Pagina dei risultati 37 per Le migliori criptovalute F1 Partnership per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria F1 Partnership

F1 Partnership (4155)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6455	Cathena Gold CGO	$0.00000788 ₿0.00000000039	2.40	$84.15K ₿0	$0.00000789 ₿0.00000000042	$0.00000743 ₿0.00000000039	$346.87 ₿0.04	$850.48K ₿39.66	$84.15K ₿0
6457	Opal GEM	$0.007391 ₿0.0000015	-0.15	$83.8K ₿10.37	$0.1449 ₿0.0000015	$0.1431 ₿0.0000015	$10.98 ₿0.01	$369.57K ₿76.57	$83.8K ₿10.37
6461	NIOB NIOB	$0.0001734 ₿0.000000034	-0.02	$83.63K ₿16.79	$0.0001736	$0.0001733	$70.94 ₿0	$104.08K ₿20.91	$83.63K ₿16.79
6465	Finblox FBX	$0.00001737 ₿0.0000000085	22.58	$83.29K ₿17.11	$0.00001752 ₿0.0000000085	$0.000014 ₿0.0000000081	$17.16K ₿1.37	$164.41K ₿80.95	$83.29K ₿17.11
6467	PUNK SPUNK	$0.0008672	12.69	$83.02K	$0.0008902	$0.0007413	$1.52K	$83.02K	$83.02K
6470	Puffy PUFFY	$0.00000187	-2.81	$83.06K	$0.00000194	$0.00000187	$0.99	$83.06K	$83.06K
6471	Bugna BGA	$0.00000176	-3.20	$83.02K	$0.000001889	$0.00000168	$403.99	$83.02K	$83.02K
6472	Kakaxa KAKAXA	$0.0008337	16.80	$82.89K	$0.0008349	$0.0007088	$7.05	$82.89K	$82.89K
6477	Hedget HGET	$0.04632 ₿0.0000017	-1.86	$82.6K ₿3.08	$0.04721 ₿0.0000017	$0.04557 ₿0.0000015	$160.02K ₿1.98	$82.6K ₿3.08	$82.6K ₿3.08
6484	O3 Swap O3	$0.002293 ₿0.00000060	-7.56	$81.94K ₿21.49	$0.002746 ₿0.00000070	$0.002209 ₿0.00000057	$16.97K ₿5.97	$99.05K ₿25.19	$81.94K ₿21.49
6485	GamesPad GMPD	$0.001147 ₿0.00000027	7.91	$73.13K ₿17.38	$0.02572 ₿0.00000027	$0.02374 ₿0.00000025	$1.78K ₿2.35	$567.83K ₿134.93	$73.13K ₿17.38
6488	ROCK ROCK	$0.00008422	2.42	$82.82K	$0.00008462	$0.00008092	$133.37K	$82.82K	$82.82K
6490	Reddex LQDX	$0.0006748 ₿0.0000014	0.66	$81.65K ₿117.13	$0.0006823 ₿0.0000014	$0.0006667 ₿0.0000013	$9.46 ₿5.85	$269.94K ₿568.33	$81.65K ₿117.13
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6493	Hemera HEM	$0.0001665	0	$75.48K	$0	$0	$46.32	$133.12K	$75.48K
6495	Virtual Versions VV	$0.0001053 ₿0.000000081	4.11	$36.84K ₿25.58	$0.007704 ₿0.000000081	$0.007317 ₿0.000000077	$17.24K ₿7.55	$105.36K ₿81.28	$36.84K ₿25.58
6495	Vela Token VELA	$0.004845 ₿0.000010	-4.79	$81.47K ₿194.18	$0.005097 ₿0.000011	$0.004034 ₿0.000010	$20.01K ₿14.45	$169.6K ₿195.5	$81.47K ₿194.18
6496	Biaoqing TRON BIAO	$0.00008132	0	$81.33K	$0	$0	$24.42	$81.33K	$81.33K
6498	MotoGP Fan Token MGPT	$0.003773 ₿0.000000055	-6.69	$81.28K ₿1.18	$0.004045 ₿0.000000055	$0.00358 ₿0.000000049	$7K ₿0.08	$81.28K ₿1.18	$81.28K ₿1.18
6502	GUS GUS	$0.00000811 ₿0.0000000015	-1.22	$81.08K ₿15.48	$0.00000825 ₿0.0000000019	$0.000008039 ₿0.0000000015	$42.86 ₿0.46	$81.08K ₿15.48	$81.08K ₿15.48
6505	PolkaBridge PBR	$0.001119 ₿0.00000098	0.87	$80.78K ₿71.06	$0.001123 ₿0.0000011	$0.001108 ₿0.00000095	$60.38 ₿19.14	$83.87K ₿73.98	$80.78K ₿71.06
6510	SpaceDawgs DAWGS	$0.0000001061 ₿0.000000000016	0	$80.58K ₿12.15	$0	$0	$46.53 ₿0	$106.19K ₿16	$80.58K ₿12.15
6512	MetaFighter MF	$0.00007587 ₿0.000000024	50.62	$80.16K ₿19.36	$0.00007626 ₿0.000000025	$0.00005038 ₿0.000000023	$1.53K ₿1.64	$113.82K ₿36.28	$80.16K ₿19.36
6519	Paragen RGEN	$0.0007967 ₿0.00000016	4.85	$79.68K ₿15.69	$0.01568 ₿0.00000016	$0.01488 ₿0.00000015	$16.2 ₿0.01	$159.36K ₿33.25	$79.68K ₿15.69
6523	PumaPay PMA	$0.000003 ₿0.00000000023	0.21	$79.46K ₿6.3	$0.00002252 ₿0.00000000023	$0.00002232 ₿0.00000000023	$0 ₿0	$234.22K ₿18.58	$79.46K ₿6.3
6526	Kamala Horris KAMA	$0.00007951	-5.42	$79.25K	$0.0000849	$0.00007917	$1.27K	$79.25K	$79.25K
6527	LABS Group LABSV2	$0.00003724 ₿0.000000012	3.92	$79.21K ₿27.14	$0.00003991 ₿0.000000014	$0.00003534 ₿0.000000012	$17.05K ₿5.62	$372.5K ₿127.63	$79.21K ₿27.14
6528	Spike SPIKE	$0.00007909	-2.72	$79.18K	$0.00008231	$0.00007904	$42.03	$79.18K	$79.18K
6534	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$8.2 ₿0.000087	$8.08 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6535	UNICE UNICE	$0.001264 ₿0.0000017	10.69	$78.55K ₿40.26	$0.1769 ₿0.0000018	$0.1506 ₿0.0000015	$8.57K ₿10.84	$1.25M ₿1.77K	$78.55K ₿40.26
6540	YAWN YAWN	$0.00000973	-0.21	$78.18K	$0.00001139	$0.00000969	$28.86K	$78.18K	$78.18K
6541	PRIMAL PRIMAL	$0.00002707 ₿0.0000000066	6.97	$78.07K ₿17.55	$0.00002939 ₿0.0000000068	$0.00002445 ₿0.0000000065	$21.57K ₿1.09	$135.38K ₿33.09	$78.07K ₿17.55
6545	DigitalNote XDN	$0.000009459 ₿0.00000000034	-0.02	$77.87K ₿2.84	$0.000009459 ₿0.00000000035	$0.000009399 ₿0.00000000032	$0.43 ₿0	$77.87K ₿2.43	$77.87K ₿2.84
6547	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.001908 ₿0.000000020	$0.001631 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6550	Frog on ETH FROG	$0.0000001868	8.30	$77.65K	$0.0000002111	$0.0000001621	$5.82K	$77.65K	$77.65K
6553	Zaros ZRS	$0.0007799	0	$77.58K	$0	$0	$51.99	$779.97K	$77.58K
6554	Vector ETH VETH	$1,799.81 ₿0.049	-0.22	$77.54K ₿287.38	$1,803.81 ₿0.050	$1,799.81 ₿0.049	$6.41 ₿2.44	$77.54K ₿287.38	$77.54K ₿287.38
6556	Shill Guard Token SGT	$0.0008823 ₿0.00000017	49.45	$77.53K ₿15.32	$0.01905 ₿0.00000020	$0.01054 ₿0.00000011	$19.83 ₿2.34	$77.53K ₿15.32	$77.53K ₿15.32
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0006535 ₿0.0000000069	$0.0005604 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6558	AlphaScan AI ASCN	$0.001577 ₿0.0000013	-3.88	$77.35K ₿58.76	$0.1289 ₿0.0000013	$0.1233 ₿0.0000013	$23.32 ₿0.72	$78.88K ₿66.05	$77.35K ₿58.76
6559	YOUR AI YOURAI	$0.001677 ₿0.0000024	1.35	$77.33K ₿114.49	$0.001718 ₿0.0000027	$0.001619 ₿0.0000024	$105.13K ₿15.1	$1.68M ₿2.48K	$77.33K ₿114.49
6563	Battle Infinity IBAT	$0.00002019 ₿0.0000000043	10.23	$79.06K ₿19.13	$0.000406 ₿0.0000000043	$0.0003674 ₿0.0000000039	$1.03K ₿0.01	$201.95K ₿43.05	$79.06K ₿19.13
6564	Bird Money BIRD	$0.7279 ₿0.00033	0.03	$77.17K ₿33.06	$0.8202 ₿0.00033	$0.6718 ₿0.00032	$17.2K ₿0.37	$101.91K ₿47.01	$77.17K ₿33.06
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001436 ₿0.000000015	$0.001221 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6567	SolGoat SOLGOAT	$0.000771 ₿0.00000076	31.29	$77.11K ₿0	$0.08412 ₿0.00000089	$0.05306 ₿0.00000056	$3.15 ₿50.3	$77.11K ₿76.22	$77.11K ₿0
6571	Dash 2 Trade D2T	$0.0001625 ₿0.000000059	-3.26	$76.96K ₿21.78	$0.0001684 ₿0.000000058	$0.00016 ₿0.000000056	$16.3K ₿1.24	$162.53K ₿58.31	$76.96K ₿21.78
6574	Token IN TIN	$0.002745 ₿0.0000014	1.42	$76.58K ₿12.99	$0.00285 ₿0.0000015	$0.002671 ₿0.0000014	$3.63K ₿10.16	$273.98K ₿144.34	$76.58K ₿12.99
6577	Shirtum SHI	$0.0002952 ₿0.000000037	-2.22	$76.52K ₿7.33	$0.0003025 ₿0.000000037	$0.000293 ₿0.000000035	$21.85K ₿0.67	$221.2K ₿27.77	$76.52K ₿7.33
6580	Fungify Token FUNG	$0.00109 ₿0.00000028	0.47	$76.36K ₿0	$0.00111 ₿0.00000028	$0.001082 ₿0.00000025	$109.03 ₿0.67	$1.09M ₿280.24	$76.36K ₿0
6582	Crypto Unicorns CU	$0.001612	0	$76.27K	$0	$0	$12.31	$149.65K	$76.27K
