$3.54T
Tổng vốn hoá thị trường
$130.1B
Tổng khối lượng
BTC 60.95%     ETH 9.48%
Tỉ lệ thống trị

Những đồng tiền mã hóa hàng đầu của Coinbase Ventures Portfolio tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Coinbase Ventures Portfolio
Coinbase Ventures Portfolio (101)
100 Prev Next 100 Next 100
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
15 Sui  SUI $3.38
₿0.000021
-2.94 $11.47B
₿28.5K
$3.52
₿0.000023
$3.38
₿0.000021
$756.53M
₿3.82K
$33.78B
₿219.89K
$11.47B
₿28.5K
Dự đoán giá Sui (sui)
35 Uniswap  UNI $8.02
₿0.00016
-5.12 $4.84B
₿120.73K
$8.61
₿0.00016
$8
₿0.00015
$756.97M
₿2.37K
$8.06B
₿160.17K
$4.84B
₿120.73K
Dự đoán giá Uniswap (uni)
44 Near  NEAR $2.58
₿0.000099
-2.88 $3.16B
₿105.66K
$2.72
₿0.00010
$2.58
₿0.000099
$188.02M
₿8.91K
$3.25B
₿117.88K
$3.16B
₿105.66K
Dự đoán giá Near (near)
45 Aptos  APT $5
₿0.00017
-2.28 $3.15B
₿69.43K
$5.23
₿0.00019
$5
₿0.00017
$221.48M
₿4.59K
$5.75B
₿189.76K
$3.15B
₿69.43K
Dự đoán giá Aptos (apt)
50 Ondo  ONDO $0.8655
₿0.000010
-3.32 $2.74B
₿15.67K
$0.919
₿0.000011
$0.8646
₿0.000010
$187.83M
₿2.36K
$8.67B
₿108.52K
$2.74B
₿15.67K
Dự đoán giá Ondo (ondo)
69 Worldcoin  WLD $1.11
₿0.000093
-5.35 $1.79B
₿17.03K
$1.21
₿0.000099
$1.11
₿0.000093
$280.87M
₿3.24K
$11.13B
₿939.26K
$1.79B
₿17.03K
Dự đoán giá Worldcoin (wld)
79 Celestia  TIA $2.11
₿0.00016
-3.83 $1.41B
₿28.75K
$2.27
₿0.00016
$2.1
₿0.00016
$123.87M
₿1.37K
$2.38B
₿168.81K
$1.41B
₿28.75K
Dự đoán giá Celestia (tia)
94 Sei  SEI $0.1984
₿0.0000096
-4.26 $1.06B
₿25.74K
$0.2097
₿0.000010
$0.1982
₿0.0000095
$62.52M
₿1.62K
$1.99B
₿96.24K
$1.06B
₿25.74K
Dự đoán giá Sei (sei)
104 Immutable  IMX $0.5321
₿0.000037
-3.49 $979.98M
₿53.58K
$0.5723
₿0.000039
$0.5225
₿0.000037
$85.23M
₿841.95
$1.06B
₿75.31K
$979.98M
₿53.58K
Dự đoán giá Immutable (imx)
107 The Graph  GRT $0.09713
₿0.0000046
-4.85 $928.89M
₿44.46K
$0.1026
₿0.0000049
$0.09699
₿0.0000046
$57.38M
₿1.35K
$1.05B
₿50.71K
$928.89M
₿44.46K
Dự đoán giá The Graph (grt)
112 Lido DAO  LDO $0.9557
₿0.000038
-0.82 $858.02M
₿34.59K
$1
₿0.000040
$0.9513
₿0.000037
$166.81M
₿1.22K
$956.39M
₿38.79K
$858.02M
₿34.59K
Dự đoán giá Lido DAO (ldo)
171 Starknet  STRK $0.139
₿0.000026
-6.44 $466.17M
₿19.46K
$0.1495
₿0.000027
$0.1386
₿0.000026
$36.83M
₿2.04K
$1.39B
₿267.26K
$466.17M
₿19.46K
Dự đoán giá Starknet (strk)
174 Arweave  AR $6.98
₿0.00044
-3.54 $457.33M
₿28.72K
$7.45
