Top Coinbase Ventures Portfolio Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Coinbase Ventures Portfolio-Kategorie-Token

Coinbase Ventures Portfolio (101)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
28	Sui SUI	$1.8 ₿0.000021	-1.43	$6.81B ₿28.5K	$1.84 ₿0.000023	$1.77 ₿0.000021	$935.08M ₿3.82K	$17.95B ₿219.89K	$6.81B ₿28.5K
44	Uniswap UNI	$5.46 ₿0.00016	0.11	$3.46B ₿120.73K	$5.55 ₿0.00016	$5.37 ₿0.00015	$306.64M ₿2.37K	$4.91B ₿160.17K	$3.46B ₿120.73K
56	Near NEAR	$1.69 ₿0.000099	0.59	$2.17B ₿105.66K	$1.75 ₿0.00010	$1.67 ₿0.000099	$171.32M ₿8.91K	$2.17B ₿117.88K	$2.17B ₿105.66K
71	Worldcoin WLD	$0.577 ₿0.000093	-0.31	$1.57B ₿17.03K	$0.5962 ₿0.000099	$0.5751 ₿0.000093	$79.32M ₿3.24K	$5.77B ₿939.26K	$1.57B ₿17.03K
79	Aptos APT	$1.81 ₿0.00017	-0.15	$1.36B ₿69.43K	$1.84 ₿0.00019	$1.77 ₿0.00017	$85.4M ₿4.59K	$2.15B ₿189.76K	$1.36B ₿69.43K
87	Ondo ONDO	$0.3999 ₿0.000010	-1.77	$1.26B ₿15.67K	$0.412 ₿0.000011	$0.3986 ₿0.000010	$59.29M ₿2.36K	$4B ₿108.52K	$1.26B ₿15.67K
114	Sei SEI	$0.1205 ₿0.0000096	-1.57	$782.82M ₿25.74K	$0.1242 ₿0.000010	$0.1203 ₿0.0000095	$41.61M ₿1.62K	$1.21B ₿96.24K	$782.82M ₿25.74K
129	Morpho MORPHO	$1.22	0.96	$662.59M	$1.26	$1.2	$14.92M	$1.22B	$662.59M
148	Lido DAO LDO	$0.6357 ₿0.000038	1.40	$538.3M ₿34.59K	$0.6514 ₿0.000040	$0.6269 ₿0.000037	$37.65M ₿1.22K	$635.86M ₿38.79K	$538.3M ₿34.59K
160	Celestia TIA	$0.5488 ₿0.00016	0.82	$474.44M ₿28.75K	$0.5751 ₿0.00016	$0.5443 ₿0.00016	$40.07M ₿1.37K	$635.88M ₿168.81K	$474.44M ₿28.75K
166	The Graph GRT	$0.04189 ₿0.0000046	4.51	$447.58M ₿44.46K	$0.0446 ₿0.0000049	$0.04008 ₿0.0000046	$39.49M ₿1.35K	$452.91M ₿50.71K	$447.58M ₿44.46K
175	Starknet STRK	$0.08253 ₿0.000026	-1.86	$416.14M ₿19.46K	$0.08474 ₿0.000027	$0.08207 ₿0.000026	$43.68M ₿2.04K	$825.19M ₿267.26K	$416.14M ₿19.46K
221	Zebec Network ZBCN	$0.003057	4.23	$296.24M	$0.003185	$0.002895	$14.71M	$305.68M	$296.24M
249	Arweave AR	$3.78 ₿0.00044	-0.64	$247.3M ₿28.72K	$3.92 ₿0.00046	$3.77 ₿0.00043	$13.21M ₿462.18	$247.3M ₿28.72K	$247.3M ₿28.72K
256	Terra LUNC	$0.00004287 ₿0.0000000018	0.37	$233.92M ₿10.87K	$0.00004377 ₿0.0000000019	$0.00004261 ₿0.0000000018	$13.44M ₿588.86	$276.85M ₿12.69K	$233.92M ₿10.87K
257	Instadapp FLUID	$3.03 ₿0.000028	-1.37	$233.57M ₿512.01	$3.13 ₿0.000029	$3.03 ₿0.000028	$3.02M ₿0.61	$303.22M ₿2.85K	$233.57M ₿512.01
265	Immutable IMX	$0.2702 ₿0.000037	-0.66	$223.31M ₿53.58K	$0.2809 ₿0.000039	$0.2678 ₿0.000037	$17.82M ₿841.95	$540.5M ₿75.31K	$223.31M ₿53.58K
312	Reserve Rights Token RSR	$0.002795 ₿0.00000012	1.24	$174.39M ₿6.58K	$0.002881 ₿0.00000014	$0.002757 ₿0.00000012	$10.85M ₿521.07	$279.44M ₿13.01K	$174.39M ₿6.58K
322	Synthetix Network Token SNX	$0.4806 ₿0.000055	-0.88	$165.09M ₿18.2K	$0.4957 ₿0.000059	$0.4784 ₿0.000055	$22.13M ₿676.8	$165.3M ₿18.23K	$165.09M ₿18.2K
341	Livepeer LPT	$3.1 ₿0.00022	-0.34	$150.59M ₿7.03K	$3.17 ₿0.00024	$3.08 ₿0.00022	$11.82M ₿341.58	$150.59M ₿7.03K	$150.59M ₿7.03K
399	0x ZRX	$0.1415 ₿0.0000094	0.98	$120.07M ₿8.02K	$0.1444 ₿0.000010	$0.1388 ₿0.0000094	$12.06M ₿396.76	$141.52M ₿9.47K	$120.07M ₿8.02K
410	Arkham ARKM	$0.2052 ₿0.000027	-0.52	$112.98M ₿5.49K	$0.2127 ₿0.000030	$0.2026 ₿0.000026	$23.91M ₿954.55	$205.26M ₿26.83K	$112.98M ₿5.49K
419	Mina Protocol MINA	$0.08473 ₿0.000014	1.39	$107.62M ₿16.15K	$0.08713 ₿0.000015	$0.08357 ₿0.000014	$7.38M ₿546.62	$107.62M ₿17.07K	$107.62M ₿16.15K
535	Celo CELO	$0.1231 ₿0.000015	0.87	$72.92M ₿8.11K	$0.1248 ₿0.000016	$0.1209 ₿0.000015	$7.61M ₿367.79	$123.14M ₿15.2K	$72.92M ₿8.11K
537	Vana VANA	$2.36	-1.26	$72.72M	$2.41	$2.36	$3.46M	$283.31M	$72.72M
548	Orca ORCA	$1.17 ₿0.000044	-1.04	$70.63M ₿2.23K	$1.22 ₿0.000048	$1.17 ₿0.000044	$7.7M ₿47.88	$88.06M ₿4.47K	$70.63M ₿2.23K
608	Decentralized Social DESO	$5.57 ₿0.00043	0.29	$58.67M ₿4.56K	$5.6 ₿0.00043	$5.55 ₿0.00041	$27.81K ₿144.79	$60.21M ₿4.68K	$58.67M ₿4.56K
610	Biconomy BICO	$0.04587 ₿0.000010	0.04	$58.6M ₿8.19K	$0.04682 ₿0.000011	$0.04504 ₿0.000010	$10.23M ₿667.14	$58.6M ₿11.01K	$58.6M ₿8.19K
612	SSV Network SSV	$3.96 ₿0.00076	-1.72	$58.25M ₿5.39K	$4.08 ₿0.00076	$3.95 ₿0.00068	$11.45M ₿676.96	$58.25M ₿8.58K	$58.25M ₿5.39K
640	Euler EUL	$2.91 ₿0.000083	-1.36	$54.46M ₿1.57K	$3 ₿0.000085	$2.9 ₿0.000080	$3.59M ₿5.43	$79.23M ₿2.28K	$54.46M ₿1.57K
717	Rocket Pool RPL	$2.09 ₿0.00040	-0.47	$45.99M ₿8.08K	$2.15 ₿0.00042	$2.07 ₿0.00039	$4.45M ₿111.19	$45.99M ₿8.08K	$45.99M ₿8.08K
730	CertiK CTK	$0.2891 ₿0.000013	-3.18	$44.43M ₿1.73K	$0.3009 ₿0.000013	$0.2887 ₿0.000012	$2.75M ₿32.93	$44.7M ₿1.74K	$44.43M ₿1.73K
745	Audius AUDIO	$0.03107 ₿0.0000038	0.19	$43.06M ₿4.63K	$0.03146 ₿0.0000040	$0.03082 ₿0.0000037	$3.95M ₿123.83	$43.06M ₿4.7K	$43.06M ₿4.63K
751	Usual USUAL	$0.02749	-1.15	$42.84M	$0.02879	$0.02743	$5.92M	$44.22M	$42.84M
797	Auction AUCTION	$5.38 ₿0.00031	-2.14	$38.14M ₿2.04K	$5.51 ₿0.00033	$5.37 ₿0.00031	$6.48M ₿245.71	$41.1M ₿2.4K	$38.14M ₿2.04K
808	GAL (migrated to Gravity - G) GAL	$0.2918 ₿0.000062	-10.54	$37.28M ₿6.61K	$0.3569 ₿0.000066	$0.2751 ₿0.000062	$876.45 ₿240.98	$58.37M ₿12.55K	$37.28M ₿6.61K
820	Moonwell WELL	$0.008003 ₿0.00000063	0.05	$36.38M ₿1.37K	$0.008103 ₿0.00000070	$0.007879 ₿0.00000062	$2.62M ₿25.25	$40.16M ₿3.14K	$36.38M ₿1.37K
870	Zentry ZENT	$0.0043	-2.87	$33.48M	$0.004429	$0.00424	$2.81M	$41.73M	$33.48M
884	Marlin POND	$0.003973 ₿0.00000044	-0.35	$32.6M ₿3.62K	$0.004077 ₿0.00000045	$0.003974 ₿0.00000043	$1.02M ₿83.75	$39.74M ₿3.62K	$32.6M ₿3.62K
996	Chainflip FLIP	$0.3981 ₿0.000079	-0.25	$26.52M ₿1.87K	$0.3992 ₿0.000080	$0.3969 ₿0.000076	$165.18K ₿37.63	$37.22M ₿7.35K	$26.52M ₿1.87K
1027	Moonbeam GLMR	$0.02418 ₿0.0000062	-0.91	$25.08M ₿5.35K	$0.02477 ₿0.0000066	$0.02404 ₿0.0000062	$2.31M ₿174.35	$29.28M ₿6.98K	$25.08M ₿5.35K
1089	Maverick Protocol MAV	$0.02679 ₿0.0000086	-2.18	$22.58M ₿2.16K	$0.0275 ₿0.0000092	$0.02664 ₿0.0000085	$2.07M ₿197.87	$53.58M ₿17.28K	$22.58M ₿2.16K
1103	IX Swap IXS	$0.1225 ₿0.0000088	-1.63	$22.07M ₿1.47K	$0.1268 ₿0.0000092	$0.1174 ₿0.0000077	$210.23K ₿15.59	$22.07M ₿1.59K	$22.07M ₿1.47K
1157	Spice SFI	$260.28 ₿0.00048	-4.09	$20.21M ₿38.45	$274.84 ₿0.00055	$252.81 ₿0.00047	$9.98K ₿1.02	$23.26M ₿44.25	$20.21M ₿38.45
1161	Goldfinch GFI	$0.2154 ₿0.000055	-5.08	$20.13M ₿4K	$0.2309 ₿0.000062	$0.2092 ₿0.000054	$304.66K ₿206.72	$24.62M ₿6.38K	$20.13M ₿4K
1162	Hashflow HFT	$0.02953 ₿0.0000060	-0.87	$20.14M ₿2.33K	$0.03021 ₿0.0000063	$0.02898 ₿0.0000060	$4.06M ₿214.44	$29.52M ₿6.05K	$20.14M ₿2.33K
1188	Supra SUPRA	$0.000889	0.28	$19.23M	$0.0009185	$0.0008812	$536.57K	$71.8M	$19.23M
1197	DODO DODO	$0.01897 ₿0.0000032	-0.24	$18.99M ₿2.15K	$0.01927 ₿0.0000034	$0.01888 ₿0.0000032	$2.16M ₿187.8	$18.99M ₿3.26K	$18.99M ₿2.15K
1200	Stader SD	$0.2725 ₿0.000014	9.63	$18.95M ₿536.94	$0.3058 ₿0.000014	$0.2482 ₿0.000013	$11.28M ₿16.63	$32.68M ₿2.14K	$18.95M ₿536.94
1431	Parcl PRCL	$0.02944	3.70	$13.28M	$0.02989	$0.02678	$3.45M	$29.33M	$13.28M
1443	Forta FORT	$0.02089 ₿0.0000028	-1.68	$13.15M ₿987.97	$0.02151 ₿0.0000029	$0.02079 ₿0.0000028	$318.44K ₿11.38	$20.91M ₿2.9K	$13.15M ₿987.97
1566	RSS3 RSS3	$0.0127 ₿0.0000060	4.16	$11.25M ₿3.95K	$0.01301 ₿0.0000065	$0.01215 ₿0.0000060	$2.44M ₿77.5	$13.02M ₿6.08K	$11.25M ₿3.95K
1649	Covalent X Token CXT	$0.009969	8.73	$9.97M	$0.01141	$0.009168	$2.71M	$9.97M	$9.97M
1658	Save SAVE	$0.1967	-0.34	$9.84M	$0.199	$0.1955	$118.16	$9.84M	$9.84M
1700	Tokemak TOKE	$0.1111 ₿0.000014	-0.17	$9.27M ₿560.64	$0.1121 ₿0.000014	$0.1106 ₿0.000014	$16.38K ₿3.06	$11.12M ₿1.42K	$9.27M ₿560.64
1739	Acala ACA	$0.007572 ₿0.0000022	-1.35	$8.8M ₿2.13K	$0.008531 ₿0.0000024	$0.007519 ₿0.0000021	$7.34M ₿131.9	$12.06M ₿2.38K	$8.8M ₿2.13K
2005	DerivaDAO DDX	$0.1148 ₿0.0000011	-1.08	$6.12M ₿62.54	$0.1163 ₿0.0000011	$0.1148 ₿0.00000099	$48.59 ₿0.02	$6.12M ₿62.54	$6.12M ₿62.54
2181	Everclear CLEAR	$0.007142	9.93	$4.93M	$0.008643	$0.006484	$161.25K	$7.14M	$4.93M
2188	Jambo J	$0.03032	1.56	$4.88M	$0.03087	$0.0298	$1.18M	$30.33M	$4.88M
2235	Rarible RARI	$0.2511 ₿0.000075	2.01	$4.55M ₿881.15	$0.2644 ₿0.000082	$0.2455 ₿0.000071	$328.16K ₿48.94	$6.28M ₿1.9K	$4.55M ₿881.15
2446	Ribbon Finance RBN	$0.04337 ₿0.000025	7.39	$3.64M ₿24.34K	$0.04482 ₿0.000025	$0.02555 ₿0.000024	$2.26K ₿82.44	$43.38M ₿25.38K	$3.64M ₿24.34K
2515	Fei USD FEI	$0.9989 ₿0.000013	0.24	$3.39M ₿214.4	$1.01 ₿0.000014	$0.9857 ₿0.000013	$6.32K ₿0.12	$3.65M ₿217.99	$3.39M ₿214.4
2596	Hxro HXRO	$0.005039 ₿0.0000013	-5.72	$3.13M ₿867.49	$0.005408 ₿0.0000014	$0.004853 ₿0.0000013	$1.17K ₿0.63	$5.04M ₿1.4K	$3.13M ₿867.49
2693	TRUF.Network TRUF	$0.00614 ₿0.0000091	-3.45	$2.83M ₿0	$0.006563 ₿0.0000098	$0.006127 ₿0.0000087	$376.38K ₿252.56	$6.15M	$2.83M ₿0
2733	bitsCrunch Token BCUT	$0.004437 ₿0.0000034	0.73	$2.71M ₿190.74	$0.00452 ₿0.0000035	$0.0044 ₿0.0000034	$230.38K ₿3.26	$4.44M ₿3.44K	$2.71M ₿190.74
2756	FLUX Token FLX	$0.009835 ₿0.0000027	-1.30	$2.64M ₿730.13	$0.00997 ₿0.0000027	$0.00955 ₿0.0000025	$39.99 ₿0.26	$9.84M ₿2.72K	$2.64M ₿730.13
2944	Taki Games TAKI	$0.001895 ₿0.00000037	0.18	$2.22M ₿440.15	$0.001983 ₿0.00000041	$0.001846 ₿0.00000037	$427.9 ₿3.16	$5.69M ₿1.13K	$2.22M ₿440.15
3229	Router Protocol ROUTE	$0.002579	2.45	$1.67M	$0.002768	$0.002195	$403.98K	$2.53M	$1.67M
3912	Altered State Machine ASTO	$0.003197 ₿0.00000068	-2.16	$925.59K ₿534.21	$0.003288 ₿0.00000072	$0.003196 ₿0.00000066	$1.55K ₿15.01	$5.92M ₿1.63K	$925.59K ₿534.21
4369	Alongside Crypto Market Index AMKT	$259.11 ₿0.0030	-0.20	$625.18K ₿61.42	$263.84 ₿0.0031	$238.34 ₿0.0030	$27.18 ₿1.41	$625.18K ₿61.42	$625.18K ₿61.42
4407	UnlockProtocolToken UP	$0.002185	-3.07	$609.8K	$0.002271	$0.002188	$268.59	$2.19M	$609.8K
4547	Lumerin LMR	$0.0008752 ₿0.0000010	7.86	$553.67K ₿638.35	$0.0008819 ₿0.0000011	$0.0008072 ₿0.00000095	$1.21K ₿3.94	$875.3K ₿1.05K	$553.67K ₿638.35
4549	pSTAKE Finance PSTAKE	$0.001107 ₿0.0000017	-4.24	$553.27K ₿814.07	$0.001201 ₿0.0000019	$0.001095 ₿0.0000017	$200.77K ₿18.89	$553.27K ₿884.86	$553.27K ₿814.07
4587	Notional Finance NOTE	$0.01146 ₿0.0000024	-0.15	$539.18K ₿115.19	$0.01153 ₿0.0000024	$0.01146 ₿0.0000023	$5.81K ₿0.08	$1.12M ₿244.48	$539.18K ₿115.19
4682	Evmos EVMOS	$0.0009799 ₿0.0000010	-2.63	$502.42K ₿511.62	$0.001019 ₿0.0000010	$0.0008794 ₿0.0000010	$2.02K ₿15.07	$979.95K ₿1.03K	$502.42K ₿511.62
4746	UX Chain UX	$0.0001076 ₿0.000000063	1.63	$477.06K ₿281.48	$0.0001082 ₿0.000000064	$0.0001058 ₿0.000000062	$247.61 ₿1.63	$1.32M ₿780.47	$477.06K ₿281.48
5847	Rally RLY	$0.00004473 ₿0.00000025	2.72	$224.18K ₿1.27K	$0.00004486 ₿0.00000027	$0.00004156 ₿0.00000024	$577.94 ₿36.1	$670.93K ₿3.81K	$224.18K ₿1.27K
6554	BSX BSX	$0.0004997	4.24	$141.3K	$0.0005816	$0.0004243	$745.7	$498.73K	$141.3K
7108	Spacemesh $SMH	$0.001383 ₿0.000048	-0.37	$99.4K ₿0	$0.00139 ₿0.000050	$0.001382 ₿0.000046	$4.62K ₿10.88	$99.4K	$99.4K ₿0
7664	Aurigami PLY	$0.00001775 ₿0.0000000080	0.44	$73.26K ₿31.18	$0.00001832 ₿0.0000000086	$0.00001751 ₿0.0000000077	$23.86 ₿0.19	$177.51K ₿80.6	$73.26K ₿31.18
8235	Vega Protocol VEGA	$0.0008502 ₿0.000011	0.02	$52.75K ₿728.14	$0.0008541 ₿0.000012	$0.0008465 ₿0.000011	$1.05 ₿12.23	$55.26K ₿776.29	$52.75K ₿728.14
11445	Naym NAYM	$0.00008522	0.12	$9.29K	$0.00008535	$0.0000849	$11.09	$85.22K	$9.29K
—	Unlock Protocol UDT	$12.34 ₿0.00015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$136.02 ₿0	$12.35M ₿158.21	$0 ₿0
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Pintu PTU	$0.1166 ₿0.0000054	0	$8.6M ₿400.5	$0 ₿0.	$0 ₿0.	$1.05K ₿0	$34.98M ₿1.63K	$8.6M ₿400.5
—	Centrifuge CFG	$0.1244 ₿0.000012	-0.55	$0 ₿5.98K	$0.1275 ₿0.000012	$0.1241 ₿0.000011	$26.48K ₿16.97	$71.66M ₿6.64K	$0 ₿5.98K
—	MobileCoin MOB	$0.1253 ₿0.0000013	6.16	$0 ₿0	$0.1256 ₿0.	$0.1165 ₿0.	$20.6K ₿0	$0	$0 ₿0
—	GuildFi GF	$0.1 ₿0.0000062	0	$2.93M ₿3.62K	$0 ₿0.	$0 ₿0.	$0 ₿0	$100M ₿6.24K	$2.93M ₿3.62K
—	Zebec Protocol ZBC	$0.001143 ₿0.00000047	-0.21	$0 ₿3.56K	$0.001145 ₿0.	$0.001143 ₿0.	$4.87 ₿0	$11.43M ₿4.33K	$0 ₿3.56K
—	Qredo OPEN	$0.0002298 ₿0.00000087	0	$161.69K ₿613.24	$0 ₿0.	$0 ₿0.	$289.67 ₿0	$297.42K ₿1.13K	$161.69K ₿613.24
—	ECOx ECOX	$0.06396 ₿0.0000029	0	$31.66M ₿768.69	$0 ₿0.	$0 ₿0.	$114.77 ₿0	$63.86M ₿2.94K	$31.66M ₿768.69
—	Router Protocol ROUTE	$0.07564 ₿0.000050	0.15	$0 ₿764.26	$0.07652 ₿0.	$0.07537 ₿0.	$69.97 ₿0	$1.51M ₿1.02K	$0 ₿764.26
—	Solend SLND	$0.2246 ₿0.000019	-0.33	$0 ₿724.83	$0.2267 ₿0.	$0.2246 ₿0.	$22.98 ₿0	$22.46M ₿1.89K	$0 ₿724.83
—	FTX Token FTT	$0.4967 ₿0.000023	-1.56	$0 ₿0	$0.5096 ₿0.	$0.4938 ₿0.	$4.53M ₿0	$163.37M ₿7.68K	$0 ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}