6585	Kawaii Islands KWT	$0.0002469 ₿0.000000018	0.92	$76.09K ₿5.64	$0.0002469 ₿0.000000018	$0.0002445 ₿0.000000017	$39.88 ₿0.01	$198.69K ₿14.72	$76.09K ₿5.64
6586	BABA BABA	$0.00007606 ₿0.000000047	-6.18	$76.15K ₿0	$0.00008113 ₿0.000000047	$0.00007579 ₿0.000000044	$496.42 ₿0.62	$76.15K ₿47.13	$76.15K ₿0
6593	Citadel.one XCT	$0.0005065 ₿0.000000088	0.82	$75.64K ₿13	$0.0005075 ₿0.000000090	$0.0005019 ₿0.000000086	$55.64 ₿0	$482.87K ₿86.06	$75.64K ₿13
6596	Satoshi Airline JET	$0.0007202 ₿0.0000000011	-0.01*	$75.4K ₿0	$0.0007203 ₿0.000000010	$0.0007201 ₿0.0000000011	$4 ₿0.01	$360.1K ₿0.59	$75.4K ₿0
6602	UFORIKA FORA	$0.00008773 ₿0.000000041	7.86	$76.97K ₿27.37	$0.003956 ₿0.000000042	$0.003616 ₿0.000000038	$4.44K ₿0.66	$614.13K ₿291.19	$76.97K ₿27.37
6606	Cum Inu CUMINU	$0.000007679 ₿0.0000000057	-1.65	$74.86K ₿56.11	$0.0005542 ₿0.0000000058	$0.000538 ₿0.0000000057	$2.44K ₿0.28	$74.86K ₿56.11	$74.86K ₿56.11
6610	Trump Mania TMANIA	$0.00007398	-2.06	$74.48K	$0.00007652	$0.00007388	$7.54	$74.48K	$74.48K
6613	Sifchain EROWAN	$0.000002449 ₿0.00000000070	-0.66	$74.41K ₿4.63	$0.00000252 ₿0.00000000077	$0.000002449 ₿0.00000000043	$4.14 ₿0.25	$74.52K ₿4.66	$74.41K ₿4.63
6615	Polylastic POLX	$0.0000009385 ₿0.00000000051	6.04	$74.31K ₿40.33	$0.0000009572 ₿0.00000000055	$0.0000008711 ₿0.00000000051	$200.96 ₿6.53	$92.22K ₿51.04	$74.31K ₿40.33
6618	AVIAN AVN	$0.00001009 ₿0.0000000011	0.99	$74.15K ₿6.53	$0.00001024 ₿0.0000000010	$0.00000984 ₿0.0000000010	$24.56 ₿0.01	$74.2K ₿6.53	$74.15K ₿6.53
6621	SmartCash SMART	$0.00002508 ₿0.0000000020	-29.68	$74.08K ₿5.91	$0.00003567 ₿0.0000000029	$0.00002508 ₿0.0000000010	$31.46 ₿0	$125.39K ₿10	$74.08K ₿5.91
6623	XCeption XCEPT	$0.00007404 ₿0.000000075	-11.53	$74.04K ₿75.97	$0.008117 ₿0.000000086	$0.007152 ₿0.000000075	$4.2 ₿0.78	$74.04K ₿75.97	$74.04K ₿75.97
6623	ElvishMagic EMAGIC	$0.00008681 ₿0.000000037	16.17	$75.09K ₿32.26	$0.003554 ₿0.000000037	$0.003043 ₿0.000000032	$533.53 ₿1.83	$86.81K ₿37.56	$75.09K ₿32.26
6628	Lamas Finance LMF	$0.01001 ₿0.0000029	-0.45	$73.74K ₿0	$0.01096 ₿0.0000044	$0.009873 ₿0.0000028	$2.84K ₿1.81	$73.74K ₿29.03	$73.74K ₿0
6630	Atlas DEX ATS	$0.001204 ₿0.000000064	33.76	$73.6K ₿3.97	$0.001988 ₿0.000000078	$0.0008863 ₿0.000000062	$18.13K ₿0.23	$301.05K ₿16.22	$73.6K ₿3.97
6637	Coreto COR	$0.000178 ₿0.000000030	0.75	$73.37K ₿5.74	$0.0001802 ₿0.000000030	$0.0001765 ₿0.000000029	$386.17 ₿0.03	$82.3K ₿15.02	$73.37K ₿5.74
6641	Crazy Monkey CMONK	$0.00004457	0.01*	$73.22K	$0.00004479	$0.00004416	$186.96	$73.22K	$73.22K
6643	Bogged Finance BOG	$0.005273 ₿0.00000031	3.23	$73.19K ₿4.41	$0.02981 ₿0.00000031	$0.02886 ₿0.00000030	$12.19 ₿0	$79.1K ₿4.75	$73.19K ₿4.41
6658	Vendetta VDT	$0.005735 ₿0.0000042	2.89	$72.11K ₿0	$0.005751 ₿0.0000043	$0.005571 ₿0.0000040	$17.79K ₿0.86	$572.75K ₿427.68	$72.11K ₿0
6660	Lodestar LODE	$0.005474 ₿0.0000028	1.60	$72.13K ₿28.26	$0.005533 ₿0.0000029	$0.005359 ₿0.0000028	$39.63 ₿0.63	$109.5K ₿57.2	$72.13K ₿28.26
6662	MetaTrace TRC	$0.0002026 ₿0.00000049	0.35	$72.05K ₿91.06	$0.0002027 ₿0.00000050	$0.0002017 ₿0.00000048	$28.55K ₿3.36	$1.01M ₿2.5K	$72.05K ₿91.06
6668	WePower WPR	$0.0001174 ₿0.0000000070	4.19	$71.49K ₿4.3	$0.0006688 ₿0.0000000071	$0.000491 ₿0.0000000052	$0.2 ₿0	$87.51K ₿5.27	$71.49K ₿4.3
6672	Arrow Token ARROW	$0.0175	-22.64	$71.27K	$0.02263	$0.01683	$17.16K	$1.26M	$71.27K
6673	Chronicle XNL	$0.001481 ₿0.00000028	-14.58	$71.17K ₿13.68	$0.001812 ₿0.00000029	$0.001464 ₿0.00000027	$18.61K ₿0.08	$148.15K ₿28.47	$71.17K ₿13.68
6682	Hyper EON	$0.00004062 ₿0.000000014	0.76	$70.68K ₿0	$0.00004152 ₿0.000000011	$0.00004008 ₿0.000000010	$8.24 ₿0.01	$70.68K ₿8.47	$70.68K ₿0
6683	CoTrader COT	$0.000003729 ₿0.00000000026	0.70	$70.65K ₿5	$0.000003829	$0.000003599	$33.47 ₿0	$74.82K ₿5.3	$70.65K ₿5
6684	GorplesCoin GORPLES	$0.0001415	-3.41	$70.6K	$0.0001477	$0.0001407	$3.68	$70.6K	$70.6K
6685	Based Finance BASED	$0.003718 ₿0.00000082	9.76	$61.05K ₿13.48	$0.08136 ₿0.00000086	$0.07018 ₿0.00000074	$8.59 ₿0.03	$62.53K ₿13.81	$61.05K ₿13.48
6689	Unido EP UDO	$0.0009112 ₿0.000000087	-2.29	$70.27K ₿6.79	$0.000954 ₿0.000000088	$0.0008849 ₿0.000000085	$24.81K ₿0.34	$104.69K ₿10.11	$70.27K ₿6.79
6691	Fuse Bridged WBTC (Fuse) WBTC	$91,604	-0.58	$70.2K	$92,438	$90,165	$1.45	$70.2K	$70.2K
6695	Petoshi PETOSHI	$0.008432	-6.37	$70.08K	$0.009242	$0.008003	$18.49K	$84.54K	$70.08K
6696	Arcade ARCD	$0.00286	0	$70.07K	$0	$0	$57.21	$286.05K	$70.07K
6697	King of Legends KOL	$0.00024 ₿0.00000083	-0.01	$70.06K ₿221.02	$0.0002401 ₿0.00000086	$0.00024 ₿0.00000064	$52.6 ₿43.61	$83.5K ₿561.89	$70.06K ₿221.02
6698	Cope COPE	$0.003614 ₿0.0000015	0.01*	$69.98K ₿29.03	$0.003641 ₿0.0000015	$0.003598 ₿0.0000015	$123.44 ₿0.02	$180.74K ₿74.98	$69.98K ₿29.03
6701	CryptoBlades SKILL	$0.06982 ₿0.000010	-0.01*	$69.82K ₿10.15	$0.07051 ₿0.000010	$0.06977 ₿0.0000094	$3.54 ₿5.17	$69.82K ₿10.15	$69.82K ₿10.15
6702	PsyFi PSY	$0.0001758 ₿0.000000061	4.58	$69.8K ₿24.17	$0.0001844 ₿0.000000064	$0.0001648 ₿0.000000058	$18.88K ₿0.25	$175.9K ₿60.92	$69.8K ₿24.17
6724	Chuan Pu CHUANPU	$0.00006964	-2.99	$68.37K	$0.00007273	$0.0000694	$5.26	$68.37K	$68.37K
6727	Hiblocks HIBS	$0.00000573 ₿0.0000000018	9.64	$68.1K ₿21.98	$0.00000599 ₿0.0000000019	$0.000005229 ₿0.0000000018	$16.79K ₿0.46	$114.69K	$68.1K ₿21.98
6733	Vulture Peak VPK	$0.01672 ₿0.0000015	-0.21	$67.8K ₿7.36	$0.01687 ₿0.0000015	$0.0167 ₿0.0000014	$9.6 ₿0.03	$499.96K ₿46.23	$67.8K ₿7.36
6734	RunesBridge RB	$0.001084	0	$67.76K	$0	$0	$57.87	$81.31K	$67.76K
6736	Tweety TWEETY	$0.0000004603 ₿0.000000000035	2.16	$51.62K ₿3.95	$0.000003324 ₿0.000000000035	$0.000003245 ₿0.000000000034	$29.4 ₿0.02	$58K ₿4.44	$51.62K ₿3.95
6747	Global Fan Token GLFT	$0.00000101 ₿0.00000000019	2.11	$66.83K ₿13.15	$0.00000101 ₿0.00000000019	$0.0000009732 ₿0.00000000017	$3.89K ₿6.9	$66.83K ₿13.15	$66.83K ₿13.15
6752	Just a Rock ROCCO	$0.0000495	0	$49.51K	$0	$0	$1.6K	$49.51K	$49.51K
6754	Andy ANDY	$0.000006659	0.41	$66.65K	$0.00000679	$0.00000653	$773.84	$66.65K	$66.65K
6758	Squid Game SQUID	$0.0000006643 ₿0.000000000043	0.10	$66.43K ₿4.35	$0.0000006773 ₿0.000000000048	$0.0000006603 ₿0.000000000040	$23.19 ₿0.08	$66.43K ₿4.35	$66.43K ₿4.35
6762	Woke Chain GOWOKE	$0.00008037	-5.62	$66.33K	$0.00008585	$0.00008037	$642.69	$66.33K	$66.33K
6765	Fuku-Kun FUKU	$0.0000001741	-8.81	$66.11K	$0.0000002014	$0.0000001676	$31.12K	$66.11K	$66.11K
6773	ArkiTech ARKI	$0.0009409 ₿0.0000031	2.01	$65.53K ₿200.67	$0.0009409 ₿0.0000033	$0.0009215 ₿0.0000028	$50.5 ₿2.06	$65.87K ₿219.07	$65.53K ₿200.67
6774	Ethereum Meta ETHM	$0 ₿0.00000000000000025	-66.45	$65.47K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$1.19K ₿0	$65.47K ₿250.24	$65.47K ₿250.24
6776	ShopNext Loyalty Token NEXT	$0.0008932 ₿0.00000012	6.46	$65.17K ₿2.32	$0.01131 ₿0.00000012	$0.0106 ₿0.00000011	$3.01 ₿0.21	$89.32K ₿11.91	$65.17K ₿2.32
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}