按市值排名的Coinbase Ventures Portfolio顶级加密货币

发现Coinbase Ventures Portfolio类代币的表现度量

Coinbase Ventures Portfolio (86)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
19	Near NEAR	$6.86 ₿0.000099	-4.17	$7.32B ₿105.66K	$7.25 ₿0.00010	$6.77 ₿0.000099	$681.96M ₿8.91K	$8.12B ₿117.88K	$7.32B ₿105.66K
20	Matic Network MATIC	$0.6974 ₿0.000012	-1.95	$6.47B ₿118.78K	$0.7174 ₿0.000013	$0.6858 ₿0.000012	$262.23M ₿5.85K	$6.97B ₿127.96K	$6.47B ₿118.78K
23	Uniswap UNI	$7.66 ₿0.00016	-0.45	$5.78B ₿120.73K	$7.78 ₿0.00016	$7.51 ₿0.00015	$123.87M ₿2.37K	$7.66B ₿160.17K	$5.78B ₿120.73K
29	Aptos APT	$8.77 ₿0.00017	-1.31	$3.75B ₿69.43K	$9 ₿0.00019	$8.58 ₿0.00017	$129.93M ₿4.59K	$9.6B ₿189.76K	$3.75B ₿69.43K
39	Immutable IMX	$2.09 ₿0.000037	1.63	$3.06B ₿53.58K	$2.11 ₿0.000039	$1.99 ₿0.000037	$51.58M ₿841.95	$4.19B ₿75.31K	$3.06B ₿53.58K
49	The Graph GRT	$0.2604 ₿0.0000046	-0.06	$2.47B ₿44.46K	$0.2684 ₿0.0000049	$0.2523 ₿0.0000046	$80.5M ₿1.35K	$2.81B ₿50.71K	$2.47B ₿44.46K
56	Arweave AR	$31.35 ₿0.00044	-4.37	$2.06B ₿28.72K	$33.39 ₿0.00046	$29.63 ₿0.00043	$99.32M ₿462.18	$2.06B ₿28.72K	$2.06B ₿28.72K
59	Celestia TIA	$10.08 ₿0.00016	-3.53	$1.82B ₿28.75K	$10.58 ₿0.00016	$9.96 ₿0.00016	$78.29M ₿1.37K	$10.49B ₿168.81K	$1.82B ₿28.75K
61	Lido DAO LDO	$1.95 ₿0.000038	-1.31	$1.74B ₿34.59K	$2 ₿0.000040	$1.9 ₿0.000037	$38.42M ₿1.22K	$1.95B ₿38.79K	$1.74B ₿34.59K
67	Sei SEI	$0.5634 ₿0.0000096	-5.75	$1.58B ₿25.74K	$0.6123 ₿0.000010	$0.5528 ₿0.0000095	$108.06M ₿1.62K	$5.65B ₿96.24K	$1.58B ₿25.74K
69	Zebec Protocol ZBC	$0.03085 ₿0.00000047	12.91	$1.57B ₿3.56K	$0.03087 ₿0.00000051	$0.02713 ₿0.00000043	$17.28K ₿83.65	$3.09B ₿4.33K	$1.57B ₿3.56K
70	Sui SUI	$1.19 ₿0.000021	0.72	$1.55B ₿28.5K	$1.2 ₿0.000023	$1.14 ₿0.000021	$185.1M ₿3.82K	$11.93B ₿219.89K	$1.55B ₿28.5K
86	Ondo ONDO	$0.7629 ₿0.000010	-3.45	$1.1B ₿15.67K	$0.8087 ₿0.000011	$0.744 ₿0.000010	$132.84M ₿2.36K	$7.65B ₿108.52K	$1.1B ₿15.67K
93	Ribbon Finance RBN	$1.05 ₿0.000025	-3.75	$1.01B ₿24.34K	$1.1 ₿0.000025	$1.05 ₿0.000024	$2.67M ₿82.44	$1.05B ₿25.38K	$1.01B ₿24.34K
99	Worldcoin WLD	$4.78 ₿0.000093	0.35	$943.12M ₿17.03K	$4.84 ₿0.000099	$4.46 ₿0.000093	$220.16M ₿3.24K	$47.84B ₿939.26K	$943.12M ₿17.03K
101	Synthetix Network Token SNX	$2.84 ₿0.000055	-1.95	$931.78M ₿18.2K	$2.96 ₿0.000059	$2.8 ₿0.000055	$28.31M ₿676.8	$932.98M ₿18.23K	$931.78M ₿18.2K
104	Mina Protocol MINA	$0.8367 ₿0.000014	-0.29	$916.17M ₿16.15K	$0.8523 ₿0.000015	$0.8055 ₿0.000014	$17.29M ₿546.62	$965.06M ₿17.07K	$916.17M ₿16.15K
111	Starknet STRK	$1.15 ₿0.000026	-3.07	$837.37M ₿19.46K	$1.2 ₿0.000027	$1.12 ₿0.000026	$86.04M ₿2.04K	$11.5B ₿267.26K	$837.37M ₿19.46K
136	Terra LUNC	$0.000105 ₿0.0000000018	-1.93	$609.95M ₿10.87K	$0.0001103 ₿0.0000000019	$0.0001022 ₿0.0000000018	$35.2M ₿588.86	$713.69M ₿12.69K	$609.95M ₿10.87K
167	Galxe GAL	$4.55 ₿0.000062	5.59	$480.55M ₿6.61K	$4.6 ₿0.000066	$4.2 ₿0.000062	$42.5M ₿240.98	$912.67M ₿12.55K	$480.55M ₿6.61K
175	Livepeer LPT	$13.85 ₿0.00022	-5.16	$442.94M ₿7.03K	$14.68 ₿0.00024	$13.61 ₿0.00022	$21.13M ₿341.58	$442.94M ₿7.03K	$442.94M ₿7.03K
177	Celo CELO	$0.817 ₿0.000015	0.17	$437.06M ₿8.11K	$0.8275 ₿0.000016	$0.7864 ₿0.000015	$16.66M ₿367.79	$818.74M ₿15.2K	$437.06M ₿8.11K
178	Rocket Pool RPL	$21.44 ₿0.00040	1.78	$435.41M ₿8.08K	$21.45 ₿0.00042	$20.53 ₿0.00039	$5.49M ₿111.19	$435.41M ₿8.08K	$435.41M ₿8.08K
180	Arkham ARKM	$2.05 ₿0.000027	-1.18	$432.73M ₿5.49K	$2.16 ₿0.000030	$1.95 ₿0.000026	$76.46M ₿954.55	$2.05B ₿26.83K	$432.73M ₿5.49K
185	0x协议 ZRX	$0.5002 ₿0.0000094	-1.83	$423.99M ₿8.02K	$0.5179 ₿0.000010	$0.4858 ₿0.0000094	$14.73M ₿396.76	$500.28M ₿9.47K	$423.99M ₿8.02K
205	Biconomy BICO	$0.4771 ₿0.000010	-1.61	$358.26M ₿8.19K	$0.4929 ₿0.000011	$0.469 ₿0.000010	$7M ₿667.14	$476.75M ₿11.01K	$358.26M ₿8.19K
213	Centrifuge CFG	$0.6815 ₿0.000012	-1.01	$333.66M ₿5.98K	$0.6888 ₿0.000012	$0.6694 ₿0.000011	$602.64K ₿16.97	$370.28M ₿6.64K	$333.66M ₿5.98K
218	SSV Network SSV	$46.35 ₿0.00076	6.18	$327.15M ₿5.39K	$46.43 ₿0.00076	$43.61 ₿0.00068	$35.99M ₿676.96	$520.65M ₿8.58K	$327.15M ₿5.39K
229	Reserve Rights Token RSR	$0.006015 ₿0.00000012	-2.54	$304.53M ₿6.58K	$0.006241 ₿0.00000014	$0.005764 ₿0.00000012	$19.81M ₿521.07	$601.84M ₿13.01K	$304.53M ₿6.58K
234	Decentralized Social DESO	$26.66 ₿0.00043	-1.84	$280.47M ₿4.56K	$27.22 ₿0.00043	$26.62 ₿0.00041	$9.49M ₿144.79	$287.82M ₿4.68K	$280.47M ₿4.56K
240	Moonbeam GLMR	$0.3039 ₿0.0000062	-4.90	$261.04M ₿5.35K	$0.3237 ₿0.0000066	$0.3012 ₿0.0000062	$6.6M ₿174.35	$339.27M ₿6.98K	$261.04M ₿5.35K
260	RSS3 RSS3	$0.3479 ₿0.0000060	-2.58	$234.22M ₿3.95K	$0.3626 ₿0.0000065	$0.3384 ₿0.0000060	$3.32M ₿77.5	$347.04M ₿6.08K	$234.22M ₿3.95K
269	Goldfinch GFI	$3.18 ₿0.000055	-5.08	$227.71M ₿4K	$3.41 ₿0.000062	$3.12 ₿0.000054	$4.1M ₿206.72	$362.92M ₿6.38K	$227.71M ₿4K
281	Audius AUDIO	$0.1809 ₿0.0000038	-2.83	$218.57M ₿4.63K	$0.1893 ₿0.0000040	$0.178 ₿0.0000037	$5.39M ₿123.83	$222.52M ₿4.7K	$218.57M ₿4.63K
309	GuildFi GF	$0.3582 ₿0.0000062	-9.11	$185.31M ₿3.62K	$0.401 ₿0.0000062	$0.3533 ₿0.0000060	$342.17K ₿48.53	$358.14M ₿6.24K	$185.31M ₿3.62K
325	Marlin POND	$0.02094 ₿0.00000044	-4.20	$168.77M ₿3.62K	$0.02199 ₿0.00000045	$0.02087 ₿0.00000043	$3.62M ₿83.75	$168.77M ₿3.62K	$168.77M ₿3.62K
405	Orca ORCA	$2.5 ₿0.000044	-7.22	$124.74M ₿2.23K	$2.72 ₿0.000048	$2.5 ₿0.000044	$1.7M ₿47.88	$249.53M ₿4.47K	$124.74M ₿2.23K
417	DODO DODO	$0.1808 ₿0.0000032	0.25	$118.14M ₿2.15K	$0.1837 ₿0.0000034	$0.1717 ₿0.0000032	$11.71M ₿187.8	$179.46M ₿3.26K	$118.14M ₿2.15K
418	Covalent CQT	$0.1854 ₿0.0000038	-6.16	$117.54M ₿2.46K	$0.1977 ₿0.0000039	$0.1803 ₿0.0000038	$1.27M ₿21.15	$185.39M ₿3.87K	$117.54M ₿2.46K
424	Hashflow HFT	$0.2922 ₿0.0000060	-1.82	$114.02M ₿2.33K	$0.3033 ₿0.0000063	$0.2852 ₿0.0000060	$9.63M ₿214.44	$290.36M ₿6.05K	$114.02M ₿2.33K
438	Auction AUCTION	$16.99 ₿0.00031	-0.15	$109.78M ₿2.04K	$17.3 ₿0.00033	$16.52 ₿0.00031	$12.19M ₿245.71	$129.05M ₿2.4K	$109.78M ₿2.04K
459	Acala ACA	$0.108 ₿0.0000022	-0.53	$103.84M ₿2.13K	$0.1106 ₿0.0000024	$0.1061 ₿0.0000021	$4.21M ₿131.9	$115.98M ₿2.38K	$103.84M ₿2.13K
482	Euler EUL	$5.26 ₿0.000083	-2.51	$98.6M ₿1.57K	$5.5 ₿0.000085	$5.26 ₿0.000080	$385.71K ₿5.43	$143.45M ₿2.28K	$98.6M ₿1.57K
487	Maverick Protocol MAV	$0.3838 ₿0.0000086	-2.73	$95.65M ₿2.16K	$0.4032 ₿0.0000092	$0.3771 ₿0.0000085	$6.98M ₿197.87	$765.16M ₿17.28K	$95.65M ₿2.16K
489	Forta FORT	$0.2829 ₿0.0000028	-6.43	$96.49M ₿987.97	$0.3128 ₿0.0000029	$0.2777 ₿0.0000028	$2.7M ₿11.38	$282.94M ₿2.9K	$96.49M ₿987.97
497	CertiK CTK	$0.6984 ₿0.000013	-2.17	$91.93M ₿1.73K	$0.7162 ₿0.000013	$0.6733 ₿0.000012	$1M ₿32.93	$92.86M ₿1.74K	$91.93M ₿1.73K
555	Moonwell WELL	$0.03167 ₿0.00000063	-4.28	$73.56M ₿1.37K	$0.03326 ₿0.00000070	$0.03143 ₿0.00000062	$777.92K ₿25.25	$159.26M ₿3.14K	$73.56M ₿1.37K
581	Chainflip FLIP	$2.64 ₿0.000079	-14.41	$67.92M ₿1.87K	$3.09 ₿0.000080	$2.59 ₿0.000076	$3.69M ₿37.63	$245.46M ₿7.35K	$67.92M ₿1.87K
637	Rally RLY	$0.01133 ₿0.00000025	-5.84	$56.68M ₿1.27K	$0.01203 ₿0.00000027	$0.01129 ₿0.00000024	$1.19M ₿36.1	$169.64M ₿3.81K	$56.68M ₿1.27K
655	Parcl PRCL	$0.4446	0.55	$53.05M	$0.4561	$0.4103	$55.22M	$442.12M	$53.05M
724	FLUX Token FLX	$0.1663 ₿0.0000027	-5.53	$44.61M ₿730.13	$0.1766 ₿0.0000027	$0.1659 ₿0.0000025	$77.49K ₿0.26	$166.14M ₿2.72K	$44.61M ₿730.13
736	Hxro HXRO	$0.0698 ₿0.0000013	-6.88	$43.27M ₿867.49	$0.07552 ₿0.0000014	$0.06905 ₿0.0000013	$33.7K ₿0.63	$69.74M ₿1.4K	$43.27M ₿867.49
739	Lumerin LMR	$0.07118 ₿0.0000010	-2.35	$43.29M ₿638.35	$0.07373 ₿0.0000011	$0.07105 ₿0.00000095	$85.22K ₿3.94	$71.1M ₿1.05K	$43.29M ₿638.35
748	Rarible RARI	$3.69 ₿0.000075	-3.61	$42.63M ₿881.15	$3.83 ₿0.000082	$3.61 ₿0.000071	$758.77K ₿48.94	$92.04M ₿1.9K	$42.63M ₿881.15
754	Router Protocol ROUTE	$2.77 ₿0.000050	-7.32	$42.15M ₿764.26	$2.99 ₿0.000050	$2.62 ₿0.000046	$1.78M ₿21.77	$55.51M ₿1.02K	$42.15M ₿764.26
765	Solend SLND	$1.08 ₿0.000019	-6.55	$41.47M ₿724.83	$1.19 ₿0.000020	$0.9473 ₿0.000018	$100.32K ₿0.69	$108.18M ₿1.89K	$41.47M ₿724.83
766	Vega Protocol VEGA	$0.6741 ₿0.000011	-0.91	$41.27M ₿728.14	$0.7063 ₿0.000012	$0.6689 ₿0.000011	$181.72K ₿12.23	$43.96M ₿776.29	$41.27M ₿728.14
777	Instadapp INST	$2.24 ₿0.000028	0.82	$40.19M ₿512.01	$2.25 ₿0.000029	$2.2 ₿0.000028	$91.84K ₿0.61	$223.93M ₿2.85K	$40.19M ₿512.01
814	pSTAKE Finance PSTAKE	$0.07977 ₿0.0000017	-1.33	$36.64M ₿814.07	$0.08158 ₿0.0000019	$0.07829 ₿0.0000017	$1.11M ₿18.89	$39.83M ₿884.86	$36.64M ₿814.07
836	ECOx ECOX	$0.1334 ₿0.0000029	-4.63	$35M ₿768.69	$0.1417 ₿0.0000029	$0.1333 ₿0.0000027	$20.5K ₿0.32	$133.72M ₿2.94K	$35M ₿768.69
847	Tokemak TOKE	$0.8117 ₿0.000014	-1.30	$34.22M ₿560.64	$0.8258 ₿0.000014	$0.8029 ₿0.000014	$185.71K ₿3.06	$80.74M ₿1.42K	$34.22M ₿560.64
916	Stader SD	$0.7683 ₿0.000014	4.85	$28.87M ₿536.94	$0.7924 ₿0.000014	$0.7309 ₿0.000013	$1.39M ₿16.63	$115.03M ₿2.14K	$28.87M ₿536.94
1009	Connext NEXT	$0.2214 ₿0.0000033	12.14	$23.63M ₿356.37	$0.2213 ₿0.0000033	$0.1951 ₿0.0000033	$2.89M ₿49.7	$221.21M ₿3.34K	$23.63M ₿356.37
1012	Taki Games TAKI	$0.02004 ₿0.00000037	1.32	$23.57M ₿440.15	$0.02013 ₿0.00000041	$0.01951 ₿0.00000037	$169.02K ₿3.16	$60.39M ₿1.13K	$23.57M ₿440.15
1013	Altered State Machine ASTO	$0.02995 ₿0.00000068	-4.02	$23.49M ₿534.21	$0.03149 ₿0.00000072	$0.02935 ₿0.00000066	$1.06M ₿15.01	$71.48M ₿1.63K	$23.49M ₿534.21
1024	Evmos EVMOS	$0.04549 ₿0.0000010	-6.89	$22.91M ₿511.62	$0.04912 ₿0.0000010	$0.04496 ₿0.0000010	$309.85K ₿15.07	$45.9M ₿1.03K	$22.91M ₿511.62
1026	bitsCrunch Token BCUT	$0.1266 ₿0.0000034	-5.50	$22.98M ₿190.74	$0.1352 ₿0.0000035	$0.1235 ₿0.0000034	$1.51M ₿3.26	$126.54M ₿3.44K	$22.98M ₿190.74
1034	Qredo OPEN	$0.03204 ₿0.00000087	-13.91	$22.57M ₿613.24	$0.03744 ₿0.00000099	$0.03204 ₿0.00000081	$2.83M ₿99.61	$41.51M ₿1.13K	$22.57M ₿613.24
1070	Pintu PTU	$0.2855 ₿0.0000054	-8.98	$21.11M ₿400.5	$0.3192 ₿0.0000054	$0.2426 ₿0.0000053	$38.08K ₿0.05	$85.86M ₿1.63K	$21.11M ₿400.5
1233	Fei USD FEI	$0.9558 ₿0.000013	-2.32	$15.13M ₿214.4	$0.9918 ₿0.000014	$0.9423 ₿0.000013	$7.64K ₿0.12	$15.38M ₿217.99	$15.13M ₿214.4
1280	UX Chain UX	$0.003064 ₿0.000000063	-2.60	$13.69M ₿281.48	$0.003201 ₿0.000000064	$0.003057 ₿0.000000062	$127.15K ₿1.63	$37.97M ₿780.47	$13.69M ₿281.48
1738	Notional Finance NOTE	$0.1174 ₿0.0000024	-4.17	$5.52M ₿115.19	$0.1245 ₿0.0000024	$0.112 ₿0.0000023	$8.62K ₿0.08	$11.71M ₿244.48	$5.52M ₿115.19
1937	Alongside Crypto Market Index AMKT	$192.09 ₿0.0030	-1.39	$3.8M ₿61.42	$199.56 ₿0.0031	$190.72 ₿0.0030	$109.01K ₿1.41	$3.8M ₿61.42	$3.8M ₿61.42
2082	Neptune Mutual NPM	$0.03194 ₿0.00000052	0.25	$2.82M ₿45.97	$0.03261 ₿0.00000052	$0.03174 ₿0.00000049	$20.12K ₿0.84	$3.31M ₿53.95	$2.82M ₿45.97
2168	Spice SFI	$31.24 ₿0.00048	-8.68	$2.5M ₿38.45	$34.53 ₿0.00055	$31.21 ₿0.00047	$55.5K ₿1.02	$2.87M ₿44.25	$2.5M ₿38.45
2277	DerivaDAO DDX	$0.03828 ₿0.0000011	-26.71	$2.04M ₿62.54	$0.05227 ₿0.0000011	$0.01511 ₿0.00000099	$20.89K ₿0.02	$2.04M ₿62.54	$2.04M ₿62.54
2645	Aurigami PLY	$0.0002732 ₿0.0000000080	-4.04	$1.06M ₿31.18	$0.0002872 ₿0.0000000086	$0.000265 ₿0.0000000077	$11.61K ₿0.19	$2.74M ₿80.6	$1.06M ₿31.18
2918	Zipmex Token ZMT	$0.007572 ₿0.00000012	-15.36	$670.2K ₿11.44	$0.008957 ₿0.00000022	$0.007562 ₿0.00000012	$39.06 ₿0.02	$1.51M ₿25.78	$670.2K ₿11.44
3602	CoFiX COFI	$0.01216 ₿0.00000022	-8.16	$163.66K ₿3.04	$0.01424 ₿0.00000024	$0.01215 ₿0.00000021	$15.92K ₿0.24	$163.66K ₿3.04	$163.66K ₿3.04
3663	Relevant REL	$0.01445 ₿0.00000025	0	$129.25K ₿2.26	$0	$0	$477.06 ₿0.01	$259.09K ₿4.53	$129.25K ₿2.26
—	Unlock Protocol UDT	$10.42 ₿0.00015	-0.92	$0 ₿0	$10.58 ₿0.00016	$10.32 ₿0.00015	$46.44 ₿0.01	$10.43M ₿158.21	$0 ₿0
—	MobileCoin MOB	$0.09104 ₿0.0000013	1.55	$0 ₿0	$0.09312 ₿0.0000014	$0.08927 ₿0.0000013	$495.94K ₿30.34	$0	$0 ₿0
—	Spacemesh $SMH	$2.16 ₿0.000048	-8.13	$0 ₿0	$2.39 ₿0.000050	$2.15 ₿0.000046	$905.19K ₿10.88	$0	$0 ₿0
—	Zebec Network ZBCN	$0.002637	-5.25	$0	$0.00291	$0.00262	$7.95M	$263.05M	$0
—	Parallel Finance PARA	$0.004964 ₿0.00000010	0	$0 ₿0	$0	$0	$124.13 ₿0	$0	$0 ₿0
—	FTX Token FTT	$1.43 ₿0.000023	-6.98	$0 ₿0	$1.55 ₿0.000024	$1.42 ₿0.000023	$15.42M ₿197.9	$467.9M ₿7.68K	$0 ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}