Những đồng tiền mã hóa hàng đầu của Coinbase Ventures Portfolio tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Coinbase Ventures Portfolio

Coinbase Ventures Portfolio (86)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
19	Near NEAR	$6.83 ₿0.000099	-8.03	$7.3B ₿105.66K	$7.43 ₿0.00010	$6.8 ₿0.000099	$413.39M ₿8.91K	$8.07B ₿117.88K	$7.3B ₿105.66K
20	Matic Network MATIC	$0.6775 ₿0.000012	-4.31	$6.28B ₿118.78K	$0.7089 ₿0.000013	$0.6738 ₿0.000012	$293.3M ₿5.85K	$6.77B ₿127.96K	$6.28B ₿118.78K
24	Uniswap UNI	$7.26 ₿0.00016	-3.75	$5.46B ₿120.73K	$7.55 ₿0.00016	$7.24 ₿0.00015	$118.98M ₿2.37K	$7.24B ₿160.17K	$5.46B ₿120.73K
31	Aptos APT	$8.52 ₿0.00017	-5.04	$3.65B ₿69.43K	$8.98 ₿0.00019	$8.5 ₿0.00017	$126.59M ₿4.59K	$9.33B ₿189.76K	$3.65B ₿69.43K
41	Immutable IMX	$2.05 ₿0.000037	-7.27	$2.98B ₿53.58K	$2.21 ₿0.000039	$2.04 ₿0.000037	$37.33M ₿841.95	$4.1B ₿75.31K	$2.98B ₿53.58K
50	The Graph GRT	$0.2609 ₿0.0000046	-9.10	$2.47B ₿44.46K	$0.2875 ₿0.0000049	$0.2606 ₿0.0000046	$100.24M ₿1.35K	$2.81B ₿50.71K	$2.47B ₿44.46K
51	Arweave AR	$36.71 ₿0.00044	-3.88	$2.4B ₿28.72K	$39.37 ₿0.00046	$36.23 ₿0.00043	$123.43M ₿462.18	$2.4B ₿28.72K	$2.4B ₿28.72K
52	Sui SUI	$1.02 ₿0.000021	-9.19	$2.38B ₿28.5K	$1.12 ₿0.000023	$1.01 ₿0.000021	$188.4M ₿3.82K	$10.18B ₿219.89K	$2.38B ₿28.5K
59	Celestia TIA	$9.33 ₿0.00016	-3.34	$1.7B ₿28.75K	$9.65 ₿0.00016	$9.33 ₿0.00016	$81.9M ₿1.37K	$9.71B ₿168.81K	$1.7B ₿28.75K
61	Lido DAO LDO	$1.86 ₿0.000038	-7.22	$1.66B ₿34.59K	$2.01 ₿0.000040	$1.85 ₿0.000037	$81.26M ₿1.22K	$1.86B ₿38.79K	$1.66B ₿34.59K
68	Sei SEI	$0.5216 ₿0.0000096	-2.69	$1.46B ₿25.74K	$0.5447 ₿0.000010	$0.5154 ₿0.0000095	$76.79M ₿1.62K	$5.2B ₿96.24K	$1.46B ₿25.74K
81	Ondo ONDO	$0.7633 ₿0.000010	-6.22	$1.1B ₿15.67K	$0.8146 ₿0.000011	$0.7625 ₿0.000010	$147.3M ₿2.36K	$7.64B ₿108.52K	$1.1B ₿15.67K
82	Ribbon Finance RBN	$1.14 ₿0.000025	-10.88	$1.1B ₿24.34K	$1.28 ₿0.000025	$1.14 ₿0.000024	$13.58M ₿82.44	$1.14B ₿25.38K	$1.1B ₿24.34K
83	Worldcoin WLD	$5.27 ₿0.000093	-12.68	$1.09B ₿17.03K	$6.04 ₿0.000099	$5.25 ₿0.000093	$359.22M ₿3.24K	$52.73B ₿939.26K	$1.09B ₿17.03K
91	Zebec Protocol ZBC	$0.02033 ₿0.00000047	-10.95	$1.03B ₿3.56K	$0.02322 ₿0.00000051	$0.02011 ₿0.00000043	$6.36K ₿83.65	$2.02B ₿4.33K	$1.03B ₿3.56K
100	Starknet STRK	$1.23 ₿0.000026	-2.67	$894.55M ₿19.46K	$1.28 ₿0.000027	$1.22 ₿0.000026	$82.71M ₿2.04K	$12.29B ₿267.26K	$894.55M ₿19.46K
101	Mina Protocol MINA	$0.7939 ₿0.000014	-10.48	$872.38M ₿16.15K	$0.894 ₿0.000015	$0.7911 ₿0.000014	$35.32M ₿546.62	$916.74M ₿17.07K	$872.38M ₿16.15K
106	Synthetix Network Token SNX	$2.55 ₿0.000055	-5.25	$836.63M ₿18.2K	$2.69 ₿0.000059	$2.54 ₿0.000055	$31.37M ₿676.8	$837.71M ₿18.23K	$836.63M ₿18.2K
133	Terra LUNC	$0.0001038 ₿0.0000000018	-0.95	$602.6M ₿10.87K	$0.0001093 ₿0.0000000019	$0.0001021 ₿0.0000000018	$57.34M ₿588.86	$705.74M ₿12.69K	$602.6M ₿10.87K
153	Arkham ARKM	$2.32 ₿0.000027	-9.51	$506.82M ₿5.49K	$2.56 ₿0.000030	$2.32 ₿0.000026	$95.69M ₿954.55	$2.32B ₿26.83K	$506.82M ₿5.49K
163	Livepeer LPT	$13.99 ₿0.00022	-12.25	$449.11M ₿7.03K	$15.95 ₿0.00024	$13.93 ₿0.00022	$35.63M ₿341.58	$449.11M ₿7.03K	$449.11M ₿7.03K
173	Celo CELO	$0.7895 ₿0.000015	-1.35	$424.28M ₿8.11K	$0.9497 ₿0.000016	$0.767 ₿0.000015	$65.71M ₿367.79	$790.57M ₿15.2K	$424.28M ₿8.11K
181	Rocket Pool RPL	$20.19 ₿0.00040	-2.19	$409.75M ₿8.08K	$21.7 ₿0.00042	$20.16 ₿0.00039	$5.85M ₿111.19	$409.75M ₿8.08K	$409.75M ₿8.08K
188	0x ZRX	$0.4753 ₿0.0000094	-2.69	$402.66M ₿8.02K	$0.4884 ₿0.000010	$0.4685 ₿0.0000094	$13.5M ₿396.76	$475.11M ₿9.47K	$402.66M ₿8.02K
190	Galxe GAL	$3.38 ₿0.000062	-7.89	$390.44M ₿6.61K	$3.67 ₿0.000066	$3.38 ₿0.000062	$16.65M ₿240.98	$676.01M ₿12.55K	$390.44M ₿6.61K
206	Biconomy BICO	$0.4404 ₿0.000010	-3.68	$341.25M ₿8.19K	$0.4577 ₿0.000011	$0.4296 ₿0.000010	$7.75M ₿667.14	$440.49M ₿11.01K	$341.25M ₿8.19K
211	Centrifuge CFG	$0.6691 ₿0.000012	-5.62	$329.56M ₿5.98K	$0.7099 ₿0.000012	$0.6682 ₿0.000011	$433.26K ₿16.97	$365.38M ₿6.64K	$329.56M ₿5.98K
218	Reserve Rights Token RSR	$0.006387 ₿0.00000012	-4.65	$322.7M ₿6.58K	$0.006805 ₿0.00000014	$0.00634 ₿0.00000012	$44.54M ₿521.07	$637.75M ₿13.01K	$322.7M ₿6.58K
229	SSV Network SSV	$42.36 ₿0.00076	-1.51	$299.54M ₿5.39K	$43.92 ₿0.00076	$41.1 ₿0.00068	$13.17M ₿676.96	$476.72M ₿8.58K	$299.54M ₿5.39K
237	Goldfinch GFI	$3.86 ₿0.000055	-2.16	$284.61M ₿4K	$3.99 ₿0.000062	$3.75 ₿0.000054	$3.67M ₿206.72	$441.85M ₿6.38K	$284.61M ₿4K
254	Moonbeam GLMR	$0.2866 ₿0.0000062	-2.79	$246.66M ₿5.35K	$0.2963 ₿0.0000066	$0.2803 ₿0.0000062	$7.76M ₿174.35	$320.66M ₿6.98K	$246.66M ₿5.35K
262	RSS3 RSS3	$0.3456 ₿0.0000060	-4.98	$233.5M ₿3.95K	$0.3639 ₿0.0000065	$0.3436 ₿0.0000060	$4.24M ₿77.5	$345.96M ₿6.08K	$233.5M ₿3.95K
267	Decentralized Social DESO	$21.27 ₿0.00043	-1.38	$223.85M ₿4.56K	$21.58 ₿0.00043	$21.05 ₿0.00041	$9.57M ₿144.79	$229.72M ₿4.68K	$223.85M ₿4.56K
291	Audius AUDIO	$0.1625 ₿0.0000038	-5.57	$199.44M ₿4.63K	$0.1725 ₿0.0000040	$0.1592 ₿0.0000037	$9.11M ₿123.83	$201.03M ₿4.7K	$199.44M ₿4.63K
327	Marlin POND	$0.02037 ₿0.00000044	-5.00	$164.87M ₿3.62K	$0.02146 ₿0.00000045	$0.02002 ₿0.00000043	$3.65M ₿83.75	$164.87M ₿3.62K	$164.87M ₿3.62K
392	GuildFi GF	$0.3569 ₿0.0000062	-3.08	$127.07M ₿3.62K	$0.3683 ₿0.0000062	$0.3497 ₿0.0000060	$120.04K ₿48.53	$356.99M ₿6.24K	$127.07M ₿3.62K
403	Hashflow HFT	$0.3065 ₿0.0000060	-3.36	$122.23M ₿2.33K	$0.3194 ₿0.0000063	$0.3004 ₿0.0000060	$9.51M ₿214.44	$306.81M ₿6.05K	$122.23M ₿2.33K
405	Covalent CQT	$0.1922 ₿0.0000038	1.22	$121.99M ₿2.46K	$0.1974 ₿0.0000039	$0.1891 ₿0.0000038	$1.02M ₿21.15	$192.39M ₿3.87K	$121.99M ₿2.46K
410	DODO DODO	$0.1807 ₿0.0000032	0.89	$118.78M ₿2.15K	$0.1893 ₿0.0000034	$0.1703 ₿0.0000032	$21.98M ₿187.8	$180.43M ₿3.26K	$118.78M ₿2.15K
420	Orca ORCA	$2.25 ₿0.000044	-4.25	$112.41M ₿2.23K	$2.35 ₿0.000048	$2.24 ₿0.000044	$1.4M ₿47.88	$224.87M ₿4.47K	$112.41M ₿2.23K
421	Euler EUL	$6.01 ₿0.000083	-0.89	$112.39M ₿1.57K	$6.28 ₿0.000085	$5.79 ₿0.000080	$444.72K ₿5.43	$163.49M ₿2.28K	$112.39M ₿1.57K
442	Auction AUCTION	$16.42 ₿0.00031	0.94	$107.1M ₿2.04K	$17.82 ₿0.00033	$15.62 ₿0.00031	$41.73M ₿245.71	$125.89M ₿2.4K	$107.1M ₿2.04K
443	Acala ACA	$0.1107 ₿0.0000022	-6.90	$106.75M ₿2.13K	$0.1205 ₿0.0000024	$0.1103 ₿0.0000021	$5.25M ₿131.9	$119.22M ₿2.38K	$106.75M ₿2.13K
488	Forta FORT	$0.2723 ₿0.0000028	-2.54	$92.79M ₿987.97	$0.2831 ₿0.0000029	$0.2694 ₿0.0000028	$1.21M ₿11.38	$272.09M ₿2.9K	$92.79M ₿987.97
490	Maverick Protocol MAV	$0.37 ₿0.0000086	-5.34	$92.59M ₿2.16K	$0.3909 ₿0.0000092	$0.3656 ₿0.0000085	$9.29M ₿197.87	$740.74M ₿17.28K	$92.59M ₿2.16K
503	CertiK CTK	$0.6723 ₿0.000013	-1.51	$89.05M ₿1.73K	$0.6845 ₿0.000013	$0.6599 ₿0.000012	$1.11M ₿32.93	$90.18M ₿1.74K	$89.05M ₿1.73K
532	Chainflip FLIP	$2.99 ₿0.000079	-1.50	$78.59M ₿1.87K	$3.07 ₿0.000080	$2.99 ₿0.000076	$917.16K ₿37.63	$278.46M ₿7.35K	$78.59M ₿1.87K
548	Moonwell WELL	$0.02991 ₿0.00000063	-9.74	$72.75M ₿1.37K	$0.03361 ₿0.00000070	$0.02984 ₿0.00000062	$1.05M ₿25.25	$149.37M ₿3.14K	$72.75M ₿1.37K
649	Rally RLY	$0.01068 ₿0.00000025	-0.88	$53.55M ₿1.27K	$0.01125 ₿0.00000027	$0.01055 ₿0.00000024	$1.59M ₿36.1	$160.27M ₿3.81K	$53.55M ₿1.27K
694	Parcl PRCL	$0.4035	-4.13	$48.62M	$0.4209	$0.3912	$104.99M	$405.14M	$48.62M
760	ECOx ECOX	$0.1458 ₿0.0000029	-1.42	$40.08M ₿768.69	$0.1483 ₿0.0000029	$0.1446 ₿0.0000027	$13.52K ₿0.32	$145.69M ₿2.94K	$40.08M ₿768.69
761	Router Protocol ROUTE	$2.62 ₿0.000050	-3.74	$40.25M ₿764.26	$2.73 ₿0.000050	$2.59 ₿0.000046	$1.05M ₿21.77	$52.66M ₿1.02K	$40.25M ₿764.26
778	Instadapp INST	$2.1 ₿0.000028	-2.64	$37.77M ₿512.01	$2.19 ₿0.000029	$2.1 ₿0.000028	$50.93K ₿0.61	$210.46M ₿2.85K	$37.77M ₿512.01
791	Vega Protocol VEGA	$0.6006 ₿0.000011	-2.91	$36.86M ₿728.14	$0.6195 ₿0.000012	$0.5896 ₿0.000011	$323.05K ₿12.23	$39.01M ₿776.29	$36.86M ₿728.14
798	Rarible RARI	$3.14 ₿0.000075	-3.27	$36.45M ₿881.15	$3.3 ₿0.000082	$3.11 ₿0.000071	$817.03K ₿48.94	$78.7M ₿1.9K	$36.45M ₿881.15
813	pSTAKE Finance PSTAKE	$0.07509 ₿0.0000017	-4.15	$34.85M ₿814.07	$0.08349 ₿0.0000019	$0.07449 ₿0.0000017	$1.58M ₿18.89	$37.52M ₿884.86	$34.85M ₿814.07
827	FLUX Token FLX	$0.1262 ₿0.0000027	-3.62	$33.89M ₿730.13	$0.131 ₿0.0000027	$0.1261 ₿0.0000025	$22.89K ₿0.26	$126.22M ₿2.72K	$33.89M ₿730.13
831	Tokemak TOKE	$0.7484 ₿0.000014	-1.54	$33.44M ₿560.64	$0.7611 ₿0.000014	$0.7117 ₿0.000014	$303.19K ₿3.06	$74.66M ₿1.42K	$33.44M ₿560.64
850	Hxro HXRO	$0.0508 ₿0.0000013	-6.02	$31.71M ₿867.49	$0.05423 ₿0.0000014	$0.05067 ₿0.0000013	$13.52K ₿0.63	$51.11M ₿1.4K	$31.71M ₿867.49
915	Lumerin LMR	$0.04653 ₿0.0000010	-27.20	$28.71M ₿638.35	$0.06393 ₿0.0000011	$0.04712 ₿0.00000095	$711.67K ₿3.94	$47.16M ₿1.05K	$28.71M ₿638.35
942	Solend SLND	$0.6774 ₿0.000019	-1.95	$26.03M ₿724.83	$0.6958 ₿0.000020	$0.6591 ₿0.000018	$66.96K ₿0.69	$67.72M ₿1.89K	$26.03M ₿724.83
958	Taki Games TAKI	$0.02156 ₿0.00000037	-8.06	$25.28M ₿440.15	$0.02358 ₿0.00000041	$0.02157 ₿0.00000037	$251.86K ₿3.16	$64.77M ₿1.13K	$25.28M ₿440.15
970	Stader SD	$0.6521 ₿0.000014	-4.08	$24.53M ₿536.94	$0.6819 ₿0.000014	$0.6487 ₿0.000013	$983.12K ₿16.63	$97.72M ₿2.14K	$24.53M ₿536.94
996	Qredo OPEN	$0.03353 ₿0.00000087	-5.94	$24.01M ₿613.24	$0.03686 ₿0.00000099	$0.03397 ₿0.00000081	$850.17K ₿99.61	$44.16M ₿1.13K	$24.01M ₿613.24
1019	Altered State Machine ASTO	$0.02836 ₿0.00000068	-3.64	$22.71M ₿534.21	$0.02959 ₿0.00000072	$0.02819 ₿0.00000066	$5.89M ₿15.01	$67.61M ₿1.63K	$22.71M ₿534.21
1025	bitsCrunch Token BCUT	$0.1224 ₿0.0000034	-6.00	$22.26M ₿190.74	$0.1302 ₿0.0000035	$0.1222 ₿0.0000034	$1.13M ₿3.26	$122.57M ₿3.44K	$22.26M ₿190.74
1030	Pintu PTU	$0.3002 ₿0.0000054	-6.99	$22.13M ₿400.5	$0.3236 ₿0.0000054	$0.2996 ₿0.0000053	$7.5K ₿0.05	$90.01M ₿1.63K	$22.13M ₿400.5
1040	Evmos EVMOS	$0.0432 ₿0.0000010	-1.18	$21.6M ₿511.62	$0.04432 ₿0.0000010	$0.0428 ₿0.0000010	$868.74K ₿15.07	$43.13M ₿1.03K	$21.6M ₿511.62
1062	Connext NEXT	$0.194 ₿0.0000033	-6.63	$20.73M ₿356.37	$0.208 ₿0.0000033	$0.194 ₿0.0000033	$2.29M ₿49.7	$194M ₿3.34K	$20.73M ₿356.37
1236	Fei USD FEI	$0.951 ₿0.000013	-4.17	$14.72M ₿214.4	$1 ₿0.000014	$0.9506 ₿0.000013	$6.58K ₿0.12	$14.96M ₿217.99	$14.72M ₿214.4
1327	UX Chain UX	$0.002773 ₿0.000000063	-2.83	$12.18M ₿281.48	$0.002854 ₿0.000000064	$0.00275 ₿0.000000062	$133.44K ₿1.63	$33.78M ₿780.47	$12.18M ₿281.48
1742	Notional Finance NOTE	$0.1174 ₿0.0000024	9.03	$5.6M ₿115.19	$0.1301 ₿0.0000024	$0.1063 ₿0.0000023	$4.14K ₿0.08	$11.87M ₿244.48	$5.6M ₿115.19
1968	Alongside Crypto Market Index AMKT	$187.61 ₿0.0030	-2.89	$3.72M ₿61.42	$193.56 ₿0.0031	$187.21 ₿0.0030	$74.98K ₿1.41	$3.72M ₿61.42	$3.72M ₿61.42
2134	Spice SFI	$33.32 ₿0.00048	-10.59	$2.67M ₿38.45	$37.45 ₿0.00055	$33.3 ₿0.00047	$58.72K ₿1.02	$3.07M ₿44.25	$2.67M ₿38.45
2140	Neptune Mutual NPM	$0.0289 ₿0.00000052	-1.26	$2.67M ₿45.97	$0.03013 ₿0.00000052	$0.02879 ₿0.00000049	$1.47K ₿0.84	$2.99M ₿53.95	$2.67M ₿45.97
2253	DerivaDAO DDX	$0.04175 ₿0.0000011	2.22	$2.22M ₿62.54	$0.04208 ₿0.0000011	$0.04082 ₿0.00000099	$2.16K ₿0.02	$2.22M ₿62.54	$2.22M ₿62.54
2725	Aurigami PLY	$0.000256 ₿0.0000000080	-5.24	$990.23K ₿31.18	$0.0003401 ₿0.0000000086	$0.000253 ₿0.0000000077	$8.89K ₿0.19	$2.56M ₿80.6	$990.23K ₿31.18
2783	Zipmex Token ZMT	$0.0102 ₿0.00000012	17.50	$903.4K ₿11.44	$0.0108 ₿0.00000022	$0.008274 ₿0.00000012	$148.33 ₿0.02	$2.04M ₿25.78	$903.4K ₿11.44
3639	CoFiX COFI	$0.01254 ₿0.00000022	4.01	$169.15K ₿3.04	$0.01299 ₿0.00000024	$0.01154 ₿0.00000021	$14.86K ₿0.24	$169.15K ₿3.04	$169.15K ₿3.04
3663	Relevant REL	$0.01445 ₿0.00000025	0	$129.25K ₿2.26	$0	$0	$477.06 ₿0.01	$259.09K ₿4.53	$129.25K ₿2.26
—	Unlock Protocol UDT	$9.01 ₿0.00015	-3.38	$0 ₿0	$11.46 ₿0.00016	$9.01 ₿0.00015	$73.62 ₿0.01	$9.03M ₿158.21	$0 ₿0
—	MobileCoin MOB	$0.09435 ₿0.0000013	-1.12	$0 ₿0	$0.09576 ₿0.0000014	$0.0939 ₿0.0000013	$337.5K ₿30.34	$0	$0 ₿0
—	Spacemesh $SMH	$2.4 ₿0.000048	-5.59	$0 ₿0	$2.61 ₿0.000050	$2.38 ₿0.000046	$1.77M ₿10.88	$0	$0 ₿0
—	Zebec Network ZBCN	$0.002076	-5.75	$0	$0.002203	$0.002075	$7.31M	$207.57M	$0
—	Parallel Finance PARA	$0.004964 ₿0.00000010	0	$0 ₿0	$0	$0	$124.13 ₿0	$0	$0 ₿0
—	FTX Token FTT	$1.92 ₿0.000023	16.60	$0 ₿0	$2.27 ₿0.000024	$1.64 ₿0.000023	$185.06M ₿197.9	$632.9M ₿7.68K	$0 ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}