Top Coinbase Ventures Portfolio Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Coinbase Ventures Portfolio-Kategorie-Token

Coinbase Ventures Portfolio (90)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
20	Sui SUI	$2.19 ₿0.000021	-1.05	$6.06B ₿28.5K	$2.28 ₿0.000023	$2.13 ₿0.000021	$1.34B ₿3.82K	$21.92B ₿219.89K	$6.06B ₿28.5K
23	Uniswap UNI	$7.68 ₿0.00016	-6.34	$5.79B ₿120.73K	$8.29 ₿0.00016	$7.58 ₿0.00015	$368.27M ₿2.37K	$7.68B ₿160.17K	$5.79B ₿120.73K
25	Near NEAR	$4.59 ₿0.000099	-4.98	$5.57B ₿105.66K	$4.87 ₿0.00010	$4.57 ₿0.000099	$263.6M ₿8.91K	$5.57B ₿117.88K	$5.57B ₿105.66K
26	Aptos APT	$9.79 ₿0.00017	2.17	$5.05B ₿69.43K	$10.38 ₿0.00019	$9.57 ₿0.00017	$832.91M ₿4.59K	$10.97B ₿189.76K	$5.05B ₿69.43K
43	Immutable IMX	$1.47 ₿0.000037	-4.15	$2.41B ₿53.58K	$1.56 ₿0.000039	$1.46 ₿0.000037	$63.11M ₿841.95	$2.95B ₿75.31K	$2.41B ₿53.58K
57	Sei SEI	$0.4545 ₿0.0000096	-2.55	$1.6B ₿25.74K	$0.4913 ₿0.000010	$0.4532 ₿0.0000095	$278.04M ₿1.62K	$4.54B ₿96.24K	$1.6B ₿25.74K
59	The Graph GRT	$0.1594 ₿0.0000046	-3.92	$1.52B ₿44.46K	$0.1675 ₿0.0000049	$0.1583 ₿0.0000046	$37.51M ₿1.35K	$1.72B ₿50.71K	$1.52B ₿44.46K
66	Celestia TIA	$5.91 ₿0.00016	9.71	$1.27B ₿28.75K	$6.15 ₿0.00016	$5.36 ₿0.00016	$380.31M ₿1.37K	$6.34B ₿168.81K	$1.27B ₿28.75K
69	Arweave AR	$18.62 ₿0.00044	-4.27	$1.22B ₿28.72K	$19.61 ₿0.00046	$18.52 ₿0.00043	$57.5M ₿462.18	$1.22B ₿28.72K	$1.22B ₿28.72K
77	Worldcoin WLD	$1.96 ₿0.000093	-3.27	$1.04B ₿17.03K	$2.11 ₿0.000099	$1.94 ₿0.000093	$360.23M ₿3.24K	$19.56B ₿939.26K	$1.04B ₿17.03K
80	Ondo ONDO	$0.6838 ₿0.000010	-3.73	$980.49M ₿15.67K	$0.718 ₿0.000011	$0.6763 ₿0.000010	$51.48M ₿2.36K	$6.83B ₿108.52K	$980.49M ₿15.67K
82	Matic Network MATIC	$0.362 ₿0.000012	-2.52	$970.61M ₿118.78K	$0.3726 ₿0.000013	$0.3614 ₿0.000012	$3.08M ₿5.85K	$3.62B ₿127.96K	$970.61M ₿118.78K
85	Lido DAO LDO	$1.02 ₿0.000038	-5.14	$915.54M ₿34.59K	$1.09 ₿0.000040	$1.02 ₿0.000037	$84.82M ₿1.22K	$1.02B ₿38.79K	$915.54M ₿34.59K
98	Starknet STRK	$0.4094 ₿0.000026	-2.63	$792.63M ₿19.46K	$0.4364 ₿0.000027	$0.4087 ₿0.000026	$64M ₿2.04K	$4.09B ₿267.26K	$792.63M ₿19.46K
122	Mina Protocol MINA	$0.5511 ₿0.000014	4.19	$644.26M ₿16.15K	$0.5984 ₿0.000015	$0.5289 ₿0.000014	$109.07M ₿546.62	$656.75M ₿17.07K	$644.26M ₿16.15K
152	Terra LUNC	$0.00008569 ₿0.0000000018	-3.08	$489.64M ₿10.87K	$0.00008972 ₿0.0000000019	$0.00008555 ₿0.0000000018	$17.1M ₿588.86	$580.72M ₿12.69K	$489.64M ₿10.87K
153	Arkham ARKM	$1.71 ₿0.000027	-1.40	$478.07M ₿5.49K	$1.84 ₿0.000030	$1.69 ₿0.000026	$123.02M ₿954.55	$1.71B ₿26.83K	$478.07M ₿5.49K
158	Synthetix Network Token SNX	$1.42 ₿0.000055	-4.17	$466.6M ₿18.2K	$1.49 ₿0.000059	$1.42 ₿0.000055	$16.67M ₿676.8	$467.2M ₿18.23K	$466.6M ₿18.2K
170	Celo CELO	$0.7681 ₿0.000015	-4.34	$422.71M ₿8.11K	$0.8168 ₿0.000016	$0.7642 ₿0.000015	$75.32M ₿367.79	$767.21M ₿15.2K	$422.71M ₿8.11K
174	Livepeer LPT	$11.75 ₿0.00022	-4.70	$413.08M ₿7.03K	$12.56 ₿0.00024	$11.61 ₿0.00022	$30.01M ₿341.58	$413.08M ₿7.03K	$413.08M ₿7.03K
198	Reserve Rights Token RSR	$0.00637 ₿0.00000012	-4.56	$331.2M ₿6.58K	$0.006919 ₿0.00000014	$0.006324 ₿0.00000012	$16.12M ₿521.07	$636.9M ₿13.01K	$331.2M ₿6.58K
232	0x ZRX	$0.3177 ₿0.0000094	-1.44	$269.13M ₿8.02K	$0.3285 ₿0.000010	$0.3163 ₿0.0000094	$14.46M ₿396.76	$317.22M ₿9.47K	$269.13M ₿8.02K
246	Galxe GAL	$1.95 ₿0.000062	-3.35	$249.43M ₿6.61K	$2.09 ₿0.000066	$1.95 ₿0.000062	$25.16K ₿240.98	$390.49M ₿12.55K	$249.43M ₿6.61K
265	Rocket Pool RPL	$10.56 ₿0.00040	-0.91	$219.1M ₿8.08K	$10.82 ₿0.00042	$10.46 ₿0.00039	$7.7M ₿111.19	$219.1M ₿8.08K	$219.1M ₿8.08K
293	Biconomy BICO	$0.201 ₿0.000010	-3.40	$178.24M ₿8.19K	$0.2132 ₿0.000011	$0.2007 ₿0.000010	$8.82M ₿667.14	$201.01M ₿11.01K	$178.24M ₿8.19K
297	Goldfinch GFI	$2.03 ₿0.000055	-5.85	$171.77M ₿4K	$2.16 ₿0.000062	$2.02 ₿0.000054	$608.84K ₿206.72	$232.35M ₿6.38K	$171.77M ₿4K
303	Centrifuge CFG	$0.3351 ₿0.000012	-0.78	$168.46M ₿5.98K	$0.3425 ₿0.000012	$0.3344 ₿0.000011	$729.46K ₿16.97	$185.83M ₿6.64K	$168.46M ₿5.98K
325	Audius AUDIO	$0.1195 ₿0.0000038	-2.52	$151.57M ₿4.63K	$0.1235 ₿0.0000040	$0.1191 ₿0.0000037	$5.67M ₿123.83	$151.57M ₿4.7K	$151.57M ₿4.63K
333	Moonbeam GLMR	$0.1622 ₿0.0000062	-2.78	$148.21M ₿5.35K	$0.1683 ₿0.0000066	$0.1618 ₿0.0000062	$5.39M ₿174.35	$185.17M ₿6.98K	$148.21M ₿5.35K
336	SSV Network SSV	$20.68 ₿0.00076	-3.75	$146.56M ₿5.39K	$21.94 ₿0.00076	$20.6 ₿0.00068	$31.69M ₿676.96	$244.87M ₿8.58K	$146.56M ₿5.39K
349	Zentry ZENT	$0.02264	-1.32	$135.95M	$0.02328	$0.02241	$3.24M	$219.95M	$135.95M
369	Moonwell WELL	$0.04274 ₿0.00000063	19.04	$122.04M ₿1.37K	$0.04302 ₿0.00000070	$0.03549 ₿0.00000062	$4.22M ₿25.25	$213.73M ₿3.14K	$122.04M ₿1.37K
391	Orca ORCA	$2.17 ₿0.000044	-2.18	$114.78M ₿2.23K	$2.27 ₿0.000048	$2.17 ₿0.000044	$1.12M ₿47.88	$217.41M ₿4.47K	$114.78M ₿2.23K
442	Marlin POND	$0.01189 ₿0.00000044	-1.88	$96.22M ₿3.62K	$0.01233 ₿0.00000045	$0.01185 ₿0.00000043	$4.83M ₿83.75	$118.98M ₿3.62K	$96.22M ₿3.62K
464	Instadapp INST	$1.11 ₿0.000028	-0.64	$91.45M ₿512.01	$1.13 ₿0.000029	$1.06 ₿0.000028	$71.28K ₿0.61	$110.77M ₿2.85K	$91.45M ₿512.01
476	Auction AUCTION	$13.17 ₿0.00031	-2.50	$86.78M ₿2.04K	$13.62 ₿0.00033	$13.14 ₿0.00031	$9.7M ₿245.71	$100.61M ₿2.4K	$86.78M ₿2.04K
478	RSS3 RSS3	$0.1277 ₿0.0000060	4.51	$86.19M ₿3.95K	$0.1304 ₿0.0000065	$0.1212 ₿0.0000060	$2.51M ₿77.5	$127.71M ₿6.08K	$86.19M ₿3.95K
482	DODO DODO	$0.1175 ₿0.0000032	-4.18	$85.27M ₿2.15K	$0.1239 ₿0.0000034	$0.1166 ₿0.0000032	$7.71M ₿187.8	$117.02M ₿3.26K	$85.27M ₿2.15K
521	Covalent X Token CXT	$0.0915	0.49	$77.68M	$0.09724	$0.09051	$3.65M	$91.52M	$77.68M
530	Maverick Protocol MAV	$0.1762 ₿0.0000086	-5.08	$75.65M ₿2.16K	$0.1863 ₿0.0000092	$0.1754 ₿0.0000085	$5.77M ₿197.87	$352.62M ₿17.28K	$75.65M ₿2.16K
533	CertiK CTK	$0.55 ₿0.000013	-1.26	$75M ₿1.73K	$0.5677 ₿0.000013	$0.5462 ₿0.000012	$2.73M ₿32.93	$76.42M ₿1.74K	$75M ₿1.73K
560	Hashflow HFT	$0.1514 ₿0.0000060	-0.21	$69.3M ₿2.33K	$0.1607 ₿0.0000063	$0.1507 ₿0.0000060	$9.47M ₿214.44	$151.53M ₿6.05K	$69.3M ₿2.33K
575	Decentralized Social DESO	$6.33 ₿0.00043	-0.80	$66.64M ₿4.56K	$6.48 ₿0.00043	$6.22 ₿0.00041	$277K ₿144.79	$68.39M ₿4.68K	$66.64M ₿4.56K
593	Acala ACA	$0.05856 ₿0.0000022	-2.08	$63.29M ₿2.13K	$0.06015 ₿0.0000024	$0.05839 ₿0.0000021	$3.5M ₿131.9	$65.92M ₿2.38K	$63.29M ₿2.13K
596	Zebec Network ZBCN	$0.001004	-3.46	$63.06M	$0.001046	$0.001002	$8.18M	$100.5M	$63.06M
658	Forta FORT	$0.1112 ₿0.0000028	-1.56	$52.54M ₿987.97	$0.1144 ₿0.0000029	$0.1111 ₿0.0000028	$273.41K ₿11.38	$111.29M ₿2.9K	$52.54M ₿987.97
678	Euler EUL	$2.67 ₿0.000083	3.82	$49.81M ₿1.57K	$2.67 ₿0.000085	$2.55 ₿0.000080	$911.69K ₿5.43	$72.46M ₿2.28K	$49.81M ₿1.57K
706	Tokemak TOKE	$0.5755 ₿0.000014	-0.68	$45.21M ₿560.64	$0.5853 ₿0.000014	$0.5727 ₿0.000014	$19.15K ₿3.06	$57.53M ₿1.42K	$45.21M ₿560.64
759	Ribbon Finance RBN	$0.3346 ₿0.000025	-2.59	$39.42M ₿24.34K	$0.345 ₿0.000025	$0.3307 ₿0.000024	$236.78K ₿82.44	$333.5M ₿25.38K	$39.42M ₿24.34K
760	ECOx ECOX	$0.1129 ₿0.0000029	-2.34	$39.4M ₿768.69	$0.1161 ₿0.0000029	$0.1127 ₿0.0000027	$4.89K ₿0.32	$112.77M ₿2.94K	$39.4M ₿768.69
819	Chainflip FLIP	$0.9568 ₿0.000079	-8.55	$34.29M ₿1.87K	$1.05 ₿0.000080	$0.9562 ₿0.000076	$678.7K ₿37.63	$90.63M ₿7.35K	$34.29M ₿1.87K
831	Router Protocol ROUTE	$0.05931	-4.21	$33.29M	$0.06392	$0.05932	$1.15M	$59.33M	$33.29M
856	Parcl PRCL	$0.2012	1.55	$31.53M	$0.2181	$0.1962	$13.29M	$201.23M	$31.53M
926	Save SLND	$0.6824 ₿0.000019	-8.88	$27.62M ₿724.83	$0.7567 ₿0.000020	$0.6695 ₿0.000018	$45.85K ₿0.69	$68.25M ₿1.89K	$27.62M ₿724.83
951	pSTAKE Finance PSTAKE	$0.05359 ₿0.0000017	5.48	$26.08M ₿814.07	$0.05568 ₿0.0000019	$0.05052 ₿0.0000017	$1.2M ₿18.89	$26.79M ₿884.86	$26.08M ₿814.07
973	Rally RLY	$0.005004 ₿0.00000025	-2.82	$25.03M ₿1.27K	$0.005181 ₿0.00000027	$0.00499 ₿0.00000024	$62.26K ₿36.1	$74.9M ₿3.81K	$25.03M ₿1.27K
993	Spacemesh $SMH	$0.3397 ₿0.000048	-1.33	$24.05M ₿0	$0.3625 ₿0.000050	$0.3321 ₿0.000046	$1.99M ₿10.88	$24.05M	$24.05M ₿0
1049	Rarible RARI	$1.84 ₿0.000075	-1.82	$21.33M ₿881.15	$1.9 ₿0.000082	$1.84 ₿0.000071	$440.1K ₿48.94	$46.06M ₿1.9K	$21.33M ₿881.15
1096	Stader SD	$0.4168 ₿0.000014	9.70	$19.24M ₿536.94	$0.5149 ₿0.000014	$0.3781 ₿0.000013	$4.33M ₿16.63	$50.21M ₿2.14K	$19.24M ₿536.94
1238	Pintu PTU	$0.1988 ₿0.0000054	0.33	$14.65M ₿400.5	$0.1998 ₿0.0000054	$0.1965 ₿0.0000053	$372.43 ₿0.05	$59.61M ₿1.63K	$14.65M ₿400.5
1325	Everclear NEXT	$0.1159 ₿0.0000033	-1.99	$12.37M ₿356.37	$0.119 ₿0.0000033	$0.1156 ₿0.0000033	$782.46K ₿49.7	$115.81M ₿3.34K	$12.37M ₿356.37
1378	Truflation TRUF	$0.05924 ₿0.0000091	-2.18	$11.22M ₿0	$0.06512 ₿0.0000098	$0.05696 ₿0.0000087	$71.31K ₿252.56	$59.24M	$11.22M ₿0
1416	FLUX Token FLX	$0.03974 ₿0.0000027	-5.66	$10.67M ₿730.13	$0.04237 ₿0.0000027	$0.03972 ₿0.0000025	$5.66 ₿0.26	$39.74M ₿2.72K	$10.67M ₿730.13
1466	Lumerin LMR	$0.01531 ₿0.0000010	6.81	$9.56M ₿638.35	$0.0156 ₿0.0000011	$0.01406 ₿0.00000095	$47.29K ₿3.94	$15.31M ₿1.05K	$9.56M ₿638.35
1486	Altered State Machine ASTO	$0.01153 ₿0.00000068	5.04	$9.27M ₿534.21	$0.01236 ₿0.00000072	$0.01098 ₿0.00000066	$4.06M ₿15.01	$27.5M ₿1.63K	$9.27M ₿534.21
1548	Evmos EVMOS	$0.01611 ₿0.0000010	-7.52	$8.26M ₿511.62	$0.01744 ₿0.0000010	$0.01561 ₿0.0000010	$129.15K ₿15.07	$16.11M ₿1.03K	$8.26M ₿511.62
1615	bitsCrunch Token BCUT	$0.02592 ₿0.0000034	0.50	$7.24M ₿190.74	$0.0263 ₿0.0000035	$0.02578 ₿0.0000034	$1.01M ₿3.26	$25.93M ₿3.44K	$7.24M ₿190.74
1664	Fei USD FEI	$0.9893 ₿0.000013	-1.03	$6.74M ₿214.4	$0.9996 ₿0.000014	$0.9893 ₿0.000013	$2.08K ₿0.12	$6.99M ₿217.99	$6.74M ₿214.4
1814	Qredo OPEN	$0.007477 ₿0.00000087	-2.13	$5.26M ₿613.24	$0.007817 ₿0.00000099	$0.007197 ₿0.00000081	$301.11K ₿99.61	$9.67M ₿1.13K	$5.26M ₿613.24
1894	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.03282 ₿0.00000052	$0.0311 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
1992	UX Chain UX	$0.0009098 ₿0.000000063	-2.15	$4.03M ₿281.48	$0.0009503 ₿0.000000064	$0.0009071 ₿0.000000062	$35.96K ₿1.63	$11.18M ₿780.47	$4.03M ₿281.48
2137	Taki Games TAKI	$0.002899 ₿0.00000037	-1.29	$3.4M ₿440.15	$0.002978 ₿0.00000041	$0.002879 ₿0.00000037	$215.79K ₿3.16	$8.7M ₿1.13K	$3.4M ₿440.15
2144	Hxro HXRO	$0.005417 ₿0.0000013	-7.31	$3.36M ₿867.49	$0.006056 ₿0.0000014	$0.005413 ₿0.0000013	$1.44K ₿0.63	$5.42M ₿1.4K	$3.36M ₿867.49
2151	Covalent CQT	$0.003884 ₿0.0000038	-0.77	$3.33M ₿2.46K	$0.004038 ₿0.0000039	$0.003759 ₿0.0000038	$9.45K ₿21.15	$3.88M ₿3.87K	$3.33M ₿2.46K
2327	Notional Finance NOTE	$0.05604 ₿0.0000024	2.23	$2.64M ₿115.19	$0.05653 ₿0.0000024	$0.05442 ₿0.0000023	$17K ₿0.08	$5.53M ₿244.48	$2.64M ₿115.19
2367	DerivaDAO DDX	$0.04695 ₿0.0000011	0.05	$2.5M ₿62.54	$0.04699 ₿0.0000011	$0.0469 ₿0.00000099	$228.83 ₿0.02	$2.5M ₿62.54	$2.5M ₿62.54
2684	Spice SFI	$19.85 ₿0.00048	-5.80	$1.59M ₿38.45	$22.57 ₿0.00055	$19.83 ₿0.00047	$30.97K ₿1.02	$1.83M ₿44.25	$1.59M ₿38.45
2692	Alongside Crypto Market Index AMKT	$179.25 ₿0.0030	1.14	$1.58M ₿61.42	$183.51 ₿0.0031	$169.59 ₿0.0030	$2.28K ₿1.41	$1.58M ₿61.42	$1.58M ₿61.42
3413	Vega Protocol VEGA	$0.009954 ₿0.000011	-1.55	$617.64K ₿728.14	$0.0119 ₿0.000012	$0.009488 ₿0.000011	$38.78K ₿12.23	$647.03K ₿776.29	$617.64K ₿728.14
3663	Relevant REL	$0.01445 ₿0.00000025	0	$129.25K ₿2.26	$0	$0	$477.06 ₿0.01	$259.09K ₿4.53	$129.25K ₿2.26
3732	GuildFi GF	$0.01397 ₿0.0000062	-0.15	$409.6K ₿3.62K	$0.01407 ₿0.0000062	$0.01381 ₿0.0000060	$22.15 ₿48.53	$13.98M ₿6.24K	$409.6K ₿3.62K
3909	Zipmex Token ZMT	$0.003685 ₿0.00000012	-0.34	$326.46K ₿11.44	$0.01412 ₿0.00000022	$0.007569 ₿0.00000012	$12.03 ₿0.02	$735.41K ₿25.78	$326.46K ₿11.44
4011	Aurigami PLY	$0.00007111 ₿0.0000000080	-3.75	$287.62K ₿31.18	$0.00007457 ₿0.0000000086	$0.00007079 ₿0.0000000077	$43.2 ₿0.19	$711.22K ₿80.6	$287.62K ₿31.18
5024	CoFiX COFI	$0.003969 ₿0.00000022	-5.26	$53.41K ₿3.04	$0.004193 ₿0.00000024	$0.003798 ₿0.00000021	$64.19 ₿0.24	$53.41K ₿3.04	$53.41K ₿3.04
—	Unlock Protocol UDT	$6.58 ₿0.00015	-2.03	$0 ₿0	$6.75 ₿0.00016	$6.56 ₿0.00015	$118.39 ₿0.01	$6.59M ₿158.21	$0 ₿0
—	MobileCoin MOB	$0.6099 ₿0.0000013	-6.19	$0 ₿0	$0.6986 ₿0.0000014	$0.5926 ₿0.0000013	$3.9M ₿30.34	$0	$0 ₿0
—	Zebec Protocol ZBC	$0.003537 ₿0.00000047	0.39	$0 ₿3.56K	$0.003544 ₿0.00000051	$0.003518 ₿0.00000043	$56.57 ₿83.65	$35.38M ₿4.33K	$0 ₿3.56K
—	Parallel Finance PARA	$0.004964 ₿0.00000010	0	$0 ₿0	$0	$0	$124.13 ₿0	$0	$0 ₿0
—	Router Protocol ROUTE	$1.99 ₿0.000050	-8.86	$0 ₿764.26	$2.26 ₿0.000050	$1.98 ₿0.000046	$199.08K ₿21.77	$39.71M ₿1.02K	$0 ₿764.26
—	FTX Token FTT	$1.95 ₿0.000023	-6.56	$0 ₿0	$2.12 ₿0.000024	$1.93 ₿0.000023	$37.52M ₿197.9	$639.89M ₿7.68K	$0 ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}