Những đồng tiền mã hóa hàng đầu của Coinbase Ventures Portfolio tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Coinbase Ventures Portfolio

Coinbase Ventures Portfolio (101)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
31	Sui SUI	$1.44 ₿0.000021	0.27	$5.39B ₿28.5K	$1.47 ₿0.000023	$1.42 ₿0.000021	$482.89M ₿3.82K	$14.43B ₿219.89K	$5.39B ₿28.5K
40	Uniswap UNI	$5.77 ₿0.00016	-3.14	$3.63B ₿120.73K	$6.1 ₿0.00016	$5.69 ₿0.00015	$477.94M ₿2.37K	$5.77B ₿160.17K	$3.63B ₿120.73K
56	Near NEAR	$1.51 ₿0.000099	0.84	$1.94B ₿105.66K	$1.52 ₿0.00010	$1.47 ₿0.000099	$142.7M ₿8.91K	$1.94B ₿117.88K	$1.94B ₿105.66K
80	Worldcoin WLD	$0.4957 ₿0.000093	-0.53	$1.28B ₿17.03K	$0.5102 ₿0.000099	$0.4881 ₿0.000093	$72.82M ₿3.24K	$4.96B ₿939.26K	$1.28B ₿17.03K
82	Ondo ONDO	$0.3885 ₿0.000010	-0.10	$1.23B ₿15.67K	$0.396 ₿0.000011	$0.3838 ₿0.000010	$46.71M ₿2.36K	$3.89B ₿108.52K	$1.23B ₿15.67K
84	Aptos APT	$1.61 ₿0.00017	0.48	$1.21B ₿69.43K	$1.64 ₿0.00019	$1.56 ₿0.00017	$197.83M ₿4.59K	$1.92B ₿189.76K	$1.21B ₿69.43K
112	Sei SEI	$0.1106 ₿0.0000096	-0.76	$718.15M ₿25.74K	$0.1134 ₿0.000010	$0.1087 ₿0.0000095	$36.99M ₿1.62K	$1.11B ₿96.24K	$718.15M ₿25.74K
124	Morpho MORPHO	$1.18	-1.35	$638.52M	$1.21	$1.17	$12.65M	$1.18B	$638.52M
148	Lido DAO LDO	$0.5353 ₿0.000038	-0.76	$478.51M ₿34.59K	$0.5516 ₿0.000040	$0.5234 ₿0.000037	$30.06M ₿1.22K	$535.5M ₿38.79K	$478.51M ₿34.59K
168	Starknet STRK	$0.07912 ₿0.000026	1.00	$392.84M ₿19.46K	$0.07959 ₿0.000027	$0.07615 ₿0.000026	$44.25M ₿2.04K	$791.27M ₿267.26K	$392.84M ₿19.46K
170	The Graph GRT	$0.03666 ₿0.0000046	-3.35	$390.78M ₿44.46K	$0.03818 ₿0.0000049	$0.03615 ₿0.0000046	$23.98M ₿1.35K	$396.05M ₿50.71K	$390.78M ₿44.46K
171	Celestia TIA	$0.4541 ₿0.00016	2.23	$389.86M ₿28.75K	$0.4545 ₿0.00016	$0.4398 ₿0.00016	$38.12M ₿1.37K	$526.28M ₿168.81K	$389.86M ₿28.75K
221	Zebec Network ZBCN	$0.002811	-1.06	$272.52M	$0.002981	$0.002774	$10.96M	$281.2M	$272.52M
252	Arweave AR	$3.47 ₿0.00044	2.56	$225.51M ₿28.72K	$3.47 ₿0.00046	$3.3 ₿0.00043	$16.16M ₿462.18	$225.51M ₿28.72K	$225.51M ₿28.72K
259	Terra LUNC	$0.00003898 ₿0.0000000018	0.15	$213.44M ₿10.87K	$0.00003936 ₿0.0000000019	$0.00003831 ₿0.0000000018	$20.56M ₿588.86	$252.48M ₿12.69K	$213.44M ₿10.87K
275	Instadapp FLUID	$2.47 ₿0.000028	-4.59	$191.02M ₿512.01	$2.69 ₿0.000029	$2.44 ₿0.000028	$10.4M ₿0.61	$247.28M ₿2.85K	$191.02M ₿512.01
280	Immutable IMX	$0.2272 ₿0.000037	1.20	$187.82M ₿53.58K	$0.229 ₿0.000039	$0.2221 ₿0.000037	$16.43M ₿841.95	$454.6M ₿75.31K	$187.82M ₿53.58K
316	Reserve Rights Token RSR	$0.002449 ₿0.00000012	-2.44	$151.67M ₿6.58K	$0.002559 ₿0.00000014	$0.002415 ₿0.00000012	$10.18M ₿521.07	$244.77M ₿13.01K	$151.67M ₿6.58K
321	Synthetix Network Token SNX	$0.4256 ₿0.000055	1.88	$145.96M ₿18.2K	$0.4328 ₿0.000059	$0.4135 ₿0.000055	$25.41M ₿676.8	$146.14M ₿18.23K	$145.96M ₿18.2K
328	Livepeer LPT	$2.96 ₿0.00022	-2.14	$141.76M ₿7.03K	$3.03 ₿0.00024	$2.92 ₿0.00022	$13.93M ₿341.58	$141.76M ₿7.03K	$141.76M ₿7.03K
403	Arkham ARKM	$0.1885 ₿0.000027	0.11	$103.83M ₿5.49K	$0.1927 ₿0.000030	$0.1857 ₿0.000026	$17.49M ₿954.55	$188.63M ₿26.83K	$103.83M ₿5.49K
413	0x ZRX	$0.1187 ₿0.0000094	-0.86	$100.7M ₿8.02K	$0.1219 ₿0.000010	$0.1174 ₿0.0000094	$9.07M ₿396.76	$118.69M ₿9.47K	$100.7M ₿8.02K
423	Mina Protocol MINA	$0.07586 ₿0.000014	-0.20	$96.12M ₿16.15K	$0.07698 ₿0.000015	$0.07426 ₿0.000014	$6.19M ₿546.62	$96.12M ₿17.07K	$96.12M ₿16.15K
470	Vana VANA	$2.64	-2.58	$81.39M	$2.72	$2.62	$4.29M	$317.1M	$81.39M
531	Orca ORCA	$1.14 ₿0.000044	-0.19	$68.31M ₿2.23K	$1.19 ₿0.000048	$1.1 ₿0.000044	$29.84M ₿47.88	$85.17M ₿4.47K	$68.31M ₿2.23K
540	Celo CELO	$0.1137 ₿0.000015	-3.12	$67.1M ₿8.11K	$0.1193 ₿0.000016	$0.1129 ₿0.000015	$10.04M ₿367.79	$113.83M ₿15.2K	$67.1M ₿8.11K
581	Biconomy BICO	$0.04192 ₿0.000010	2.41	$58.6M ₿8.19K	$0.04204 ₿0.000011	$0.04053 ₿0.000010	$7.47M ₿667.14	$58.6M ₿11.01K	$58.6M ₿8.19K
585	SSV Network SSV	$3.91 ₿0.00076	4.21	$57.49M ₿5.39K	$3.95 ₿0.00076	$3.73 ₿0.00068	$17.75M ₿676.96	$57.49M ₿8.58K	$57.49M ₿5.39K
613	Euler EUL	$2.89 ₿0.000083	-1.72	$53.94M ₿1.57K	$2.95 ₿0.000085	$2.84 ₿0.000080	$2.85M ₿5.43	$78.47M ₿2.28K	$53.94M ₿1.57K
642	Decentralized Social DESO	$4.75 ₿0.00043	-0.99	$49.98M ₿4.56K	$4.88 ₿0.00043	$4.5 ₿0.00041	$121.43K ₿144.79	$51.29M ₿4.68K	$49.98M ₿4.56K
728	CertiK CTK	$0.2635 ₿0.000013	1.14	$40.48M ₿1.73K	$0.2635 ₿0.000013	$0.2559 ₿0.000012	$682.69K ₿32.93	$40.56M ₿1.74K	$40.48M ₿1.73K
734	Audius AUDIO	$0.02876 ₿0.0000038	-0.79	$39.75M ₿4.63K	$0.0302 ₿0.0000040	$0.02811 ₿0.0000037	$6.99M ₿123.83	$39.75M ₿4.7K	$39.75M ₿4.63K
738	Rocket Pool RPL	$1.8 ₿0.00040	-1.73	$39.57M ₿8.08K	$1.86 ₿0.00042	$1.75 ₿0.00039	$4.01M ₿111.19	$39.57M ₿8.08K	$39.57M ₿8.08K
745	Usual USUAL	$0.02515	4.28	$39.13M	$0.02613	$0.02392	$10.55M	$39.91M	$39.13M
793	Auction AUCTION	$4.93 ₿0.00031	0.31	$34.97M ₿2.04K	$4.97 ₿0.00033	$4.83 ₿0.00031	$6.49M ₿245.71	$37.69M ₿2.4K	$34.97M ₿2.04K
816	Moonwell WELL	$0.007474 ₿0.00000063	-2.39	$33.54M ₿1.37K	$0.007705 ₿0.00000070	$0.007403 ₿0.00000062	$3.17M ₿25.25	$37.44M ₿3.14K	$33.54M ₿1.37K
823	Zentry ZENT	$0.004268	-1.17	$33.25M	$0.004351	$0.004219	$3.67M	$41.44M	$33.25M
831	Marlin POND	$0.003991 ₿0.00000044	2.34	$32.74M ