Top Coinbase Ventures Portfolio Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Coinbase Ventures Portfolio-Kategorie-Token

Coinbase Ventures Portfolio (86)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
19	Near NEAR	$6.79 ₿0.000099	-5.10	$7.25B ₿105.66K	$7.25 ₿0.00010	$6.78 ₿0.000099	$676.31M ₿8.91K	$8.04B ₿117.88K	$7.25B ₿105.66K
20	Matic Network MATIC	$0.6905 ₿0.000012	-2.66	$6.41B ₿118.78K	$0.7174 ₿0.000013	$0.6858 ₿0.000012	$257.53M ₿5.85K	$6.91B ₿127.96K	$6.41B ₿118.78K
23	Uniswap UNI	$7.59 ₿0.00016	-0.94	$5.72B ₿120.73K	$7.78 ₿0.00016	$7.51 ₿0.00015	$119.77M ₿2.37K	$7.59B ₿160.17K	$5.72B ₿120.73K
29	Aptos APT	$8.69 ₿0.00017	-1.80	$3.72B ₿69.43K	$9 ₿0.00019	$8.58 ₿0.00017	$131.76M ₿4.59K	$9.52B ₿189.76K	$3.72B ₿69.43K
38	Immutable IMX	$2.06 ₿0.000037	1.19	$3.01B ₿53.58K	$2.11 ₿0.000039	$1.99 ₿0.000037	$50.63M ₿841.95	$4.13B ₿75.31K	$3.01B ₿53.58K
49	The Graph GRT	$0.2558 ₿0.0000046	-1.44	$2.43B ₿44.46K	$0.2684 ₿0.0000049	$0.2523 ₿0.0000046	$77.12M ₿1.35K	$2.77B ₿50.71K	$2.43B ₿44.46K
56	Arweave AR	$31.13 ₿0.00044	-4.41	$2.04B ₿28.72K	$33.39 ₿0.00046	$29.63 ₿0.00043	$99.25M ₿462.18	$2.04B ₿28.72K	$2.04B ₿28.72K
59	Celestia TIA	$9.96 ₿0.00016	-4.20	$1.8B ₿28.75K	$10.58 ₿0.00016	$9.97 ₿0.00016	$75.61M ₿1.37K	$10.36B ₿168.81K	$1.8B ₿28.75K
61	Lido DAO LDO	$1.92 ₿0.000038	-2.03	$1.72B ₿34.59K	$2 ₿0.000040	$1.9 ₿0.000037	$38.1M ₿1.22K	$1.93B ₿38.79K	$1.72B ₿34.59K
68	Sei SEI	$0.5551 ₿0.0000096	-6.96	$1.56B ₿25.74K	$0.6123 ₿0.000010	$0.5528 ₿0.0000095	$102.56M ₿1.62K	$5.56B ₿96.24K	$1.56B ₿25.74K
69	Sui SUI	$1.19 ₿0.000021	1.34	$1.54B ₿28.5K	$1.2 ₿0.000023	$1.14 ₿0.000021	$163.13M ₿3.82K	$11.89B ₿219.89K	$1.54B ₿28.5K
70	Zebec Protocol ZBC	$0.03023 ₿0.00000047	10.32	$1.54B ₿3.56K	$0.0304 ₿0.00000051	$0.02713 ₿0.00000043	$16.87K ₿83.65	$3.02B ₿4.33K	$1.54B ₿3.56K
86	Ondo ONDO	$0.7525 ₿0.000010	-4.07	$1.09B ₿15.67K	$0.8087 ₿0.000011	$0.744 ₿0.000010	$132.6M ₿2.36K	$7.54B ₿108.52K	$1.09B ₿15.67K
94	Ribbon Finance RBN	$1.05 ₿0.000025	-3.85	$1.01B ₿24.34K	$1.1 ₿0.000025	$1.05 ₿0.000024	$2.61M ₿82.44	$1.05B ₿25.38K	$1.01B ₿24.34K
101	Synthetix Network Token SNX	$2.82 ₿0.000055	-2.70	$924.58M ₿18.2K	$2.96 ₿0.000059	$2.8 ₿0.000055	$27.71M ₿676.8	$925.78M ₿18.23K	$924.58M ₿18.2K
102	Worldcoin WLD	$4.66 ₿0.000093	-1.57	$918.44M ₿17.03K	$4.84 ₿0.000099	$4.46 ₿0.000093	$211.8M ₿3.24K	$46.59B ₿939.26K	$918.44M ₿17.03K
105	Mina Protocol MINA	$0.818 ₿0.000014	-2.27	$895.49M ₿16.15K	$0.8523 ₿0.000015	$0.8055 ₿0.000014	$16.93M ₿546.62	$943.29M ₿17.07K	$895.49M ₿16.15K
113	Starknet STRK	$1.13 ₿0.000026	-3.40	$823.42M ₿19.46K	$1.2 ₿0.000027	$1.12 ₿0.000026	$84.34M ₿2.04K	$11.31B ₿267.26K	$823.42M ₿19.46K
136	Terra LUNC	$0.000104 ₿0.0000000018	-2.78	$604.67M ₿10.87K	$0.0001103 ₿0.0000000019	$0.0001022 ₿0.0000000018	$35.54M ₿588.86	$707.52M ₿12.69K	$604.67M ₿10.87K
167	Galxe GAL	$4.49 ₿0.000062	2.06	$472.82M ₿6.61K	$4.6 ₿0.000066	$4.2 ₿0.000062	$41.7M ₿240.98	$897.99M ₿12.55K	$472.82M ₿6.61K
175	Livepeer LPT	$13.73 ₿0.00022	-5.60	$439.11M ₿7.03K	$14.68 ₿0.00024	$13.61 ₿0.00022	$20.74M ₿341.58	$439.11M ₿7.03K	$439.11M ₿7.03K
177	Rocket Pool RPL	$21.35 ₿0.00040	1.67	$433.32M ₿8.08K	$21.44 ₿0.00042	$20.53 ₿0.00039	$5.48M ₿111.19	$433.32M ₿8.08K	$433.32M ₿8.08K
178	Celo CELO	$0.806 ₿0.000015	-0.40	$430.76M ₿8.11K	$0.8275 ₿0.000016	$0.7864 ₿0.000015	$14.78M ₿367.79	$806.94M ₿15.2K	$430.76M ₿8.11K
184	0x ZRX	$0.4945 ₿0.0000094	-2.39	$420.02M ₿8.02K	$0.5179 ₿0.000010	$0.4858 ₿0.0000094	$14.76M ₿396.76	$495.6M ₿9.47K	$420.02M ₿8.02K
185	Arkham ARKM	$1.98 ₿0.000027	-4.22	$419.55M ₿5.49K	$2.16 ₿0.000030	$1.95 ₿0.000026	$75.79M ₿954.55	$1.98B ₿26.83K	$419.55M ₿5.49K
206	Biconomy BICO	$0.4698 ₿0.000010	-2.90	$353.18M ₿8.19K	$0.4929 ₿0.000011	$0.4691 ₿0.000010	$6.99M ₿667.14	$470M ₿11.01K	$353.18M ₿8.19K
212	Centrifuge CFG	$0.6796 ₿0.000012	-1.13	$334.35M ₿5.98K	$0.6888 ₿0.000012	$0.6694 ₿0.000011	$597.72K ₿16.97	$371.05M ₿6.64K	$334.35M ₿5.98K
220	SSV Network SSV	$45.28 ₿0.00076	4.31	$320.9M ₿5.39K	$45.92 ₿0.00076	$42.97 ₿0.00068	$35.21M ₿676.96	$510.71M ₿8.58K	$320.9M ₿5.39K
231	Reserve Rights Token RSR	$0.005934 ₿0.00000012	-3.92	$300.68M ₿6.58K	$0.006241 ₿0.00000014	$0.005764 ₿0.00000012	$19.71M ₿521.07	$594.22M ₿13.01K	$300.68M ₿6.58K
234	Decentralized Social DESO	$26.61 ₿0.00043	-2.17	$280.44M ₿4.56K	$27.22 ₿0.00043	$26.62 ₿0.00041	$9.5M ₿144.79	$287.8M ₿4.68K	$280.44M ₿4.56K
241	Moonbeam GLMR	$0.3017 ₿0.0000062	-4.80	$259.14M ₿5.35K	$0.3237 ₿0.0000066	$0.3018 ₿0.0000062	$6.41M ₿174.35	$336.81M ₿6.98K	$259.14M ₿5.35K
259	RSS3 RSS3	$0.3472 ₿0.0000060	-1.75	$234.58M ₿3.95K	$0.3626 ₿0.0000065	$0.3384 ₿0.0000060	$3.33M ₿77.5	$347.56M ₿6.08K	$234.58M ₿3.95K
267	Goldfinch GFI	$3.19 ₿0.000055	-4.55	$228.81M ₿4K	$3.41 ₿0.000062	$3.12 ₿0.000054	$4.08M ₿206.72	$364.67M ₿6.38K	$228.81M ₿4K
279	Audius AUDIO	$0.1796 ₿0.0000038	-2.61	$217.68M ₿4.63K	$0.1893 ₿0.0000040	$0.178 ₿0.0000037	$5.57M ₿123.83	$221.61M ₿4.7K	$217.68M ₿4.63K
292	GuildFi GF	$0.36 ₿0.0000062	-8.29	$205.51M ₿3.62K	$0.401 ₿0.0000062	$0.3533 ₿0.0000060	$353.45K ₿48.53	$359.97M ₿6.24K	$205.51M ₿3.62K
325	Marlin POND	$0.02091 ₿0.00000044	-4.08	$169.28M ₿3.62K	$0.02199 ₿0.00000045	$0.02093 ₿0.00000043	$3.6M ₿83.75	$169.28M ₿3.62K	$169.28M ₿3.62K
402	Orca ORCA	$2.5 ₿0.000044	-8.52	$124.88M ₿2.23K	$2.73 ₿0.000048	$2.5 ₿0.000044	$1.71M ₿47.88	$249.81M ₿4.47K	$124.88M ₿2.23K
415	DODO DODO	$0.1805 ₿0.0000032	0.30	$118.68M ₿2.15K	$0.1837 ₿0.0000034	$0.1717 ₿0.0000032	$11.46M ₿187.8	$180.28M ₿3.26K	$118.68M ₿2.15K
416	Covalent CQT	$0.1863 ₿0.0000038	-5.59	$118.13M ₿2.46K	$0.1977 ₿0.0000039	$0.1803 ₿0.0000038	$1.28M ₿21.15	$186.3M ₿3.87K	$118.13M ₿2.46K
426	Hashflow HFT	$0.2892 ₿0.0000060	-2.27	$113.63M ₿2.33K	$0.3033 ₿0.0000063	$0.2852 ₿0.0000060	$9.47M ₿214.44	$289.38M ₿6.05K	$113.63M ₿2.33K
440	Auction AUCTION	$16.74 ₿0.00031	-0.93	$109.13M ₿2.04K	$17.3 ₿0.00033	$16.52 ₿0.00031	$12.04M ₿245.71	$128.28M ₿2.4K	$109.13M ₿2.04K
464	Acala ACA	$0.1071 ₿0.0000022	-1.25	$103.17M ₿2.13K	$0.1106 ₿0.0000024	$0.1061 ₿0.0000021	$4M ₿131.9	$115.23M ₿2.38K	$103.17M ₿2.13K
478	Euler EUL	$5.29 ₿0.000083	-3.20	$98.93M ₿1.57K	$5.5 ₿0.000085	$5.27 ₿0.000080	$411.5K ₿5.43	$143.92M ₿2.28K	$98.93M ₿1.57K
487	Forta FORT	$0.2808 ₿0.0000028	-7.84	$95.99M ₿987.97	$0.3128 ₿0.0000029	$0.2777 ₿0.0000028	$2.75M ₿11.38	$281.46M ₿2.9K	$95.99M ₿987.97
488	Maverick Protocol MAV	$0.3815 ₿0.0000086	-3.21	$95.49M ₿2.16K	$0.4032 ₿0.0000092	$0.3771 ₿0.0000085	$6.58M ₿197.87	$763.95M ₿17.28K	$95.49M ₿2.16K
496	CertiK CTK	$0.6924 ₿0.000013	-3.92	$91.74M ₿1.73K	$0.7301 ₿0.000013	$0.6733 ₿0.000012	$1.79M ₿32.93	$92.66M ₿1.74K	$91.74M ₿1.73K
555	Moonwell WELL	$0.03174 ₿0.00000063	-4.65	$73.18M ₿1.37K	$0.03332 ₿0.00000070	$0.03143 ₿0.00000062	$769.48K ₿25.25	$158.44M ₿3.14K	$73.18M ₿1.37K
580	Chainflip FLIP	$2.65 ₿0.000079	-13.95	$68.23M ₿1.87K	$3.09 ₿0.000080	$2.59 ₿0.000076	$3.49M ₿37.63	$246.57M ₿7.35K	$68.23M ₿1.87K
633	Rally RLY	$0.01132 ₿0.00000025	-5.45	$57.1M ₿1.27K	$0.01205 ₿0.00000027	$0.01131 ₿0.00000024	$1.19M ₿36.1	$170.9M ₿3.81K	$57.1M ₿1.27K
654	Parcl PRCL	$0.4472	2.96	$54.13M	$0.4512	$0.4103	$54.41M	$451.1M	$54.13M
724	FLUX Token FLX	$0.1659 ₿0.0000027	-5.79	$44.62M ₿730.13	$0.1766 ₿0.0000027	$0.1659 ₿0.0000025	$77.14K ₿0.26	$166.16M ₿2.72K	$44.62M ₿730.13
734	Lumerin LMR	$0.07147 ₿0.0000010	-2.95	$43.51M ₿638.35	$0.07373 ₿0.0000011	$0.07143 ₿0.00000095	$87.09K ₿3.94	$71.46M ₿1.05K	$43.51M ₿638.35
743	Hxro HXRO	$0.06914 ₿0.0000013	-6.97	$43.03M ₿867.49	$0.07552 ₿0.0000014	$0.0692 ₿0.0000013	$33.49K ₿0.63	$69.35M ₿1.4K	$43.03M ₿867.49
750	Rarible RARI	$3.68 ₿0.000075	-5.93	$42.44M ₿881.15	$3.91 ₿0.000082	$3.61 ₿0.000071	$837.49K ₿48.94	$91.64M ₿1.9K	$42.44M ₿881.15
754	Router Protocol ROUTE	$2.78 ₿0.000050	-6.45	$42.16M ₿764.26	$3 ₿0.000050	$2.62 ₿0.000046	$1.81M ₿21.77	$55.52M ₿1.02K	$42.16M ₿764.26
761	Solend SLND	$1.09 ₿0.000019	-5.97	$42.09M ₿724.83	$1.19 ₿0.000020	$0.9473 ₿0.000018	$99.81K ₿0.69	$109.78M ₿1.89K	$42.09M ₿724.83
765	Vega Protocol VEGA	$0.6766 ₿0.000011	-1.19	$41.3M ₿728.14	$0.7063 ₿0.000012	$0.6689 ₿0.000011	$185.05K ₿12.23	$43.99M ₿776.29	$41.3M ₿728.14
780	Instadapp INST	$2.23 ₿0.000028	-0.26	$40.09M ₿512.01	$2.25 ₿0.000029	$2.2 ₿0.000028	$90.37K ₿0.61	$223.37M ₿2.85K	$40.09M ₿512.01
815	pSTAKE Finance PSTAKE	$0.07928 ₿0.0000017	-2.35	$36.53M ₿814.07	$0.08158 ₿0.0000019	$0.07829 ₿0.0000017	$1.11M ₿18.89	$39.71M ₿884.86	$36.53M ₿814.07
835	ECOx ECOX	$0.1337 ₿0.0000029	-3.70	$35.03M ₿768.69	$0.1417 ₿0.0000029	$0.1333 ₿0.0000027	$23.19K ₿0.32	$133.84M ₿2.94K	$35.03M ₿768.69
847	Tokemak TOKE	$0.8058 ₿0.000014	-2.40	$34.11M ₿560.64	$0.8258 ₿0.000014	$0.8035 ₿0.000014	$181.85K ₿3.06	$80.46M ₿1.42K	$34.11M ₿560.64
912	Stader SD	$0.7684 ₿0.000014	4.60	$28.96M ₿536.94	$0.7924 ₿0.000014	$0.7305 ₿0.000013	$1.39M ₿16.63	$115.37M ₿2.14K	$28.96M ₿536.94
1009	Qredo OPEN	$0.03358 ₿0.00000087	-11.14	$23.75M ₿613.24	$0.03788 ₿0.00000099	$0.03351 ₿0.00000081	$2.93M ₿99.61	$43.69M ₿1.13K	$23.75M ₿613.24
1014	Altered State Machine ASTO	$0.02998 ₿0.00000068	-4.34	$23.53M ₿534.21	$0.03157 ₿0.00000072	$0.02935 ₿0.00000066	$1.07M ₿15.01	$71.59M ₿1.63K	$23.53M ₿534.21
1015	Taki Games TAKI	$0.02006 ₿0.00000037	1.03	$23.56M ₿440.15	$0.02013 ₿0.00000041	$0.01951 ₿0.00000037	$163.43K ₿3.16	$60.36M ₿1.13K	$23.56M ₿440.15
1027	Connext NEXT	$0.215 ₿0.0000033	9.91	$22.77M ₿356.37	$0.2206 ₿0.0000033	$0.1951 ₿0.0000033	$2.85M ₿49.7	$213.12M ₿3.34K	$22.77M ₿356.37
1031	bitsCrunch Token BCUT	$0.1256 ₿0.0000034	-6.80	$22.84M ₿190.74	$0.1352 ₿0.0000035	$0.1235 ₿0.0000034	$1.55M ₿3.26	$125.76M ₿3.44K	$22.84M ₿190.74
1034	Evmos EVMOS	$0.04518 ₿0.0000010	-7.73	$22.53M ₿511.62	$0.04912 ₿0.0000010	$0.04496 ₿0.0000010	$972.38K ₿15.07	$45.14M ₿1.03K	$22.53M ₿511.62
1068	Pintu PTU	$0.2854 ₿0.0000054	-10.49	$21.05M ₿400.5	$0.3192 ₿0.0000054	$0.2426 ₿0.0000053	$38.13K ₿0.05	$85.63M ₿1.63K	$21.05M ₿400.5
1250	Fei USD FEI	$0.9736 ₿0.000013	2.68	$14.71M ₿214.4	$0.9918 ₿0.000014	$0.9423 ₿0.000013	$9.43K ₿0.12	$14.96M ₿217.99	$14.71M ₿214.4
1281	UX Chain UX	$0.003103 ₿0.000000063	-1.96	$13.63M ₿281.48	$0.003201 ₿0.000000064	$0.003057 ₿0.000000062	$95.11K ₿1.63	$37.78M ₿780.47	$13.63M ₿281.48
1741	Notional Finance NOTE	$0.1168 ₿0.0000024	-4.69	$5.5M ₿115.19	$0.1245 ₿0.0000024	$0.112 ₿0.0000023	$8.64K ₿0.08	$11.66M ₿244.48	$5.5M ₿115.19
1936	Alongside Crypto Market Index AMKT	$191.62 ₿0.0030	-1.79	$3.8M ₿61.42	$199.56 ₿0.0031	$190.72 ₿0.0030	$104.17K ₿1.41	$3.8M ₿61.42	$3.8M ₿61.42
2080	Neptune Mutual NPM	$0.03255 ₿0.00000052	0.22	$2.81M ₿45.97	$0.03261 ₿0.00000052	$0.03174 ₿0.00000049	$19.64K ₿0.84	$3.3M ₿53.95	$2.81M ₿45.97
2112	Spice SFI	$33.64 ₿0.00048	5.99	$2.7M ₿38.45	$34.53 ₿0.00055	$31.23 ₿0.00047	$59.65K ₿1.02	$3.11M ₿44.25	$2.7M ₿38.45
2277	DerivaDAO DDX	$0.03823 ₿0.0000011	-27.27	$2.04M ₿62.54	$0.05257 ₿0.0000011	$0.01511 ₿0.00000099	$20.86K ₿0.02	$2.04M ₿62.54	$2.04M ₿62.54
2644	Aurigami PLY	$0.000274 ₿0.0000000080	-5.79	$1.06M ₿31.18	$0.0002911 ₿0.0000000086	$0.000265 ₿0.0000000077	$12.01K ₿0.19	$2.74M ₿80.6	$1.06M ₿31.18
2837	Zipmex Token ZMT	$0.008818 ₿0.00000012	-1.49	$781.1K ₿11.44	$0.008957 ₿0.00000022	$0.007696 ₿0.00000012	$463.25 ₿0.02	$1.76M ₿25.78	$781.1K ₿11.44
3583	CoFiX COFI	$0.01271 ₿0.00000022	-3.99	$170.97K ₿3.04	$0.01424 ₿0.00000024	$0.01255 ₿0.00000021	$15.68K ₿0.24	$170.97K ₿3.04	$170.97K ₿3.04
3663	Relevant REL	$0.01445 ₿0.00000025	0	$129.25K ₿2.26	$0	$0	$477.06 ₿0.01	$259.09K ₿4.53	$129.25K ₿2.26
—	Unlock Protocol UDT	$10.42 ₿0.00015	-1.24	$0 ₿0	$10.58 ₿0.00016	$10.32 ₿0.00015	$46.44 ₿0.01	$10.43M ₿158.21	$0 ₿0
—	MobileCoin MOB	$0.09092 ₿0.0000013	0.78	$0 ₿0	$0.09312 ₿0.0000014	$0.08927 ₿0.0000013	$498.76K ₿30.34	$0	$0 ₿0
—	Spacemesh $SMH	$2.2 ₿0.000048	-8.88	$0 ₿0	$2.42 ₿0.000050	$2.17 ₿0.000046	$919.13K ₿10.88	$0	$0 ₿0
—	Zebec Network ZBCN	$0.002633	-4.87	$0	$0.00291	$0.00263	$7.98M	$263.53M	$0
—	Parallel Finance PARA	$0.004964 ₿0.00000010	0	$0 ₿0	$0	$0	$124.13 ₿0	$0	$0 ₿0
—	FTX Token FTT	$1.43 ₿0.000023	-4.69	$0 ₿0	$1.55 ₿0.000024	$1.43 ₿0.000023	$17.39M ₿197.9	$475.4M ₿7.68K	$0 ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}