₿0.00046
$6.98
₿0.00043
$36.99M
₿462.18
$457.33M
₿28.72K
$457.33M
₿28.72K
Dự đoán giá Arweave (ar)
180 Morpho  MORPHO $1.58
-0.55 $448.96M
$1.65
$1.56
$12.54M
$1.59B
$448.96M
Dự đoán giá Morpho (morpho)
201 Reserve Rights Token  RSR $0.007033
₿0.00000012
-6.06 $407.5M
₿6.58K
$0.007519
₿0.00000014
$0.007015
₿0.00000012
$18.57M
₿521.07
$703.65M
₿13.01K
$407.5M
₿6.58K
Dự đoán giá Reserve Rights Token (rsr)
215 Zebec Network  ZBCN $0.004389
8.45 $355.88M
$0.004626
$0.003724
$57.35M
$439.83M
$355.88M
Dự đoán giá Zebec Network (zbcn)
219 Matic Network  MATIC $0.2272
₿0.000012
0.37 $341M
₿118.78K
$0.2394
₿0.000013
$0.2193
₿0.000012
$2.66M
₿5.85K
$2.27B
₿127.96K
$341M
₿118.78K
Dự đoán giá Matic Network (matic)
227 Terra  LUNC $0.00006081
₿0.0000000018
-2.40 $332.68M
₿10.87K
$0.00006263
₿0.0000000019
$0.00006073
₿0.0000000018
$11.28M
₿588.86
$395.29M
₿12.69K
$332.68M
₿10.87K
Dự đoán giá Terra (lunc)
231 Livepeer  LPT $7.78
₿0.00022
-5.23 $321.89M
₿7.03K
$8.33
₿0.00024
$7.75
₿0.00022
$84.6M
₿341.58
$321.89M
₿7.03K
$321.89M
₿7.03K
Dự đoán giá Livepeer (lpt)
258 Mina Protocol  MINA $0.2091
₿0.000014
-3.09 $258.84M
₿16.15K
$0.221
₿0.000015
$0.2087
₿0.000014
$21.16M
₿546.62
$258.87M
₿17.07K
$258.84M
₿16.15K
Dự đoán giá Mina Protocol (mina)
271 Synthetix Network Token  SNX $0.6983
₿0.000055
-4.92 $240.63M
₿18.2K
$0.7423
₿0.000059
$0.7001
₿0.000055
$23.15M
₿676.8
$240.93M
₿18.23K
$240.63M
₿18.2K
Dự đoán giá Synthetix Network Token (snx)
279 Arkham  ARKM $0.5348
₿0.000027
-7.29 $226.9M
₿5.49K
$0.5777
₿0.000030
$0.5341
₿0.000026
$75.87M
₿954.55
$535.23M
₿26.83K
$226.9M
₿5.49K
Dự đoán giá Arkham (arkm)
292 0x  ZRX $0.2487
₿0.0000094
-5.22 $211.05M
₿8.02K
$0.2632
₿0.000010
$0.2485
₿0.0000094
$42.11M
₿396.76
$248.77M
₿9.47K
$211.05M
₿8.02K
Dự đoán giá 0x (zrx)
319 Celo  CELO $0.326
₿0.000015
-4.90 $187.14M
₿8.11K
$0.3441
₿0.000016
$0.3245
₿0.000015
$31.75M
₿367.79
$326.4M
₿15.2K
$187.14M
₿8.11K
Dự đoán giá Celo (celo)
322 Vana  VANA $6.04
-7.10 $186.45M
$6.5
$6.01
$21.44M
$726.45M
$186.45M
Dự đoán giá Vana (vana)
354 Instadapp  FLUID $4.01
₿0.000028
-7.62 $158.33M
₿512.01
$4.39
₿0.000029
$4.01
₿0.000028
$2.44M
₿0.61
$401.48M
₿2.85K
$158.33M
₿512.01
Dự đoán giá Instadapp (fluid)
367 Euler  EUL $8.13
₿0.000083
-6.00 $152.03M
₿1.57K
$8.8
₿0.000085
$8.11
₿0.000080
$5.08M
₿5.43
$221.16M
₿2.28K
$152.03M
₿1.57K
Dự đoán giá Euler (eul)
370 Rocket Pool  RPL $6.88
₿0.00040
2.36 $147.61M
₿8.08K
$7.62
₿0.00042
$6.73
₿0.00039
$65.55M
₿111.19
$147.61M
₿8.08K
$147.61M
₿8.08K
Dự đoán giá Rocket Pool (rpl)
372 Orca  ORCA $2.42
₿0.000044
-5.96 $145.11M
₿2.23K
$2.58
₿0.000048
$2.41
₿0.000044
$17.01M
₿47.88
$181.52M
₿4.47K
$145.11M
₿2.23K
Dự đoán giá Orca (orca)
437 Moonwell  WELL $0.03347
₿0.00000063
-2.97 $112.37M
₿1.37K
$0.03492
₿0.00000070
$0.03352
₿0.00000062
$6M
₿25.25
$167.72M
₿3.14K
$112.37M
₿1.37K
Dự đoán giá Moonwell (well)
459 Usual  USUAL $0.1101
-2.31 $106.79M
$0.12
$0.1093
$36.23M
$119.87M
$106.79M
Dự đoán giá Usual (usual)
467 Biconomy  BICO $0.1092
₿0.000010
-2.39 $104.97M
₿8.19K
$0.1157
₿0.000011
$0.1078
₿0.000010
$12.61M
₿667.14
$109.6M
₿11.01K
$104.97M
₿8.19K
Dự đoán giá Biconomy (bico)
473 GAL (migrated to Gravity - G)  GAL $0.8078
₿0.000062
-3.69 $103.2M
₿6.61K
$0.8394
₿0.000066
$0.7864
₿0.000062
$16.83K
₿240.98
$161.56M
₿12.55K
$103.2M
₿6.61K
Dự đoán giá GAL (migrated to Gravity - G) (gal)
478 Centrifuge  CFG $0.1849
₿0.000012
-1.64 $101.38M
₿5.98K
$0.1941
₿0.000012
$0.1852
₿0.000011
$333.68K
₿16.97
$104.82M
₿6.64K
$101.38M
₿5.98K
Dự đoán giá Centrifuge (cfg)
513 Audius  AUDIO $0.06855
₿0.0000038
-3.52 $91.22M
₿4.63K
$0.07121
₿0.0000040
$0.06853
₿0.0000037
$6.6M
₿123.83
$91.22M
₿4.7K
$91.22M
₿4.63K
Dự đoán giá Audius (audio)
550 Moonbeam  GLMR $0.08318
₿0.0000062
-5.07 $82.04M
₿5.35K
$0.08769
₿0.0000066
$0.08323
₿0.0000062
$7.6M
₿174.35
$98.12M
₿6.98K
$82.04M
₿5.35K
Dự đoán giá Moonbeam (glmr)
563 SSV Network  SSV $11.17
₿0.00076
-2.31 $79.25M
₿5.39K
$11.89
₿0.00076
$10.75
₿0.00068
$76.81M
₿676.96
$143.28M
₿8.58K
$79.25M
₿5.39K
Dự đoán giá SSV Network (ssv)
578 Marlin  POND $0.009375
₿0.00000044
-3.09 $76.81M
₿3.62K
$0.009798
₿0.00000045
$0.009353
₿0.00000043
$2.71M
₿83.75
$93.76M
₿3.62K
$76.81M
₿3.62K
Dự đoán giá Marlin (pond)
591 Goldfinch  GFI $0.7915
₿0.000055
0.44 $73.53M
₿4K
$0.8268
₿0.000062
$0.7796
₿0.000054
$672.72K
₿206.72
$90.46M
₿6.38K
$73.53M
₿4K
Dự đoán giá Goldfinch (gfi)
612 Auction  AUCTION $10.56
₿0.00031
-3.67 $69.43M
₿2.04K
$11.05
₿0.00033
$10.54
₿0.00031
$8.11M
₿245.71
$80.5M
₿2.4K
$69.43M
₿2.04K
Dự đoán giá Auction (auction)
656 Zentry  ZENT $0.008668
-0.15 $60.78M
$0.009358
$0.008543
$11.74M
$84.17M
$60.78M
Dự đoán giá Zentry (zent)
676 Supra  SUPRA $0.004149
-0.39 $57.85M
$0.004261
$0.004071
$1.76M
$331.51M
$57.85M
Dự đoán giá Supra (supra)
785 DODO  DODO $0.04358
₿0.0000032
-5.15 $43.58M
₿2.15K
$0.04623
₿0.0000034
$0.04358
₿0.0000032
$5.98M
₿187.8
$43.58M
₿3.26K
$43.58M
₿2.15K
Dự đoán giá DODO (dodo)
801 IX Swap  IXS $0.2335
₿0.0000088
1.56 $41.96M
₿1.47K
$0.2485
₿0.0000092
$0.2298
₿0.0000077
$262.78K
₿15.59
$41.96M
₿1.59K
$41.96M
₿1.47K
Dự đoán giá IX Swap (ixs)
803 CertiK  CTK $0.2849
₿0.000013
-5.56 $41.73M
₿1.73K
$0.3029
₿0.000013
$0.2845
₿0.000012
$2.14M
₿32.93
$41.86M
₿1.74K
$41.73M
₿1.73K
Dự đoán giá CertiK (ctk)
812 Decentralized Social  DESO $3.89
₿0.00043
-4.05 $41.03M
₿4.56K
$4.48
₿0.00043
$3.86
₿0.00041
$117.4K
₿144.79
$42.1M
₿4.68K
$41.03M
₿4.56K
Dự đoán giá Decentralized Social (deso)
828 Forta  FORT $0.0677
₿0.0000028
-1.59 $39.52M
₿987.97
$0.06909
₿0.0000029
$0.06737
₿0.0000028
$726.33K
₿11.38
$67.69M
₿2.9K
$39.52M
₿987.97
Dự đoán giá Forta (fort)
846 RSS3  RSS3 $0.05212
₿0.0000060
6.51 $37.48M
₿3.95K
$0.05829
₿0.0000065
$0.04891
₿0.0000060
$10.48M
₿77.5
$52.08M
₿6.08K
$37.48M
₿3.95K
Dự đoán giá RSS3 (rss3)
871 Hashflow  HFT $0.06233
₿0.0000060
-3.60 $36.06M
₿2.33K
$0.06677
₿0.0000063
$0.06214
₿0.0000060
$16.4M
₿214.44
$62.33M
₿6.05K
$36.06M
₿2.33K
Dự đoán giá Hashflow (hft)
897 Maverick Protocol  MAV $0.05781
₿0.0000086
-3.40 $34.48M
₿2.16K
$0.06131
₿0.0000092
$0.05765
₿0.0000085
$3.27M
₿197.87
$115.62M
₿17.28K
$34.48M
₿2.16K
Dự đoán giá Maverick Protocol (mav)
907 Acala  ACA $0.02913
₿0.0000022
-4.69 $33.99M
₿2.13K
$0.03078
₿0.0000024
$0.02913
₿0.0000021
$6.4M
₿131.9
$46.62M
₿2.38K
$33.99M
₿2.13K
Dự đoán giá Acala (aca)
943 ECOx  ECOX $0.06396
₿0.0000029
6.89 $31.66M
₿768.69
$0.3199
₿0.0000029
$0.2993
₿0.0000027
$114.77
₿0.32
$63.86M
₿2.94K
$31.66M
₿768.69
Dự đoán giá ECOx (ecox)
944 Parcl  PRCL $0.08972
-7.24 $31.51M
$0.1052
$0.0897
$11.63M
$89.72M
$31.51M
Dự đoán giá Parcl (prcl)
953 Stader  SD $0.5111
₿0.000014
-0.47 $30.84M
₿536.94
$0.5275
₿0.000014
$0.51
₿0.000013
$5.77M
₿16.63
$61.23M
₿2.14K
$30.84M
₿536.94
Dự đoán giá Stader (sd)
975 Covalent X Token  CXT $0.0324
-1.80 $30.01M
$0.03431
$0.03235
$4.73M
$32.35M
$30.01M
Dự đoán giá Covalent X Token (cxt)
1033 Chainflip  FLIP $0.4161
₿0.000079
-0.82 $26.54M
₿1.87K
$0.4251
₿0.000080
$0.4154
₿0.000076
$709.77K
₿37.63
$39.73M
₿7.35K
$26.54M
₿1.87K
Dự đoán giá Chainflip (flip)
1037 Jambo  J $0.1652
0.18 $26.44M
$0.1905
$0.1641
$8.76M
$164.21M
$26.44M
Dự đoán giá Jambo (j)
1085 pSTAKE Finance  PSTAKE $0.04811
₿0.0000017
-5.71 $24.06M
₿814.07
$0.0521
₿0.0000019
$0.04526
₿0.0000017
$7.17M
₿18.89
$24.06M
₿884.86
$24.06M
₿814.07
Dự đoán giá pSTAKE Finance (pstake)
1224 Rarible  RARI $1.06
₿0.000075
3.54 $19.24M
₿881.15
$1.14
₿0.000082
$1.01
₿0.000071
$3.11M
₿48.94
$26.39M
₿1.9K
$19.24M
₿881.15
Dự đoán giá Rarible (rari)
1280 Tokemak  TOKE $0.2187
₿0.000014
-0.66 $17.6M
₿560.64
$0.2257
₿0.000014
$0.2155
₿0.000014
$149.2K
₿3.06
$21.83M
₿1.42K
$17.6M
₿560.64
Dự đoán giá Tokemak (toke)
1476 bitsCrunch Token  BCUT $0.02549
₿0.0000034
-5.14 $12.64M
₿190.74
$0.02773
₿0.0000035
$0.02542
₿0.0000034
$1.49M
₿3.26
$25.5M
₿3.44K
$12.64M
₿190.74
Dự đoán giá bitsCrunch Token (bcut)
1520 Ribbon Finance  RBN $0.1241
₿0.000025
0.28 $11.86M
₿24.34K
$0.1279
₿0.000025
$0.1233
₿0.000024
$178.34K
₿82.44
$124.18M
₿25.38K
$11.86M
₿24.34K
Dự đoán giá Ribbon Finance (rbn)
1573 Save  SAVE $0.2141
-0.32 $10.71M
$0.2159
$0.2137
$1.9K
$10.71M
$10.71M
Dự đoán giá Save (save)
1614 Pintu  PTU $0.1166
₿0.0000054
0.88 $8.6M
₿400.5
$0.5964
₿0.0000054
$0.5747
₿0.0000053
$1.05K
₿0.05
$34.98M
₿1.63K
$8.6M
₿400.5
Dự đoán giá Pintu (ptu)
1642 Altered State Machine  ASTO $0.01173
₿0.00000068
4.91 $9.66M
₿534.21
$0.01207
₿0.00000072
$0.01114
₿0.00000066
$918.26K
₿15.01
$28.03M
₿1.63K
$9.66M
₿534.21
Dự đoán giá Altered State Machine (asto)
1688 TRUF.Network  TRUF $0.02759
₿0.0000091
0.28 $9.18M
₿0
$0.02836
₿0.0000098
$0.0273
₿0.0000087
$231.44K
₿252.56
$27.6M
$9.18M
₿0
Dự đoán giá TRUF.Network (truf)
1927 Everclear  CLEAR $0.01647
1.37 $6.37M
$0.01697
$0.01624
$116.27K
$16.46M
$6.37M
Dự đoán giá Everclear (clear)
1947 Rally  RLY $0.00125
₿0.00000025
-3.79 $6.27M
₿1.27K
$0.00134
₿0.00000027
$0.001248
₿0.00000024
$334.62K
₿36.1
$18.75M
₿3.81K
$6.27M
₿1.27K
Dự đoán giá Rally (rly)
1979 Router Protocol  ROUTE $0.009684
2.45 $6.02M
$0.009797
$0.009374
$4.12M
$9.68M
$6.02M
Dự đoán giá Router Protocol (route)
2053 Neptune Mutual  NPM $0.04894
₿0.00000052
4.29 $4.71M
₿45.97
$0.05699
₿0.00000052
$0.05401
₿0.00000049
$0
₿0.84
$5.07M
₿53.95
$4.71M
₿45.97
Dự đoán giá Neptune Mutual (npm)
2115 FLUX Token  FLX $0.01849
₿0.0000027
1.28 $4.98M
₿730.13
$0.01995
₿0.0000027
$0.01825
₿0.0000025
$74.85
₿0.26
$18.53M
₿2.72K
$4.98M
₿730.13
Dự đoán giá FLUX Token (flx)
2211 BSX  BSX $0.022
9.32 $4.47M
$0.02999
$0.01926
$505.72K
$21.99M
$4.47M
Dự đoán giá BSX (bsx)
2477 Fei USD  FEI $0.9992
₿0.000013
0.16 $3.38M
₿214.4
$1.02
₿0.000014
$0.9781
₿0.000013
$7.49K
₿0.12
$3.63M
₿217.99
$3.38M
₿214.4
Dự đoán giá Fei USD (fei)
2485 Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.0000039
$0.003478
₿0.0000038
$19.45K
₿21.15
$3.58M
₿3.87K
$3.06M
₿2.46K
Dự đoán giá Covalent (cqt)
2786 Spice  SFI $30.31
₿0.00048
0.14 $2.42M
₿38.45
$32.59
₿0.00055
$29.88
₿0.00047
$141.18K
₿1.02
$2.79M
₿44.25
$2.42M
₿38.45
Dự đoán giá Spice (sfi)
2903 Evmos  EVMOS $0.004338
₿0.0000010
-2.99 $2.23M
₿511.62
$0.004554
₿0.0000010
$0.004317
₿0.0000010
$192.19K
₿15.07
$4.35M
₿1.03K
$2.23M
₿511.62
Dự đoán giá Evmos (evmos)
2952 Lumerin  LMR $0.003323
₿0.0000010
-1.79 $2.08M
₿638.35
$0.003596
₿0.0000011
$0.003167
₿0.00000095
$102.55K
₿3.94
$3.29M
₿1.05K
$2.08M
₿638.35
Dự đoán giá Lumerin (lmr)
3003 UnlockProtocolToken  UP $0.007156
-2.57 $1.99M
$0.007512
$0.007141
$748.28
$7.14M
$1.99M
Dự đoán giá UnlockProtocolToken (up)
3216 Everclear  NEXT $0.01446
₿0.0000033
0.29 $1.55M
₿356.37
$0.3676
₿0.0000033
$0.3589
₿0.0000033
$14.32
₿49.7
$14.46M
₿3.34K
$1.55M
₿356.37
Dự đoán giá Everclear (next)
3426 Hxro  HXRO $0.002158
₿0.0000013
-4.30 $1.34M
₿867.49
$0.002298
₿0.0000014
$0.00216
₿0.0000013
$127.94
₿0.63
$2.16M
₿1.4K
$1.34M
₿867.49
Dự đoán giá Hxro (hxro)
3663 Relevant  REL $0.01445
₿0.00000025
0 $129.25K
₿2.26
$0
$0
$477.06
₿0.01
$259.09K
₿4.53
$129.25K
₿2.26
Dự đoán giá Relevant (rel)
3706 Alongside Crypto Market Index  AMKT $286.95
₿0.0030
-2.49 $1.04M
₿61.42
$298
₿0.0031
$279.12
₿0.0030
$112.77
₿1.41
$1.04M
₿61.42
$1.04M
₿61.42
Dự đoán giá Alongside Crypto Market Index (amkt)
3737 Notional Finance  NOTE $0.02161
₿0.0000024
10.96 $1.02M
₿115.19
$0.02329
₿0.0000024
$0.01874
₿0.0000023
$4.59K
₿0.08
$2.11M
₿244.48
$1.02M
₿115.19
Dự đoán giá Notional Finance (note)
3815 UX Chain  UX $0.0002179
₿0.000000063
-7.01 $965.96K
₿281.48
$0.0002343
₿0.000000064
$0.0002016
₿0.000000062
$5.86K
₿1.63
$2.68M
₿780.47
$965.96K
₿281.48
Dự đoán giá UX Chain (ux)
3983 Spacemesh  $SMH $0.01181
₿0.000048
-2.45 $849.56K
₿0
$0.01252
₿0.000050
$0.01111
₿0.000046
$373.74K
₿10.88
$849.56K
$849.56K
₿0
Dự đoán giá Spacemesh ($smh)
4100 DerivaDAO  DDX $0.01451
₿0.0000011
-0.44 $772.45K
₿62.54
$0.01457
₿0.0000011
$0.0145
₿0.00000099
$110.88
₿0.02
$772.54K
₿62.54
$772.45K
₿62.54
Dự đoán giá DerivaDAO (ddx)
4818 Naym  NAYM $0.003992
26.57 $445.69K
$0.004559
$0.003049
$140.7K
$4.09M
$445.69K
Dự đoán giá Naym (naym)
5391 Taki Games  TAKI $0.0002358
₿0.00000037
-13.58 $276.12K
₿440.15
$0.0002729
₿0.00000041
$0.0002358
₿0.00000037
$22.03K
₿3.16
$707.48K
₿1.13K
$276.12K
₿440.15
Dự đoán giá Taki Games (taki)
5447 Zipmex Token  ZMT $0.00299
₿0.00000012
-0.34 $264.91K
₿11.44
$0.02452
₿0.00000022
$0.01314
₿0.00000012
$5
₿0.02
$596.76K
₿25.78
$264.91K
₿11.44
Dự đoán giá Zipmex Token (zmt)
5839 Qredo  OPEN $0.0002298
₿0.00000087
-12.43 $161.69K
₿613.24
$0.1084
₿0.00000099
$0.0882
₿0.00000081
$289.67
₿99.61
$297.42K
₿1.13K
$161.69K
₿613.24
Dự đoán giá Qredo (open)
6561 Aurigami  PLY $0.00002754
₿0.0000000080
-1.54 $113.57K
₿31.18
$0.00002886
₿0.0000000086
$0.00002731
₿0.0000000077
$30.38
₿0.19
$275.54K
₿80.6
$113.57K
₿31.18
Dự đoán giá Aurigami (ply)
7067 Vega Protocol  VEGA $0.001249
₿0.000011
-13.61 $77.55K
₿728.14
$0.001472
₿0.000012
$0.001233
₿0.000011
$80.39
₿12.23
$81.24K
₿776.29
$77.55K
₿728.14
Dự đoán giá Vega Protocol (vega)
7355 GuildFi  GF $0.002116
₿0.0000062
15.86 $62.69K
₿3.62K
$0.002166
₿0.0000062
$0.001825
₿0.0000060
$85.15
₿48.53
$2.14M
₿6.24K
$62.69K
₿3.62K
Dự đoán giá GuildFi (gf)
8542 CoFiX  COFI $0.0009003
₿0.00000022
-6.12 $12.12K
₿3.04
$0.02695
₿0.00000024
$0.02279
₿0.00000021
$19.24K
₿0.24
$12.12K
₿3.04
$12.12K
₿3.04
Dự đoán giá CoFiX (cofi)
Unlock Protocol  UDT $12.34
₿0.00015
-1.22 $0
₿0
$17.45
₿0.00016
$16.84
₿0.00015
$136.02
₿0.01
$12.35M
₿158.21
$0
₿0
Dự đoán giá Unlock Protocol (udt)
MobileCoin  MOB $0.1763
₿0.0000013
2.26 $0
₿0
$0.1797
₿0.0000014
$0.1637
₿0.0000013
$148.89K
₿30.34
$0
$0
₿0
Dự đoán giá MobileCoin (mob)
Zebec Protocol  ZBC $0.002195
₿0.00000047
-7.33 $0
₿3.56K
$0.00237
₿0.00000051
$0.002174
₿0.00000043
$3.54K
₿83.65
$21.95M
₿4.33K
$0
₿3.56K
Dự đoán giá Zebec Protocol (zbc)
Parallel Finance  PARA $0.004964
₿0.00000010
0 $0
₿0
$0
$0
$124.13
₿0
$0
$0
₿0
Dự đoán giá Parallel Finance (para)
Router Protocol  ROUTE $0.3529
₿0.000050
-2.53 $0
₿764.26
$0.3663
₿0.000050
$0.3495
₿0.000046
$1.38K
₿21.77
$7.04M
₿1.02K
$0
₿764.26
Dự đoán giá Router Protocol (route)
Solend  SLND $0.2541
₿0.000019
0.14 $0
₿724.83
$0.2572
₿0.000020
$0.2482
₿0.000018
$5.07K
₿0.69
$25.45M
₿1.89K
$0
₿724.83
Dự đoán giá Solend (slnd)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây