0006709
0 $70.79K
$0
$0
$733.88
$81.02K
$70.79K
Previsão de Preço do QuantCheck(qtk)
6492 CropBytes  CBX $0.0003701
₿0.00000026
-0.85 $118.93K
₿76.79
$0.03018
₿0.00000027
$0.02878
₿0.00000026
$12.51
₿0.15
$185.07K
₿134.1
$118.93K
₿76.79
Previsão de Preço do CropBytes(cbx)
6544 XCeption  XCEPT $0.0001148
₿0.000000075
0.33 $114.89K
₿75.97
$0.0001163
₿0.000000086
$0.0001145
₿0.000000075
$58.36
₿0.78
$114.89K
₿75.97
$114.89K
₿75.97
Previsão de Preço do XCeption(xcept)
6549 Multichain Bridged DAI (Syscoin NEVM)  DAI $4.71
0 $72.01K
$0
$0
$144.38
$72.01K
$72.01K
Previsão de Preço do Multichain Bridged DAI (Syscoin NEVM)(dai)
6551 Crypto Unicorns  CU $0.002412
2.18 $114.15K
$0.002441
$0.002358
$1.5
$223.98K
$114.15K
Previsão de Preço do Crypto Unicorns(cu)
6556 Scalia Infrastructure  SCALE $0.001166
₿0.0000047
8.56 $114.32K
₿0
$0.001167
₿0.0000055
$0.001056
₿0.0000034
$4.3K
₿40.29
$116.63K
₿477.43
$114.32K
₿0
Previsão de Preço do Scalia Infrastructure(scale)
6560 Aperture Finance  APTR $0.001251
-5.39 $113.72K
$0.001347
$0.001232
$252.44K
$1.25M
$113.72K
Previsão de Preço do Aperture Finance(aptr)
6566 LitLab Games  LITT $0.0001369
₿0.00000034
-0.72 $113.19K
₿182.23
$0.0001379
₿0.00000034
$0.0001367
₿0.00000033
$1.9
₿2.93
$369.72K
₿1.03K
$113.19K
₿182.23
Previsão de Preço do LitLab Games(litt)
6572 CATEX  CATEX $0.0000002793
₿0.00000000016
530.37 $112.76K
₿0
$0.00000028
₿0.00000000016
$0.00000004336
₿0.00000000013
$81.93K
₿0.79
$247.55K
₿164.99
$112.76K
₿0
Previsão de Preço do CATEX(catex)
6584 Source  SOURCE $0.0002039
₿0.00000065
6.93 $111.46K
₿273.02
$0.0002037
₿0.00000071
$0.0001904
₿0.00000059
$145.19
₿0.44
$114.91K
₿282.32
$111.46K
₿273.02
Previsão de Preço do Source(source)
6590 Basedmilio  BASED $0.0001117
2.10 $111.08K
$0.0001129
$0.0001068
$625.76
$111.08K
$111.08K
Previsão de Preço do Basedmilio(based)
6595 Wasder  WAS $0.0002032
₿0.00000026
-30.18 $110.82K
₿156.18
$0.0003928
₿0.00000027
$0.0001846
₿0.00000025
$226.92K
₿15.35
$185.61K
₿261.58
$110.82K
₿156.18
Previsão de Preço do Wasder(was)
6622 Picasso  PICA $0.00001172
₿0.00000016
-7.41 $108.71K
₿788.57
$0.00002973
₿0.00000017
$0.00001037
₿0.00000015
$17.85K
₿12.47
$13.62
₿1.69K
$108.71K
₿788.57
Previsão de Preço do Picasso(pica)
6627 Baby  BABY $0.0000001129
₿0.00000000071
2.34 $108.19K
₿0
$0.0000001134
₿0.00000000075
$0.0000001065
₿0.00000000065
$196.06
₿18.24
$111.23K
₿714.88
$108.19K
₿0
Previsão de Preço do Baby(baby)
6633 Aegis Ai  AEGIS $0.001082
₿0.0000035
5.58 $108.08K
₿360.03
$0.001083
₿0.0000038
$0.001019
₿0.0000033
$312.13
₿4.85
$108.08K
₿363.66
$108.08K
₿360.03
Previsão de Preço do Aegis Ai(aegis)
6686 Vector ETH  VETH $2,661.99
₿0.049
-1.50 $103.4K
₿287.38
$5,578.67
₿0.050
$5,436.22
₿0.049
$18.32
₿2.44
$103.4K
₿287.38
$103.4K
₿287.38
Previsão de Preço do Vector ETH(veth)
6692 OccamFi  OCC $0.004064
₿0.0000032
3.17 $102.82K
₿82.56
$0.004149
₿0.0000037
$0.003828
₿0.0000032
$281
₿1.5
$403.2K
₿323.76
$102.82K
₿82.56
Previsão de Preço do OccamFi(occ)
6707 Param  PARAM $0.0003898
4.68 $101K
$0.0003948
$0.0003661
$114.22K
$779.93K
$101K
Previsão de Preço do Param(param)
6719 Cum Inu  CUMINU $0.00001027
₿0.0000000057
-1.65 $100.15K
₿56.11
$0.0006475
₿0.0000000058
$0.0006286
₿0.0000000057
$12.78
₿0.28
$100.15K
₿56.11
$100.15K
₿56.11
Previsão de Preço do Cum Inu(cuminu)
6743 InfinityBit Token  IBIT $0.00002756
₿0.000000012
-0.01* $98.64K
₿45.39
$0.00002756
₿0.000000013
$0.00002756
₿0.000000011
$51.26
₿0.49
$98.87K
₿68.28
$98.64K
₿45.39
Previsão de Preço do InfinityBit Token(ibit)
6780 SpartaDEX  SPARTA $0.002413
₿0.0000090
-0.84 $95.87K
₿291.07
$0.002434
₿0.0000092
$0.002401
₿0.0000088
$69.95
₿1.43
$95.87K
₿898.16
$95.87K
₿291.07
Previsão de Preço do SpartaDEX(sparta)
6791 ArkiTech  ARKI $0.0009537
₿0.0000031
1.69 $66.42K
₿200.67
$0.000954
₿0.0000033
$0.0009341
₿0.0000028
$695
₿2.06
$66.76K
₿219.07
$66.42K
₿200.67
Previsão de Preço do ArkiTech(arki)
6792 Calamari Network  KMA $0.00005958
₿0.000000017
-10.39 $77.75K
₿72.73
$0.002229
₿0.000000020
$0.001906
₿0.000000017
$218.69
₿3.33
$77.75K
₿177.06
$77.75K
₿72.73
Previsão de Preço do Calamari Network(kma)
6814 neversol  NEVER $0.00000117
₿0.0000000027
8.35 $93.2K
₿214.75
$0.000001269
₿0.0000000029
$0.0000009999
₿0.0000000027
$97.55K
₿41.04
$117.4K
₿270.5
$93.2K
₿214.75
Previsão de Preço do neversol(never)
6829 RealFevr  FEVR $0.000007089
₿0.0000000040
-10.85 $92.36K
₿54.03
$0.00000795
₿0.0000000040
$0.00000706
₿0.0000000038
$1.45K
₿3.12
$113.44K
₿64.54
$92.36K
₿54.03
Previsão de Preço do RealFevr(fevr)
6847 Clipper SAIL  SAIL $0.0001556
₿0.00000025
17.43 $91.35K
₿87.02
$0.0001564
₿0.00000025
$0.0001325
₿0.00000023
$12.17
₿1.31
$156.47K
₿255.36
$91.35K
₿87.02
Previsão de Preço do Clipper SAIL(sail)
6859 The Professor  LAB $0.00009032
4.62 $90.59K
$0.00009082
$0.00008399
$574.09
$90.59K
$90.59K
Previsão de Preço do The Professor(lab)
6871 Vixco  VIX $0.00005945
₿0.00000022
-3.00 $60.38K
₿148.67
$0.02857
₿0.00000025
$0.02481
₿0.00000022
$449.28K
₿15.7
$118.9K
₿454.16
$60.38K
₿148.67
Previsão de Preço do Vixco(vix)
6903 Vega Protocol  VEGA $0.001415
₿0.000011
-27.47 $87.64K
₿728.14
$0.00196
₿0.000012
$0.001258
₿0.000011
$316.61
₿12.23
$91.81K
₿776.29
$87.64K
₿728.14
Previsão de Preço do Vega Protocol(vega)
7008 BERF  BERF $0.0001913
-1.56 $80.36K
$0.0001971
$0.0001888
$48.51
$80.36K
$80.36K
Previsão de Preço do BERF(berf)
7014 Verified USD  USDV $0.1316
₿0.000014
4.30 $79.74K
₿387.54
$1.62
₿0.000014
$1.55
₿0.000014
$0.07
₿112.73
$79.74K
₿387.54
$79.74K
₿387.54
Previsão de Preço do Verified USD(usdv)
7030 Black Phoenix  BPX $0.00005119
₿0.0000000075
-38.23 $78.66K
₿11.19
$0.0001028
₿0.0000000075
$0.00003567
₿0.0000000031
$109.91
₿4.18
$204.37K
₿30.03
$78.66K
₿11.19
Previsão de Preço do Black Phoenix(bpx)
7037 COMDEX  CMDX $0.0004085
₿0.00000049
4.23 $78.26K
₿81.67
$0.0004091
₿0.00000049
$0.0003873
₿0.00000048
$50.51
₿0.28
$80.14K
₿92.53
$78.26K
₿81.67
Previsão de Preço do COMDEX(cmdx)
7041 Smart Valor  VALOR $0.001265
₿0.0000033
0.95 $78.11K
₿171.34
$0.385
₿0.0000034
$0.3652
₿0.0000033
$11.82
₿6.73
$94.91K
₿252.54
$78.11K
₿171.34
Previsão de Preço do Smart Valor(valor)
7082 Trump Mania  TMANIA $0.00007585
1.73 $75.86K
$0.00007645
$0.00007234
$119.86
$75.86K
$75.86K
Previsão de Preço do Trump Mania(tmania)
7095 BABA  BABA $0.00007516
₿0.000000047
1.25 $75.13K
₿0
$0.00007553
₿0.000000047
$0.00007156
₿0.000000044
$113.13
₿0.62
$75.13K
₿47.13
$75.13K
₿0
Previsão de Preço do BABA(baba)
7154 UniX  UNIX $0.0002959
₿0.00000015
2.33 $72.15K
₿43.63
$0.0002955
₿0.00000018
$0.0002763
₿0.00000015
$2.76
₿0.84
$72.15K
₿154.96
$72.15K
₿43.63
Previsão de Preço do UniX(unix)
7170 DeFi Yield Protocol  DYP $0.004587
₿0.0000054
-89.03 $71.26K
₿110.43
$0.04202
₿0.0000059
$0.004372
₿0.0000054
$128.23
₿7.71
$114.28K
₿138.43
$71.26K
₿110.43
Previsão de Preço do DeFi Yield Protocol(dyp)
7206 Bonsai3  SEED $0.000131
₿0.00000018
2.70 $69.25K
₿69.38
$0.0001325
₿0.00000019
$0.0001276
₿0.00000018
$2.08
₿0.23
$131.08K
₿188.19
$69.25K
₿69.38
Previsão de Preço do Bonsai3(seed)
7230 MetaTrace  TRC $0.0001921
₿0.00000049
-4.52 $68.32K
₿91.06
$0.0002013
₿0.00000050
$0.00018
₿0.00000048
$2.78K
₿3.36
$960.38K
₿2.5K
$68.32K
₿91.06
Previsão de Preço do MetaTrace(trc)
7304 MELD  MELD $0.00001607
₿0.00000025
-5.54 $64.27K
₿956.96
$0.02976
₿0.00000027
$0.02738
₿0.00000024
$40.88
₿2.28
$64.27K
₿1.01K
$64.27K
₿956.96
Previsão de Preço do MELD(meld)
7317 Kennedy Memecoin  BOBBY $0.00000193
4.32 $63.8K
$0.000001959
$0.00000183
$1.46
$72.7K
$63.8K
Previsão de Preço do Kennedy Memecoin(bobby)
7329 UwU Lend  UWU $0.006018
₿0.000067
-2.07 $63.3K
₿524.33
$7.58
₿0.000068
$7.42
₿0.000067
$19.75
₿0.2
$96.3K
₿1.08K
$63.3K
₿524.33
Previsão de Preço do UwU Lend(uwu)
7332 WaultSwap  WEX $0.000008399
₿0.000000015
0.66 $63.15K
₿115.71
$0.000008399
₿0.000000015
$0.000008219
₿0.000000015
$8.99
₿0.17
$67.07K
₿122.88
$63.15K
₿115.71
Previsão de Preço do WaultSwap(wex)
7334 Phonon DAO  PHONON $0.000008739
₿0.0000000042
2.94 $62.72K
₿30.88
$0.0004781
₿0.0000000043
$0.0004577
₿0.0000000041
$61.19
₿0
$87.43K
₿43.05
$62.72K
₿30.88
Previsão de Preço do Phonon DAO(phonon)
7351 Just a Black Rock on Base  ROCK $0.00000618
₿0.000000046
4.19 $61.61K
₿0
$0.000006199
₿0.000000050
$0.000005839
₿0.000000046
$18.09
₿1.5
$61.61K
₿465.86
$61.61K
₿0
Previsão de Preço do Just a Black Rock on Base(rock)
7383 Petals  PTS $0.0000043
₿0.000000028
16.73 $60.37K
₿400.75
$0.00000442
₿0.000000028
$0.00000357
₿0.000000027
$110.8K
₿0.18
$427.42K
₿2.84K
$60.37K
₿400.75
Previsão de Preço do Petals(pts)
7398 Fedoracoin  TIPS $0.00000028
₿0.000000000065
-0.69 $59.45K
₿40.06
$0.000007397
₿0.000000000067
$0.000006649
₿0.000000000060
$56.96K
₿0.3
$135.21K
$59.45K
₿40.06
Previsão de Preço do Fedoracoin(tips)
7399 Cyberpunk City  CYBER $0.001582
₿0.0000022
2.12 $59.41K
₿75.37
$0.001591
₿0.0000023
$0.001521
₿0.0000022
$1.52
₿0.23
$148.88K
₿209.8
$59.41K
₿75.37
Previsão de Preço do Cyberpunk City(cyber)
7415 MangoMan Intelligent  MMIT $0.000000000322
₿0.00000000000097
2.26 $58.68K
₿177.77
$0.000000000322
₿0.00000000000097
$0.000000000306
₿0.00000000000094
$117.71
₿55.01
$676.18K
₿2.05K
$58.68K
₿177.77
Previsão de Preço do MangoMan Intelligent(mmit)
7448 Elumia  ELU $0.0001069
₿0.00000016
-11.19 $56.84K
₿89.44
$0.0001267
₿0.00000016
$0.000101
₿0.00000015
$97.08K
₿128.27
$107K
₿168.39
$56.84K
₿89.44
Previsão de Preço do Elumia(elu)
7483 Lucidao  LCD $0.0001348
₿0.00000042
10.16 $37.32K
₿115.79
$0.04618
₿0.00000041
$0.04185
₿0.00000038
$0.01
₿0.26
$118.65K
₿368.1
$37.32K
₿115.79
Previsão de Preço do Lucidao(lcd)
7490 King of Legends  KOL $0.000188
₿0.00000083
-0.02 $54.87K
₿221.02
$0.000194
₿0.00000086
$0.0001859
₿0.00000064
$58.14K
₿43.61
$65.4K
₿561.89
$54.87K
₿221.02
Previsão de Preço do King of Legends(kol)
7491 DegenReborn  DEGEN $0.000000003301
₿0.0000000000080
-18.28 $31.03K
₿75.15
$0.000001137
₿0.000000000010
$0.0000008688
₿0.0000000000078
$2.12K
₿0.71
$31.03K
₿75.15
$31.03K
₿75.15
Previsão de Preço do DegenReborn(degen)
7495 Quint  QUINT $0.0002968
₿0.00000036
-0.76 $54.56K
₿68
$0.0002993
₿0.00000042
$0.0002966
₿0.00000036
$59.37
₿1.42
$232.75K
₿288.69
$54.56K
₿68
Previsão de Preço do Quint(quint)
7559 DAD  DAD $0.00006052
₿0.00000015
4.25 $44.29K
₿100.22
$0.01682
₿0.00000015
$0.01605
₿0.00000014
$10.61K
₿4.46
$60.53K
₿150.14
$44.29K
₿100.22
Previsão de Preço do DAD(dad)
7586 Vela Token  VELA $0.003048
₿0.000010
-22.45 $51.27K
₿194.18
$0.004386
₿0.000011
$0.002514
₿0.000010
$106.54
₿14.45
$106.73K
₿195.5
$51.27K
₿194.18
Previsão de Preço do Vela Token(vela)
7610 Treeb  TREEB $0.00004181
₿0.00000023
4.77 $28.57K
₿162.62
$0.02967
₿0.00000026
$0.02442
₿0.00000022
$9.48
₿5.36
$41.81K
₿236.11
$28.57K
₿162.62
Previsão de Preço do Treeb(treeb)
7614 Caitlyn Jenner  JENNER $0.00005016
-0.28 $50.16K
$0.00005109
$0.00004989
$121.64
$50.16K
$50.16K
Previsão de Preço do Caitlyn Jenner(jenner)
7618 ReadySwap  RS $0.005662
0 $50.09K
$0
$0
$16.9
$51.62K
$50.09K
Previsão de Preço do ReadySwap(rs)
7692 Suiswap  SSWP $0.00000474
₿0.000000018
5.49 $47.36K
₿187
$0.00000474
₿0.000000020
$0.000004369
₿0.000000017
$6.55
₿10.13
$47.36K
₿187
$47.36K
₿187
Previsão de Preço do Suiswap(sswp)
7729 UNICE  UNICE $0.000743
₿0.0000017
20.59 $46.16K
₿40.26
$0.0008302
₿0.0000018
$0.0006161
₿0.0000015
$123.16
₿10.84
$736.3K
₿1.77K
$46.16K
₿40.26
Previsão de Preço do UNICE(unice)
7736 Hector Network  HEC $0.01906
₿0.00010
4.16 $46.06K
₿250.89
$0.01908
₿0.00010
$0.01771
₿0.00010
$23.97
₿0
$60.11K
₿327.36
$46.06K
₿250.89
Previsão de Preço do Hector Network(hec)
7759 GuildFi  GF $0.001542
₿0.0000062
2.26 $45.21K
₿3.62K
$0.001564
₿0.0000062
$0.001508
₿0.0000060
$16.22
₿48.53
$1.54M
₿6.24K
$45.21K
₿3.62K
Previsão de Preço do GuildFi(gf)
7775 TOR  TOR $0.002607
₿0.00025
-85.82 $44.51K
₿4.42K
$0.01842
₿0.00026
$0.002512
₿0.00025
$2.63
₿0.02
$44.51K
₿4.42K
$44.51K
₿4.42K
Previsão de Preço do TOR(tor)
7846 Insane Labz (Sol)  LABZ $0.000844
5.47 $42.01K
$0.000848
$0.0008002
$8.7K
$42.01K
$42.01K
Previsão de Preço do Insane Labz (Sol)(labz)
7887 Arix  ARIX $0.00408
₿0.0000036
4.74 $40.44K
₿36.02
$0.004102
₿0.0000040
$0.003887
₿0.0000023
$3.2M
₿0.78
$418.05K
₿372.28
$40.44K
₿36.02
Previsão de Preço do Arix(arix)
7904 Smilek  SMILEK $0.0000000201
₿0.000000000078
-2.70 $39.93K
₿156.19
$0.0000000207
₿0.000000000086
$0.00000001905
₿0.000000000053
$646.01
₿2.85
$39.93K
₿156.19
$39.93K
₿156.19
Previsão de Preço do Smilek(smilek)
7906 Mineral  MNR $0.00000243
₿0.0000000056
-9.33 $24.02K
₿44.32
$0.0006962
₿0.0000000063
$0.0006138
₿0.0000000055
$152.74
₿1.77
$24.02K
₿56.07
$24.02K
₿44.32
Previsão de Preço do Mineral(mnr)
7936 Mad Meerkat ETF  METF $0.03411
₿0.000052
-1.20 $21.67K
₿33.2
$5.94
₿0.000054
$5.39
₿0.000048
$52.53
₿0.12
$60.32K
₿92.38
$21.67K
₿33.2
Previsão de Preço do Mad Meerkat ETF(metf)
7943 0 Knowledge Network  0KN $0.000004879
₿0.000000020
6.78 $39.01K
₿0
$0.000004889
₿0.000000021
$0.00000457
₿0.000000020
$498.44
₿0.36
$48.83K
₿203.31
$39.01K
₿0
Previsão de Preço do 0 Knowledge Network(0kn)
7969 Kine Protocol  KINE $0.001875
₿0.0000030
2.09 $37.92K
₿62.14
$0.3443
₿0.0000031
$0.3267
₿0.0000029
$1.07
₿2.04
$187.59K
₿307.46
$37.92K
₿62.14
Previsão de Preço do Kine Protocol(kine)
8065 Privapp Network  BPRIVA $0.01096
₿0.000030
0.20 $35.2K
₿15.28
$0.01096
₿0.000031
$0.01078
₿0.000029
$3.29
₿5.08
$109.65K
₿61.13
$35.2K
₿15.28
Previsão de Preço do Privapp Network(bpriva)
8153 Beoble  BBL $0.0001543
₿0.0000019
55.68 $33.05K
₿265.76
$0.0001545
₿0.0000020
$0.00009854
₿0.0000018
$193.83
₿83.71
$154.26K
₿1.92K
$33.05K
₿265.76
Previsão de Preço do Beoble(bbl)
8186 Grizzly Honey  GHNY $0.02356
₿0.000039
0.99 $32.31K
₿52.04
$0.02359
₿0.000039
$0.02315
₿0.000037
$21.37
₿0.25
$32.31K
₿52.04
$32.31K
₿52.04
Previsão de Preço do Grizzly Honey(ghny)
8227 Mean DAO  MEAN $0.0001597
₿0.00000043
-1.21 $31.29K
₿84.46
$0.0001617
₿0.00000045
$0.0001586
₿0.00000042
$75.37
₿1.2
$33.55K
₿90.78
$31.29K
₿84.46
Previsão de Preço do Mean DAO(mean)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.