Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.71T
Tổng vốn hoá thị trường
$145.08B
Tổng khối lượng
BTC 59.76%     ETH 7.89%
Tỉ lệ thống trị

Những đồng tiền mã hóa hàng đầu của Coinbase Ventures Portfolio tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Coinbase Ventures Portfolio
Coinbase Ventures Portfolio (101)
100 Prev Next 100 Next 100
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
20 Sui  SUI $2.22
₿0.000021
-9.48 $7.21B
₿28.5K
$2.52
₿0.000023
$2.2
₿0.000021
$1.71B
₿3.82K
$22.19B
₿219.89K
$7.21B
₿28.5K
Dự đoán giá Sui (sui)
36 Uniswap  UNI $5.7
₿0.00016
-8.00 $3.42B
₿120.73K
$6.34
₿0.00016
$5.66
₿0.00015
$186.22M
₿2.37K
$5.7B
₿160.17K
$3.42B
₿120.73K
Dự đoán giá Uniswap (uni)
38 Aptos  APT $4.97
₿0.00017
-7.69 $3.01B
₿69.43K
$5.48
₿0.00019
$4.95
₿0.00017
$190.38M
₿4.59K
$5.7B
₿189.76K
$3.01B
₿69.43K
Dự đoán giá Aptos (apt)
40 Near  NEAR $2.43
₿0.000099
-8.09 $2.92B
₿105.66K
$2.71
₿0.00010
$2.37
₿0.000099
$257.32M
₿8.91K
$3.02B
₿117.88K
$2.92B
₿105.66K
Dự đoán giá Near (near)
48 Ondo  ONDO $0.7892
₿0.000010
-6.89 $2.49B
₿15.67K
$0.877
₿0.000011
$0.774
₿0.000010
$276.06M
₿2.36K
$7.89B
₿108.52K
$2.49B
₿15.67K
Dự đoán giá Ondo (ondo)
66 Celestia  TIA $2.69
₿0.00016
-14.33 $1.57B
₿28.75K
$3.19
₿0.00016
$2.66
₿0.00016
$125.02M
₿1.37K
$2.99B
₿168.81K
$1.57B
₿28.75K
Dự đoán giá Celestia (tia)
86 Worldcoin  WLD $0.7411
₿0.000093
-4.74 $900.48M
₿17.03K
$0.7964
₿0.000099
$0.7072
₿0.000093
$190.07M
₿3.24K
$7.34B
₿939.26K
$900.48M
₿17.03K
Dự đoán giá Worldcoin (wld)
93 Immutable  IMX $0.4616
₿0.000037
-11.14 $827.63M
₿53.58K
$0.5298
₿0.000039
$0.4597
₿0.000037
$55.74M
₿841.95
$923.26M
₿75.31K
$827.63M
₿53.58K
Dự đoán giá Immutable (imx)
97 Sei  SEI $0.1605
₿0.0000096
-8.05 $783.4M
₿25.74K
$0.1771
₿0.000010
$0.158
₿0.0000095
$123.93M
₿1.62K
$1.6B
₿96.24K
$783.4M
₿25.74K
Dự đoán giá Sei (sei)
98 The Graph  GRT $0.08143
₿0.0000046
-6.78 $776.77M
₿44.46K
$0.08973
₿0.0000049
$0.07978
₿0.0000046
$56.16M
₿1.35K
$877.6M
₿50.71K
$776.77M
₿44.46K
Dự đoán giá The Graph (grt)
103 Lido DAO  LDO $0.8036
₿0.000038
-8.27 $721.09M
₿34.59K
$0.8926
₿0.000040
$0.7841
₿0.000037
$97.54M
₿1.22K
$803.1M
₿38.79K
$721.09M
₿34.59K
Dự đoán giá Lido DAO (ldo)
168 Starknet  STRK $0.1318
₿0.000026
-8.07 $382.98M
₿19.46K
$0.1461
₿0.000027
$0.1279
₿0.000026
$55.56M
₿2.04K
$1.32B
₿267.26K
$382.98M
₿19.46K
Dự đoán giá Starknet (strk)
172 Arweave  AR $5.69
₿0.00044
-4.44 $372.07M
₿28.72K
$6.12
₿0.00046
$5.52
₿0.00043
$42.79M
₿462.18
$372.07M
₿28.72K
$372.07M
₿28.72K
Dự đoán giá Arweave (ar)
179 Reserve Rights Token  RSR $0.006267
₿0.00000012
-0.01 $352.25M
₿6.58K
$0.006515
₿0.00000014
$0.00587
₿0.00000012
$66.85M
₿521.07
$626.32M
₿13.01K
$352.25M
₿6.58K
Dự đoán giá Reserve Rights Token (rsr)
186 Matic Network  MATIC $0.187
₿0.000012
-5.14 $327.02M
₿118.78K
$0.1997
₿0.000013
$0.1802
₿0.000012
$3.13M
₿5.85K
$1.87B
₿127.96K
$327.02M
₿118.78K
Dự đoán giá Matic Network (matic)
193 Terra  LUNC $0.00005767
₿0.0000000018
-5.66 $314.04M
₿10.87K
$0.00006171
₿0.0000000019
$0.00005623
₿0.0000000018
$21.35M
₿588.86
$374.77M
₿12.69K
$314.04M
₿10.87K
Dự đoán giá Terra (lunc)
210 Mina Protocol  MINA $0.2231
₿0.000014
-6.88 $273.12M
₿16.15K
$0.2433
₿0.000015
$0.2186
₿0.000014
$21.52M
₿546.62
$273.12M
₿17.07K
$273.12M
₿16.15K
Dự đoán giá Mina Protocol (mina)
216 Morpho  MORPHO $1.09
-8.97 $259.88M
$1.23
$1.06
$25.89M
$1.09B
$259.88M
Dự đoán giá Morpho (morpho)
237 Synthetix Network Token  SNX $0.6391
₿0.000055
-8.25 $216.64M
₿18.2K
$0.7061
₿0.000059
$0.6269
₿0.000055
$32.36M
₿676.8
$216.91M
₿18.23K
$216.64M
₿18.2K
Dự đoán giá Synthetix Network Token (snx)
257 0x  ZRX $0.2261
₿0.0000094
-7.41 $191.89M
₿8.02K
$0.2505
₿0.000010
$0.2227
₿0.0000094
$46M
₿396.76
$226.18M
₿9.47K
$191.89M
₿8.02K
Dự đoán giá 0x (zrx)
262 Arkham  ARKM $0.4773
₿0.000027
-5.76 $185.06M
₿5.49K
$0.5219
₿0.000030
$0.466
₿0.000026
$114.53M
₿954.55
$477.23M
₿26.83K
$185.06M
₿5.49K
Dự đoán giá Arkham (arkm)
273 Livepeer  LPT $4.36
₿0.00022
-9.09 $171.13M
₿7.03K
$4.89
₿0.00024
$4.28
₿0.00022
$27.64M
₿341.58
$171.13M
₿7.03K
$171.13M
₿7.03K
Dự đoán giá Livepeer (lpt)
275 Celo  CELO $0.2995
₿0.000015
-10.09 $170.47M
₿8.11K
$0.3408
₿0.000016
$0.2949
₿0.000015
$31.17M
₿367.79
$300.15M
₿15.2K
$170.47M
₿8.11K
Dự đoán giá Celo (celo)
286 Vana  VANA $5.25
-7.52 $162.19M
$5.84
$5.23
$25.3M
$631.89M
$162.19M
Dự đoán giá Vana (vana)
292 Instadapp  FLUID $3.98
₿0.000028
-8.86 $158.21M
₿512.01
$4.49
₿0.000029
$3.93
₿0.000028
$7.9M
₿0.61
$401.16M
₿2.85K
$158.21M
₿512.01
Dự đoán giá Instadapp (fluid)
348 Orca  ORCA $2.21
₿0.000044
-10.05 $123.04M
₿2.23K
$2.58
₿0.000048
$2.2
₿0.000044
$104.81M
₿47.88
$220.6M
₿4.47K
$123.04M
₿2.23K
Dự đoán giá Orca (orca)
366 Galxe  GAL $0.9077
₿0.000062
-5.12 $115.81M
₿6.61K
$0.972
₿0.000066
$0.9041
₿0.000062
$35.02K
₿240.98
$181.3M
₿12.55K
$115.81M
₿6.61K
Dự đoán giá Galxe (gal)
375 Euler  EUL $5.98
₿0.000083
0.34 $111.71M
₿1.57K
$6.46
₿0.000085
$5.88
₿0.000080
$2.82M
₿5.43
$162.52M
₿2.28K
$111.71M
₿1.57K
Dự đoán giá Euler (eul)
411 Biconomy  BICO $0.09789
₿0.000010
-11.51 $91.94M
₿8.19K
$0.1119
₿0.000011
$0.09597
₿0.000010
$16.38M
₿667.14
$97.74M
₿11.01K
$91.94M
₿8.19K
Dự đoán giá Biconomy (bico)
418 Auction  AUCTION $13.56
₿0.00031
-6.46 $89.42M
₿2.04K
$14.73
₿0.00033
$13.18
₿0.00031
$58M
₿245.71
$103.68M
₿2.4K
$89.42M
₿2.04K
Dự đoán giá Auction (auction)
429 Audius  AUDIO $0.06563
₿0.0000038
-9.13 $86.13M
₿4.63K
$0.07313
₿0.0000040
$0.06563
₿0.0000037
$10.52M
₿123.83
$86.13M
₿4.7K
$86.13M
₿4.63K
Dự đoán giá Audius (audio)
435 Usual  USUAL $0.1117
-0.12 $84.73M
$0.1142
$0.1063
$27.1M
$93.44M
$84.73M
Dự đoán giá Usual (usual)
453 Decentralized Social  DESO $7.65
₿0.00043
-3.46 $80.88M
₿4.56K
$8.05
₿0.00043
$7.4
₿0.00041
$2.37M
₿144.79
$83M
₿4.68K
$80.88M
₿4.56K
Dự đoán giá Decentralized Social (deso)
455 Rocket Pool  RPL $3.8
₿0.00040
-10.60 $80.38M
₿8.08K
$4.32
₿0.00042
$3.73
₿0.00039
$12.94M
₿111.19
$80.38M
₿8.08K
$80.38M
₿8.08K
Dự đoán giá Rocket Pool (rpl)
492 Zebec Network  ZBCN $0.0009529
-2.33 $72.84M
$0.0009958
$0.000936
$14.35M
$95.38M
$72.84M
Dự đoán giá Zebec Network (zbcn)
504 Solend  SLND $0.2903
₿0.000019
-10.15 $69.36M
₿724.83
$0.3256
₿0.000020
$0.2893
₿0.000018
$25.32K
₿0.69
$137.09M
₿1.89K
$69.36M
₿724.83
Dự đoán giá Solend (slnd)
510 Marlin  POND $0.008265
₿0.00000044
-12.81 $67.67M
₿3.62K
$0.009592
₿0.00000045
$0.008221
₿0.00000043
$6.62M
₿83.75
$82.68M
₿3.62K
$67.67M
₿3.62K
Dự đoán giá Marlin (pond)
517 Moonwell  WELL $0.02004
₿0.00000063
-6.27 $66.35M
₿1.37K
$0.02203
₿0.00000070
$0.01959
₿0.00000062
$5.21M
₿25.25
$100.27M
₿3.14K
$66.35M
₿1.37K
Dự đoán giá Moonwell (well)
518 Supra  SUPRA $0.005691
-1.61 $65.71M
$0.005884
$0.00521
$6.75M
$451.22M
$65.71M
Dự đoán giá Supra (supra)
536 Zentry  ZENT $0.009332
-15.75 $62.8M
$0.01137
$0.009234
$5.46M
$90.69M
$62.8M
Dự đoán giá Zentry (zent)
546 Moonbeam  GLMR $0.06289
₿0.0000062
-12.01 $60.66M
₿5.35K
$0.07269
₿0.0000066
$0.06206
₿0.0000062
$8.7M
₿174.35
$73.09M
₿6.98K
$60.66M
₿5.35K
Dự đoán giá Moonbeam (glmr)
547 Centrifuge  CFG $0.118
₿0.000012
-8.35 $60.66M
₿5.98K
$0.1308
₿0.000012
$0.1168
₿0.000011
$721.29K
₿16.97
$66.44M
₿6.64K
$60.66M
₿5.98K
Dự đoán giá Centrifuge (cfg)
584 DODO  DODO $0.05435
₿0.0000032
-12.35 $54.36M
₿2.15K
$0.06325
₿0.0000034
$0.05267
₿0.0000032
$23.2M
₿187.8
$54.36M
₿3.26K
$54.36M
₿2.15K
Dự đoán giá DODO (dodo)
607 Goldfinch  GFI $0.5427
₿0.000055
-11.44 $50.14M
₿4K
$0.6205
₿0.000062
$0.5395
₿0.000054
$770.97K
₿206.72
$62.02M
₿6.38K
$50.14M
₿4K
Dự đoán giá Goldfinch (gfi)
670 CertiK  CTK $0.2917
₿0.000013
-9.22 $42.2M
₿1.73K
$0.3296
₿0.000013
$0.2753
₿0.000012
$4.22M
₿32.93
$42.23M
₿1.74K
$42.2M
₿1.73K
Dự đoán giá CertiK (ctk)
672 SSV Network  SSV $5.93
₿0.00076
-9.17 $41.86M
₿5.39K
$6.7
₿0.00076
$5.83
₿0.00068
$17.09M
₿676.96
$72.21M
₿8.58K
$41.86M
₿5.39K
Dự đoán giá SSV Network (ssv)
675 Forta  FORT $0.07696
₿0.0000028
-4.68 $41.97M
₿987.97
$0.082
₿0.0000029
$0.07554
₿0.0000028
$510.03K
₿11.38
$76.94M
₿2.9K
$41.97M
₿987.97
Dự đoán giá Forta (fort)
718 Acala  ACA $0.03241
₿0.0000022
-7.39 $37.7M
₿2.13K
$0.03579
₿0.0000024
$0.03145
₿0.0000021
$8.94M
₿131.9
$51.7M
₿2.38K
$37.7M
₿2.13K
Dự đoán giá Acala (aca)
727 Jambo  J $0.2282
-1.63 $36.35M
$0.2523
$0.2257
$28.44M
$225.78M
$36.35M
Dự đoán giá Jambo (j)
785 RSS3  RSS3 $0.04461
₿0.0000060
-4.30 $32.05M
₿3.95K
$0.0477
₿0.0000065
$0.04271
₿0.0000060
$4.78M
₿77.5
$44.54M
₿6.08K
$32.05M
₿3.95K
Dự đoán giá RSS3 (rss3)
798 Maverick Protocol  MAV $0.0578
₿0.0000086
-7.09 $31.49M
₿2.16K
$0.06332
₿0.0000092
$0.05419
₿0.0000085
$7.34M
₿197.87
$115.22M
₿17.28K
$31.49M
₿2.16K
Dự đoán giá Maverick Protocol (mav)
805 Chainflip  FLIP $0.4812
₿0.000079
-14.48 $30.6M
₿1.87K
$0.5639
₿0.000080
$0.4784
₿0.000076
$1.09M
₿37.63
$45.95M
₿7.35K
$30.6M
₿1.87K
Dự đoán giá Chainflip (flip)
829 Hashflow  HFT $0.05229
₿0.0000060
-7.94 $29.06M
₿2.33K
$0.05836
₿0.0000063
$0.05084
₿0.0000060
$60.33M
₿214.44
$51.98M
₿6.05K
$29.06M
₿2.33K
Dự đoán giá Hashflow (hft)
880 IX Swap  IXS $0.1492
₿0.0000088
-12.19 $26.8M
₿1.47K
$0.1726
₿0.0000092
$0.141
₿0.0000077
$197.57K
₿15.59
$26.8M
₿1.59K
$26.8M
₿1.47K
Dự đoán giá IX Swap (ixs)
881 Stader  SD $0.4725
₿0.000014
-9.14 $26.54M
₿536.94
$0.5245
₿0.000014
$0.4677
₿0.000013
$4.29M
₿16.63
$56.54M
₿2.14K
$26.54M
₿536.94
Dự đoán giá Stader (sd)
883 Covalent X Token  CXT $0.02898
-9.78 $26.39M
$0.03278
$0.02868
$3.04M
$28.98M
$26.39M
Dự đoán giá Covalent X Token (cxt)
996 Rarible  RARI $1.16
₿0.000075
-3.60 $21.23M
₿881.15
$1.22
₿0.000082
$1.14
₿0.000071
$439.74K
₿48.94
$29.11M
₿1.9K
$21.23M
₿881.15
Dự đoán giá Rarible (rari)
1020 Parcl  PRCL $0.0743
-17.62 $20.15M
$0.09316
$0.07285
$10.48M
$73.72M
$20.15M
Dự đoán giá Parcl (prcl)
1099 Tokemak  TOKE $0.2148
₿0.000014
-6.64 $17.33M
₿560.64
$0.2317
₿0.000014
$0.2138
₿0.000014
$141.19K
₿3.06
$21.48M
₿1.42K
$17.33M
₿560.64
Dự đoán giá Tokemak (toke)
1277 ECOx  ECOX $0.02564
₿0.0000029
40.44 $12.68M
₿768.69
$0.03595
₿0.0000029
$0.01721
₿0.0000027
$9.36K
₿0.32
$25.61M
₿2.94K
$12.68M
₿768.69
Dự đoán giá ECOx (ecox)
1311 Ribbon Finance  RBN $0.1234
₿0.000025
-2.15 $11.97M
₿24.34K
$0.1282
₿0.000025
$0.1221
₿0.000024
$66.04K
₿82.44
$123.62M
₿25.38K
$11.97M
₿24.34K
Dự đoán giá Ribbon Finance (rbn)
1510 Pintu  PTU $0.1194
₿0.0000054
-2.83 $8.81M
₿400.5
$0.1262
₿0.0000054
$0.1099
₿0.0000053
$6.78K
₿0.05
$35.83M
₿1.63K
$8.81M
₿400.5
Dự đoán giá Pintu (ptu)
1529 bitsCrunch Token  BCUT $0.01976
₿0.0000034
-4.79 $8.57M
₿190.74
$0.02108
₿0.0000035
$0.01941
₿0.0000034
$2.3M
₿3.26
$19.78M
₿3.44K
$8.57M
₿190.74
Dự đoán giá bitsCrunch Token (bcut)
1583 FLUX Token  FLX $0.02863
₿0.0000027
-1.74 $7.7M
₿730.13
$0.02997
₿0.0000027
$0.02665
₿0.0000025
$1.06K
₿0.26
$28.66M
₿2.72K
$7.7M
₿730.13
Dự đoán giá FLUX Token (flx)
1630 Altered State Machine  ASTO $0.008704
₿0.00000068
0.11 $7.1M
₿534.21
$0.008883
₿0.00000072
$0.008564
₿0.00000066
$1.11M
₿15.01
$20.75M
₿1.63K
$7.1M
₿534.21
Dự đoán giá Altered State Machine (asto)
1660 Router Protocol  ROUTE $0.01089
-0.88 $6.78M
$0.01113
$0.01047
$2.76M
$10.91M
$6.78M
Dự đoán giá Router Protocol (route)
1680 pSTAKE Finance  PSTAKE $0.01308
₿0.0000017
-7.31 $6.54M
₿814.07
$0.01433
₿0.0000019
$0.01297
₿0.0000017
$946.08K
₿18.89
$6.54M
₿884.86
$6.54M
₿814.07
Dự đoán giá pSTAKE Finance (pstake)
1740 TRUF.Network  TRUF $0.02055
₿0.0000091
-6.18 $6.01M
₿0
$0.02222
₿0.0000098
$0.02031
₿0.0000087
$106.1K
₿252.56
$20.58M
$6.01M
₿0
Dự đoán giá TRUF.Network (truf)
1759 Everclear  CLEAR $0.01796
-4.77 $5.76M
$0.01919
$0.0175
$3.36M
$17.89M
$5.76M
Dự đoán giá Everclear (clear)
1862 Rally  RLY $0.0009581
₿0.00000025
-4.52 $4.81M
₿1.27K
$0.00102
₿0.00000027
$0.0009529
₿0.00000024
$69.9K
₿36.1
$14.39M
₿3.81K
$4.81M
₿1.27K
Dự đoán giá Rally (rly)
2053 Neptune Mutual  NPM $0.04894
₿0.00000052
4.29 $4.71M
₿45.97
$0.04293
₿0.00000052
$0.04068
₿0.00000049
$0
₿0.84
$5.07M
₿53.95
$4.71M
₿45.97
Dự đoán giá Neptune Mutual (npm)
2182 Fei USD  FEI $0.9905
₿0.000013
-0.97 $3.17M
₿214.4
$1.01
₿0.000014
$0.9706
₿0.000013
$9.41K
₿0.12
$3.43M
₿217.99
$3.17M
₿214.4
Dự đoán giá Fei USD (fei)
2378 Spacemesh  $SMH $0.03546
₿0.000048
-10.09 $2.55M
₿0
$0.03972
₿0.000050
$0.03493
₿0.000046
$1.2M
₿10.88
$2.55M
$2.55M
₿0
Dự đoán giá Spacemesh ($smh)
2426 Lumerin  LMR $0.003834
₿0.0000010
-3.47 $2.43M
₿638.35
$0.004009
₿0.0000011
$0.003829
₿0.00000095
$3.97K
₿3.94
$3.84M
₿1.05K
$2.43M
₿638.35
Dự đoán giá Lumerin (lmr)
2442 BSX  BSX $0.01203
-12.50 $2.39M
$0.0138
$0.01202
$101.11K
$11.99M
$2.39M
Dự đoán giá BSX (bsx)
2485 Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.0000039
$0.003478
₿0.0000038
$19.45K
₿21.15
$3.58M
₿3.87K
$3.06M
₿2.46K
Dự đoán giá Covalent (cqt)
2587 Everclear  NEXT $0.01925
₿0.0000033
-3.12 $2.06M
₿356.37
$0.02162
₿0.0000033
$0.0191
₿0.0000033
$1.17K
₿49.7
$19.26M
₿3.34K
$2.06M
₿356.37
Dự đoán giá Everclear (next)
2603 Spice  SFI $25.13
₿0.00048
-12.98 $2.01M
₿38.45
$28.88
₿0.00055
$25.07
₿0.00047
$25.45K
₿1.02
$2.31M
₿44.25
$2.01M
₿38.45
Dự đoán giá Spice (sfi)
2714 Hxro  HXRO $0.002903
₿0.0000013
-8.33 $1.8M
₿867.49
$0.003261
₿0.0000014
$0.00283
₿0.0000013
$561.4
₿0.63
$2.91M
₿1.4K
$1.8M
₿867.49
Dự đoán giá Hxro (hxro)
2798 Evmos  EVMOS $0.003221
₿0.0000010
-9.46 $1.65M
₿511.62
$0.003585
₿0.0000010
$0.003125
₿0.0000010
$6.06M
₿15.07
$3.21M
₿1.03K
$1.65M
₿511.62
Dự đoán giá Evmos (evmos)
3058 UX Chain  UX $0.0002852
₿0.000000063
-7.30 $1.26M
₿281.48
$0.0003232
₿0.000000064
$0.0002813
₿0.000000062
$6.84K
₿1.63
$3.51M
₿780.47
$1.26M
₿281.48
Dự đoán giá UX Chain (ux)
3131 UnlockProtocolToken  UP $0.004323
-7.59 $1.19M
$0.00482
$0.004311
$419.4
$4.33M
$1.19M
Dự đoán giá UnlockProtocolToken (up)
3163 DerivaDAO  DDX $0.02166
₿0.0000011
-0.17 $1.15M
₿62.54
$0.02179
₿0.0000011
$0.02149
₿0.00000099
$8.14
₿0.02
$1.15M
₿62.54
$1.15M
₿62.54
Dự đoán giá DerivaDAO (ddx)
3292 Notional Finance  NOTE $0.02132
₿0.0000024
-6.30 $1M
₿115.19
$0.02303
₿0.0000024
$0.02124
₿0.0000023
$6.89K
₿0.08
$2.09M
₿244.48
$1M
₿115.19
Dự đoán giá Notional Finance (note)
3412 Alongside Crypto Market Index  AMKT $214.38
₿0.0030
-4.48 $899.63K
₿61.42
$224.79
₿0.0031
$207.52
₿0.0030
$2.64K
₿1.41
$899.63K
₿61.42
$899.63K
₿61.42
Dự đoán giá Alongside Crypto Market Index (amkt)
3663 Relevant  REL $0.01445
₿0.00000025
0 $129.25K
₿2.26
$0
$0
$477.06
₿0.01
$259.09K
₿4.53
$129.25K
₿2.26
Dự đoán giá Relevant (rel)
4582 Vega Protocol  VEGA $0.005499
₿0.000011
-5.22 $335.58K
₿728.14
$0.005903
₿0.000012
$0.005316
₿0.000011
$30.22K
₿12.23
$351.55K
₿776.29
$335.58K
₿728.14
Dự đoán giá Vega Protocol (vega)
4643 Taki Games  TAKI $0.0002748
₿0.00000037
-0.81 $321.7K
₿440.15
$0.0002775
₿0.00000041
$0.0002734
₿0.00000037
$1.72K
₿3.16
$824.25K
₿1.13K
$321.7K
₿440.15
Dự đoán giá Taki Games (taki)
4783 Zipmex Token  ZMT $0.003197
₿0.00000012
-0.34 $283.21K
₿11.44
$0.01847
₿0.00000022
$0.009901
₿0.00000012
$2.89
₿0.02
$637.97K
₿25.78
$283.21K
₿11.44
Dự đoán giá Zipmex Token (zmt)
4967 Naym  NAYM $0.003046
-6.49 $246.08K
$0.00327
$0.00247
$122.68K
$3.05M
$246.08K
Dự đoán giá Naym (naym)
5851 Aurigami  PLY $0.00002801
₿0.0000000080
-6.75 $115.22K
₿31.18
$0.00003089
₿0.0000000086
$0.00002735
₿0.0000000077
$89.66
₿0.19
$279.55K
₿80.6
$115.22K
₿31.18
Dự đoán giá Aurigami (ply)
6406 GuildFi  GF $0.002521
₿0.0000062
-6.35 $73.87K
₿3.62K
$0.002752
₿0.0000062
$0.002502
₿0.0000060
$37.66
₿48.53
$2.52M
₿6.24K
$73.87K
₿3.62K
Dự đoán giá GuildFi (gf)
6502 Qredo  OPEN $0.00009765
₿0.00000087
5.25 $68.45K
₿613.24
$0.000101
₿0.00000099
$0.00009126
₿0.00000081
$2.02K
₿99.61
$125.91K
₿1.13K
$68.45K
₿613.24
Dự đoán giá Qredo (open)
8542 CoFiX  COFI $0.0009003
₿0.00000022
-6.12 $12.12K
₿3.04
$0.0203
₿0.00000024
$0.01717
₿0.00000021
$19.24K
₿0.24
$12.12K
₿3.04
$12.12K
₿3.04
Dự đoán giá CoFiX (cofi)
Unlock Protocol  UDT $12.34
₿0.00015
-1.22 $0
₿0
$13.14
₿0.00016
$12.69
₿0.00015
$136.02
₿0.01
$12.35M
₿158.21
$0
₿0
Dự đoán giá Unlock Protocol (udt)
MobileCoin  MOB $0.1785
₿0.0000013
-0.92 $0
₿0
$0.188
₿0.0000014
$0.1677
₿0.0000013
$201.01K
₿30.34
$0
$0
₿0
Dự đoán giá MobileCoin (mob)
Save  SAVE $0.2205
0.18 $0
$0.2231
$0.2171
$3.85K
$22.02M
$0
Dự đoán giá Save (save)
Zebec Protocol  ZBC $0.0005824
₿0.00000047
-2.19 $0
₿3.56K
$0.0005998
₿0.00000051
$0.0005752
₿0.00000043
$297.49
₿83.65
$5.83M
₿4.33K
$0
₿3.56K
Dự đoán giá Zebec Protocol (zbc)
Parallel Finance  PARA $0.004964
₿0.00000010
0 $0
₿0
$0
$0
$124.13
₿0
$0
$0
₿0
Dự đoán giá Parallel Finance (para)
Router Protocol  ROUTE $0.352
₿0.000050
-4.28 $0
₿764.26
$0.3758
₿0.000050
$0.3365
₿0.000046
$4.76K
₿21.77
$7.02M
₿1.02K
$0
₿764.26
Dự đoán giá Router Protocol (route)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây