$3.63T
Tổng vốn hoá thị trường
$205.2B
Tổng khối lượng
BTC 60.72%     ETH 8.88%
Tỉ lệ thống trị

Những đồng tiền mã hóa hàng đầu của Coinbase Ventures Portfolio tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Coinbase Ventures Portfolio
Coinbase Ventures Portfolio (101)
100 Prev Next 100 Next 100
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
13 Sui  SUI $4.15
₿0.000021
8.57 $13.87B
₿28.5K
$4.17
₿0.000023
$3.83
₿0.000021
$2.18B
₿3.82K
$41.54B
₿219.89K
$13.87B
₿28.5K
Dự đoán giá Sui (sui)
38 Uniswap  UNI $6.45
₿0.00016
4.53 $3.88B
₿120.73K
$6.55
₿0.00016
$6.04
₿0.00015
$544.92M
₿2.37K
$6.46B
₿160.17K
$3.88B
₿120.73K
Dự đoán giá Uniswap (uni)
41 Near  NEAR $3.02
₿0.000099
9.19 $3.67B
₿105.66K
$3.02
₿0.00010
$2.76
₿0.000099
$352.86M
₿8.91K
$3.78B
₿117.88K
$3.67B
₿105.66K
Dự đoán giá Near (near)
42 Aptos  APT $5.47
₿0.00017
6.72 $3.46B
₿69.43K
$5.47
₿0.00019
$5.13
₿0.00017
$255.07M
₿4.59K
$6.3B
₿189.76K
$3.46B
₿69.43K
Dự đoán giá Aptos (apt)
44 Ondo  ONDO $1.01
₿0.000010
8.31 $3.2B
₿15.67K
$1.02
₿0.000011
$0.934
₿0.000010
$329.12M
₿2.36K
$10.12B
₿108.52K
$3.2B
₿15.67K
Dự đoán giá Ondo (ondo)
68 Worldcoin  WLD $1.27
₿0.000093
14.80 $1.92B
₿17.03K
$1.28
₿0.000099
$1.1
₿0.000093
$563.84M
₿3.24K
$12.68B
₿939.26K
$1.92B
₿17.03K
Dự đoán giá Worldcoin (wld)
70 Celestia  TIA $2.79
₿0.00016
7.78 $1.8B
₿28.75K
$2.8
₿0.00016
$2.57
₿0.00016
$187.76M
₿1.37K
$3.14B
₿168.81K
$1.8B
₿28.75K
Dự đoán giá Celestia (tia)
85 Immutable  IMX $0.7026
₿0.000037
8.15 $1.29B
₿53.58K
$0.7045
₿0.000039
$0.6496
₿0.000037
$52.87M
₿841.95
$1.41B
₿75.31K
$1.29B
₿53.58K
Dự đoán giá Immutable (imx)
86 Sei  SEI $0.2425
₿0.0000096
9.35 $1.29B
₿25.74K
$0.2437
₿0.000010
$0.2217
₿0.0000095
$106.28M
₿1.62K
$2.43B
₿96.24K
$1.29B
₿25.74K
Dự đoán giá Sei (sei)
96 The Graph  GRT $0.1201
₿0.0000046
10.09 $1.15B
₿44.46K
$0.1207
₿0.0000049
$0.1091
₿0.0000046
$70.04M
₿1.35K
$1.3B
₿50.71K
$1.15B
₿44.46K
Dự đoán giá The Graph (grt)
117 Lido DAO  LDO $0.9628
₿0.000038
8.05 $864.98M
₿34.59K
$0.9673
₿0.000040
$0.8765
₿0.000037
$149.29M
₿1.22K
$963.39M
₿38.79K
$864.98M
₿34.59K
Dự đoán giá Lido DAO (ldo)
156 Reserve Rights Token  RSR $0.009674
₿0.00000012
12.08 $555.86M
₿6.58K
$0.009712
₿0.00000014
$0.008631
₿0.00000012
$35.13M
₿521.07
$968.1M
₿13.01K
$555.86M
₿6.58K
Dự đoán giá Reserve Rights Token (rsr)
162 Starknet  STRK $0.172
₿0.000026
14.03 $534.75M
₿19.46K
$0.1737
₿0.000027
$0.1507
₿0.000026
$50.92M
₿2.04K
$1.72B
₿267.26K
$534.75M
₿19.46K
Dự đoán giá Starknet (strk)
165 Arweave  AR $8.04
₿0.00044
12.32 $525.93M
₿28.72K
$8.06
₿0.00046
$7.16
₿0.00043
$47.18M
₿462.18
$525.93M
₿28.72K
$525.93M
₿28.72K
Dự đoán giá Arweave (ar)
183 Morpho  MORPHO $1.72
3.47 $467.59M
$1.73
$1.61
$23M
$1.72B
$467.59M
Dự đoán giá Morpho (morpho)
209 Matic Network  MATIC $0.2519
₿0.000012
9.72 $385.75M
₿118.78K
$0.2527
₿0.000013
$0.2296
₿0.000012
$3.64M
₿5.85K
$2.52B
₿127.96K
$385.75M
₿118.78K
Dự đoán giá Matic Network (matic)
222 Terra  LUNC $0.00006574
₿0.0000000018
5.78 $359.08M
₿10.87K
$0.00006585
₿0.0000000019
$0.00006216
₿0.0000000018
$17.39M
₿588.86
$427.34M
₿12.69K
$359.08M
₿10.87K
Dự đoán giá Terra (lunc)
233 Mina Protocol  MINA $0.2652
₿0.000014
6.93 $326.95M
₿16.15K
$0.2652
₿0.000015
$0.248
₿0.000014
$23.26M
₿546.62
$326.95M
₿17.07K
$326.95M
₿16.15K
Dự đoán giá Mina Protocol (mina)
245 Arkham  ARKM $0.724
₿0.000027
7.54 $306.95M
₿5.49K
$0.729
₿0.000030
$0.6643
₿0.000026
$121.48M
₿954.55
$724.06M
₿26.83K
$306.95M
₿5.49K
Dự đoán giá Arkham (arkm)
254 Synthetix Network Token  SNX $0.839
₿0.000055
5.68 $284.89M
₿18.2K
$0.8409
₿0.000059
$0.7932
₿0.000055
$25.74M
₿676.8
$285.24M
₿18.23K
$284.89M
₿18.2K
Dự đoán giá Synthetix Network Token (snx)
278 0x  ZRX $0.2903
₿0.0000094
7.01 $246.35M
₿8.02K
$0.2908
₿0.000010
$0.2712
₿0.0000094
$32.89M
₿396.76
$290.37M
₿9.47K
$246.35M
₿8.02K
Dự đoán giá 0x (zrx)
283 Livepeer  LPT $5.85
₿0.00022
9.84 $238.46M
₿7.03K
$5.87
₿0.00024
$5.32
₿0.00022
$27.7M
₿341.58
$238.46M
₿7.03K
$238.46M
₿7.03K
Dự đoán giá Livepeer (lpt)
287 Celo  CELO $0.406
₿0.000015
7.98 $231.71M
₿8.11K
$0.4065
₿0.000016
$0.3757
₿0.000015
$27.38M
₿367.79
$406.05M
₿15.2K
$231.71M
₿8.11K
Dự đoán giá Celo (celo)
324 Vana  VANA $6.37
9.08 $196.26M
$6.39
$5.84
$25.48M
$764.64M
$196.26M
Dự đoán giá Vana (vana)
331 Zebec Network  ZBCN $0.002348
16.37 $189.97M
$0.002613
$0.001986
$36.57M
$234.79M
$189.97M
Dự đoán giá Zebec Network (zbcn)
341 Euler  EUL $9.82
₿0.000083
3.61 $183.53M
₿1.57K
$9.9
₿0.000085
$9.23
₿0.000080
$4.79M
₿5.43
$266.99M
₿2.28K
$183.53M
₿1.57K
Dự đoán giá Euler (eul)
359 Instadapp  FLUID $4.2
₿0.000028
1.83 $165.71M
₿512.01
$4.26
₿0.000029
$4.04
₿0.000028
$7.22M
₿0.61
$420.19M
₿2.85K
$165.71M
₿512.01
Dự đoán giá Instadapp (fluid)
363 Orca  ORCA $2.74
₿0.000044
7.56 $164.56M
₿2.23K
$2.77
₿0.000048
$2.55
₿0.000044
$32.14M
₿47.88
$205.84M
₿4.47K
$164.56M
₿2.23K
Dự đoán giá Orca (orca)
418 Usual  USUAL $0.1376
7.69 $127.76M
$0.1385
$0.1259
$35.63M
$142.58M
$127.76M
Dự đoán giá Usual (usual)
429 Biconomy  BICO $0.1289
₿0.000010
8.80 $122.87M
₿8.19K
$0.129
₿0.000011
$0.1174
₿0.000010
$13.07M
₿667.14
$128.95M
₿11.01K
$122.87M
₿8.19K
Dự đoán giá Biconomy (bico)
442 GAL (migrated to Gravity - G)  GAL $0.9345
₿0.000062
3.79 $119.39M
₿6.61K
$0.9485
₿0.000066
$0.8638
₿0.000062
$1.7K
₿240.98
$186.92M
₿12.55K
$119.39M
₿6.61K
Dự đoán giá GAL (migrated to Gravity - G) (gal)
446 Moonwell  WELL $0.03515
₿0.00000063
4.36 $117.77M
₿1.37K
$0.03557
₿0.00000070
$0.03297
₿0.00000062
$7.81M
₿25.25
$175.78M
₿3.14K
$117.77M
₿1.37K
Dự đoán giá Moonwell (well)
451 Centrifuge  CFG $0.2154
₿0.000012
4.07 $117.79M
₿5.98K
$0.2203
₿0.000012
$0.2006
₿0.000011
$4.5M
₿16.97
$121.81M
₿6.64K
$117.79M
₿5.98K
Dự đoán giá Centrifuge (cfg)
462 Rocket Pool  RPL $5.37
₿0.00040
8.68 $114.79M
₿8.08K
$5.39
₿0.00042
$4.93
₿0.00039
$11.09M
₿111.19
$114.79M
₿8.08K
$114.79M
₿8.08K
Dự đoán giá Rocket Pool (rpl)
501 Audius  AUDIO $0.07818
₿0.0000038
4.81 $103.65M
₿4.63K
$0.07833
₿0.0000040
$0.0745
₿0.0000037
$9.89M
₿123.83
$103.65M
₿4.7K
$103.65M
₿4.63K
Dự đoán giá Audius (audio)
529 Moonbeam  GLMR $0.09663
₿0.0000062
6.98 $94.61M
₿5.35K
$0.09692
₿0.0000066
$0.09032
₿0.0000062
$8.41M
₿174.35
$113.44M
₿6.98K
$94.61M
₿5.35K
Dự đoán giá Moonbeam (glmr)
555 Goldfinch  GFI $0.91
₿0.000055
2.34 $84.37M
₿4K
$0.9168
₿0.000062
$0.8556
₿0.000054
$1.18M
₿206.72
$104M
₿6.38K
$84.37M
₿4K
Dự đoán giá Goldfinch (gfi)
562 Marlin  POND $0.01009
₿0.00000044
6.79 $82.68M
₿3.62K
$0.0101
₿0.00000045
$0.009409
₿0.00000043
$4.46M
₿83.75
$100.96M
₿3.62K
$82.68M
₿3.62K
Dự đoán giá Marlin (pond)
568 Auction  AUCTION $12.26
₿0.00031
4.73 $80.79M
₿2.04K
$12.27
₿0.00033
$11.7
₿0.00031
$14.79M
₿245.71
$93.67M
₿2.4K
$80.79M
₿2.04K
Dự đoán giá Auction (auction)
569 Zentry  ZENT $0.01167
3.29 $80.67M
$0.01182
$0.01115
$12.33M
$113.35M
$80.67M
Dự đoán giá Zentry (zent)
613 SSV Network  SSV $9.89
₿0.00076
9.13 $70.11M
₿5.39K
$9.93
₿0.00076
$9.06
₿0.00068
$21.78M
₿676.96
$125.81M
₿8.58K
$70.11M
₿5.39K
Dự đoán giá SSV Network (ssv)
633 Supra  SUPRA $0.004815
2.80 $66.58M
$0.005033
$0.004489
$9.52M
$383.79M
$66.58M
Dự đoán giá Supra (supra)
689 DODO  DODO $0.05667
₿0.0000032
9.94 $56.67M
₿2.15K
$0.05666
₿0.0000034
$0.05153
₿0.0000032
$8.51M
₿187.8
$56.67M
₿3.26K
$56.67M
₿2.15K
Dự đoán giá DODO (dodo)
705 CertiK  CTK $0.3752
₿0.000013
8.06 $54.68M
₿1.73K
$0.376
₿0.000013
$0.3472
₿0.000012
$5.52M
₿32.93
$54.88M
₿1.74K
$54.68M
₿1.73K
Dự đoán giá CertiK (ctk)
736 Decentralized Social  DESO $4.76
₿0.00043
0.12 $50.5M
₿4.56K
$5
₿0.00043
$4.75
₿0.00041
$45.14K
₿144.79
$51.82M
₿4.68K
$50.5M
₿4.56K
Dự đoán giá Decentralized Social (deso)
765 Hashflow  HFT $0.08139
₿0.0000060
10.34 $46.72M
₿2.33K
$0.08167
₿0.0000063
$0.07319
₿0.0000060
$20.92M
₿214.44
$81.4M
₿6.05K
$46.72M
₿2.33K
Dự đoán giá Hashflow (hft)
786 RSS3  RSS3 $0.0621
₿0.0000060
5.02 $44.7M
₿3.95K
$0.06257
₿0.0000065
$0.05912
₿0.0000060
$5.99M
₿77.5
$62.11M
₿6.08K
$44.7M
₿3.95K
Dự đoán giá RSS3 (rss3)
796 Maverick Protocol  MAV $0.07375
₿0.0000086
8.92 $43.95M
₿2.16K
$0.07397
₿0.0000092
$0.06711
₿0.0000085
$5.35M
₿197.87
$147.38M
₿17.28K
$43.95M
₿2.16K
Dự đoán giá Maverick Protocol (mav)
797 Parcl  PRCL $0.1252
9.12 $43.97M
$0.1254
$0.1133
$18.2M
$125.21M
$43.97M
Dự đoán giá Parcl (prcl)
798 IX Swap  IXS $0.2439
₿0.0000088
4.76 $43.91M
₿1.47K
$0.2461
₿0.0000092
$0.2281
₿0.0000077
$113.73K
₿15.59
$43.91M
₿1.59K
$43.91M
₿1.47K
Dự đoán giá IX Swap (ixs)
827 Acala  ACA $0.03562
₿0.0000022
5.81 $41.57M
₿2.13K
$0.03569
₿0.0000024
$0.03321
₿0.0000021
$9.65M
₿131.9
$57M
₿2.38K
$41.57M
₿2.13K
Dự đoán giá Acala (aca)
837 pSTAKE Finance  PSTAKE $0.08133
₿0.0000017
21.37 $40.71M
₿814.07
$0.1058
₿0.0000019
$0.06399
₿0.0000017
$72.07M
₿18.89
$40.71M
₿884.86
$40.71M
₿814.07
Dự đoán giá pSTAKE Finance (pstake)
858 Forta  FORT $0.06776
₿0.0000028
2.21 $38.94M
₿987.97
$0.06976
₿0.0000029
$0.0657
₿0.0000028
$569.84K
₿11.38
$67.76M
₿2.9K
$38.94M
₿987.97
Dự đoán giá Forta (fort)
891 Jambo  J $0.2232
5.76 $35.94M
$0.224
$0.211
$6.16M
$223.2M
$35.94M
Dự đoán giá Jambo (j)
1025 Covalent X Token  CXT $0.03071
4.36 $28.32M
$0.03118
$0.02919
$3.7M
$30.71M
$28.32M
Dự đoán giá Covalent X Token (cxt)
1033 Stader  SD $0.4914
₿0.000014
6.82 $28.12M
₿536.94
$0.4913
₿0.000014
$0.4411
₿0.000013
$6.92M
₿16.63
$58.97M
₿2.14K
$28.12M
₿536.94
Dự đoán giá Stader (sd)
1054 Chainflip  FLIP $0.4224
₿0.000079
-0.94 $26.97M
₿1.87K
$0.4299
₿0.000080
$0.4173
₿0.000076
$1.14M
₿37.63
$40.37M
₿7.35K
$26.97M
₿1.87K
Dự đoán giá Chainflip (flip)
1168 Rarible  RARI $1.21
₿0.000075
-1.05 $21.82M
₿881.15
$1.23
₿0.000082
$1.2
₿0.000071
$542.53K
₿48.94
$30.33M
₿1.9K
$21.82M
₿881.15
Dự đoán giá Rarible (rari)
1368 Ribbon Finance  RBN $0.1553
₿0.000025
1.03 $15.09M
₿24.34K
$0.1602
₿0.000025
$0.1535
₿0.000024
$72.26K
₿82.44
$157.19M
₿25.38K
$15.09M
₿24.34K
Dự đoán giá Ribbon Finance (rbn)
1382 ECOx  ECOX $0.02995
₿0.0000029
-18.17 $14.82M
₿768.69
$0.03706
₿0.0000029
$0.02898
₿0.0000027
$24.22K
₿0.32
$29.89M
₿2.94K
$14.82M
₿768.69
Dự đoán giá ECOx (ecox)
1458 bitsCrunch Token  BCUT $0.02656
₿0.0000034
10.64 $13.18M
₿190.74
$0.02659
₿0.0000035
$0.02398
₿0.0000034
$1.7M
₿3.26
$26.58M
₿3.44K
$13.18M
₿190.74
Dự đoán giá bitsCrunch Token (bcut)
1492 Tokemak  TOKE $0.1556
₿0.000014
3.43 $12.62M
₿560.64
$0.1563
₿0.000014
$0.1483
₿0.000014
$250.24K
₿3.06
$15.56M
₿1.42K
$12.62M
₿560.64
Dự đoán giá Tokemak (toke)
1533 TRUF.Network  TRUF $0.0375
₿0.0000091
15.20 $12.05M
₿0
$0.03879
₿0.0000098
$0.03206
₿0.0000087
$932.45K
₿252.56
$37.5M
$12.05M
₿0
Dự đoán giá TRUF.Network (truf)
1614 Pintu  PTU $0.1166
₿0.0000054
0.88 $8.6M
₿400.5
$0.6085
₿0.0000054
$0.5864
₿0.0000053
$1.05K
₿0.05
$34.98M
₿1.63K
$8.6M
₿400.5
Dự đoán giá Pintu (ptu)
1693 Altered State Machine  ASTO $0.01103
₿0.00000068
-6.07 $9.06M
₿534.21
$0.01174
₿0.00000072
$0.01101
₿0.00000066
$594.61K
₿15.01
$26.3M
₿1.63K
$9.06M
₿534.21
Dự đoán giá Altered State Machine (asto)
1893 Router Protocol  ROUTE $0.01048
3.65 $6.51M
$0.01056
$0.009959
$4.54M
$10.47M
$6.51M
Dự đoán giá Router Protocol (route)
1918 Rally  RLY $0.001244
₿0.00000025
-2.95 $6.24M
₿1.27K
$0.001351
₿0.00000027
$0.001177
₿0.00000024
$230.21K
₿36.1
$18.67M
₿3.81K
$6.24M
₿1.27K
Dự đoán giá Rally (rly)
1944 FLUX Token  FLX $0.02223
₿0.0000027
-0.98 $6.03M
₿730.13
$0.02355
₿0.0000027
$0.02209
₿0.0000025
$583.22
₿0.26
$22.47M
₿2.72K
$6.03M
₿730.13
Dự đoán giá FLUX Token (flx)
1982 Everclear  CLEAR $0.01565
3.53 $5.74M
$0.01588
$0.0149
$34.32K
$15.65M
$5.74M
Dự đoán giá Everclear (clear)
2053 Neptune Mutual  NPM $0.04894
₿0.00000052
4.29 $4.71M
₿45.97
$0.05815
₿0.00000052
$0.0551
₿0.00000049
$0
₿0.84
$5.07M
₿53.95
$4.71M
₿45.97
Dự đoán giá Neptune Mutual (npm)
2406 Fei USD  FEI $1.04
₿0.000013
4.51 $3.45M
₿214.4
$1.04
₿0.000014
$0.9784
₿0.000013
$18.23K
₿0.12
$3.72M
₿217.99
$3.45M
₿214.4
Dự đoán giá Fei USD (fei)
2485 Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.0000039
$0.003478
₿0.0000038
$19.45K
₿21.15
$3.58M
₿3.87K
$3.06M
₿2.46K
Dự đoán giá Covalent (cqt)
2599 Hxro  HXRO $0.004534
₿0.0000013
9.41 $2.81M
₿867.49
$0.004545
₿0.0000014
$0.004144
₿0.0000013
$732.31
₿0.63
$4.53M
₿1.4K
$2.81M
₿867.49
Dự đoán giá Hxro (hxro)
2673 BSX  BSX $0.01297
5.22 $2.62M
$0.01391
$0.01199
$106.95K
$12.95M
$2.62M
Dự đoán giá BSX (bsx)
2754 Lumerin  LMR $0.003823
₿0.0000010
5.32 $2.42M
₿638.35
$0.003824
₿0.0000011
$0.003552
₿0.00000095
$30.59K
₿3.94
$3.82M
₿1.05K
$2.42M
₿638.35
Dự đoán giá Lumerin (lmr)
2863 Spice  SFI $27.26
₿0.00048
-1.19 $2.18M
₿38.45
$28.84
₿0.00055
$25.62
₿0.00047
$59.74K
₿1.02
$2.51M
₿44.25
$2.18M
₿38.45
Dự đoán giá Spice (sfi)
2896 UnlockProtocolToken  UP $0.007634
3.13 $2.12M
$0.007675
$0.007135
$1.29K
$7.63M
$2.12M
Dự đoán giá UnlockProtocolToken (up)
2935 Evmos  EVMOS $0.003985
₿0.0000010
-2.65 $2.04M
₿511.62
$0.004131
₿0.0000010
$0.003805
₿0.0000010
$102.63K
₿15.07
$3.99M
₿1.03K
$2.04M
₿511.62
Dự đoán giá Evmos (evmos)
3000 UX Chain  UX $0.0004316
₿0.000000063
-24.67 $1.91M
₿281.48
$0.0005729
₿0.000000064
$0.0004216
₿0.000000062
$84.04K
₿1.63
$5.3M
₿780.47
$1.91M
₿281.48
Dự đoán giá UX Chain (ux)
3263 Everclear  NEXT $0.0136
₿0.0000033
0.05 $1.45M
₿356.37
$0.01759
₿0.0000033
$0.01353
₿0.0000033
$2.62
₿49.7
$13.61M
₿3.34K
$1.45M
₿356.37
Dự đoán giá Everclear (next)
3497 Alongside Crypto Market Index  AMKT $326.67
₿0.0030
13.71 $1.2M
₿61.42
$326.66
₿0.0031
$186.77
₿0.0030
$6.73K
₿1.41
$1.2M
₿61.42
$1.2M
₿61.42
Dự đoán giá Alongside Crypto Market Index (amkt)
3663 Relevant  REL $0.01445
₿0.00000025
0 $129.25K
₿2.26
$0
$0
$477.06
₿0.01
$259.09K
₿4.53
$129.25K
₿2.26
Dự đoán giá Relevant (rel)
3748 Spacemesh  $SMH $0.01342
₿0.000048
0.16 $964.69K
₿0
$0.01464
₿0.000050
$0.0122
₿0.000046
$1.02M
₿10.88
$964.69K
$964.69K
₿0
Dự đoán giá Spacemesh ($smh)
3813 Notional Finance  NOTE $0.01953
₿0.0000024
0.64 $918.48K
₿115.19
$0.0214
₿0.0000024
$0.01893
₿0.0000023
$5.02K
₿0.08
$1.91M
₿244.48
$918.48K
₿115.19
Dự đoán giá Notional Finance (note)
4069 DerivaDAO  DDX $0.01369
₿0.0000011
17.50 $728.79K
₿62.54
$0.1305
₿0.0000011
$0.1103
₿0.00000099
$12.57
₿0.02
$728.88K
₿62.54
$728.79K
₿62.54
Dự đoán giá DerivaDAO (ddx)
4303 Qredo  OPEN $0.0008668
₿0.00000087
-12.43 $609.73K
₿613.24
$0.1106
₿0.00000099
$0.08999
₿0.00000081
$55.32
₿99.61
$1.12M
₿1.13K
$609.73K
₿613.24
Dự đoán giá Qredo (open)
4930 Naym  NAYM $0.003275
-10.19 $356.64K
$0.003715
$0.003142
$27.8K
$3.27M
$356.64K
Dự đoán giá Naym (naym)
5237 Vega Protocol  VEGA $0.004478
₿0.000011
-29.75 $277.88K
₿728.14
$0.006406
₿0.000012
$0.004011
₿0.000011
$34.64K
₿12.23
$291.1K
₿776.29
$277.88K
₿728.14
Dự đoán giá Vega Protocol (vega)
5268 Taki Games  TAKI $0.0002316
₿0.00000037
1.78 $271.19K
₿440.15
$0.0002321
₿0.00000041
$0.0002273
₿0.00000037
$26.1K
₿3.16
$694.83K
₿1.13K
$271.19K
₿440.15
Dự đoán giá Taki Games (taki)
5861 Zipmex Token  ZMT $0.0019
₿0.00000012
-0.34 $168.31K
₿11.44
$0.02502
₿0.00000022
$0.01341
₿0.00000012
$24.26
₿0.02
$379.14K
₿25.78
$168.31K
₿11.44
Dự đoán giá Zipmex Token (zmt)
6200 Aurigami  PLY $0.00003186
₿0.0000000080
7.97 $131.35K
₿31.18
$0.00003208
₿0.0000000086
$0.00002936
₿0.0000000077
$78.26
₿0.19
$318.67K
₿80.6
$131.35K
₿31.18
Dự đoán giá Aurigami (ply)
7672 GuildFi  GF $0.001411
₿0.0000062
-23.97 $41.37K
₿3.62K
$0.001856
₿0.0000062
$0.001358
₿0.0000060
$125.7
₿48.53
$1.41M
₿6.24K
$41.37K
₿3.62K
Dự đoán giá GuildFi (gf)
8542 CoFiX  COFI $0.0009003
₿0.00000022
-6.12 $12.12K
₿3.04
$0.0275
₿0.00000024
$0.02325
₿0.00000021
$19.24K
₿0.24
$12.12K
₿3.04
$12.12K
₿3.04
Dự đoán giá CoFiX (cofi)
Unlock Protocol  UDT $12.34
₿0.00015
-1.22 $0
₿0
$17.8
₿0.00016
$17.19
₿0.00015
$136.02
₿0.01
$12.35M
₿158.21
$0
₿0
Dự đoán giá Unlock Protocol (udt)
MobileCoin  MOB $0.1873
₿0.0000013
0.35 $0
₿0
$0.1887
₿0.0000014
$0.18
₿0.0000013
$116.09K
₿30.34
$0
$0
₿0
Dự đoán giá MobileCoin (mob)
Save  SAVE $0.2407
-1.29 $0
$0.2441
$0.2391
$525.14
$24.07M
$0
Dự đoán giá Save (save)
Zebec Protocol  ZBC $0.0009337
₿0.00000047
-3.32 $0
₿3.56K
$0.0009755
₿0.00000051
$0.0009149
₿0.00000043
$2.25K
₿83.65
$9.34M
₿4.33K
$0
₿3.56K
Dự đoán giá Zebec Protocol (zbc)
Parallel Finance  PARA $0.004964
₿0.00000010
0 $0
₿0
$0
$0
$124.13
₿0
$0
$0
₿0
Dự đoán giá Parallel Finance (para)
Router Protocol  ROUTE $0.3982
₿0.000050
1.48 $0
₿764.26
$0.4011
₿0.000050
$0.3871
₿0.000046
$2.44K
₿21.77
$7.97M
₿1.02K
$0
₿764.26
Dự đoán giá Router Protocol (route)
Solend  SLND $0.3331
₿0.000019
4.28 $0
₿724.83
$0.3437
₿0.000020
$0.3154
₿0.000018
$4.31K
₿0.69
$33.32M
₿1.89K
$0
₿724.83
Dự đoán giá Solend (slnd)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây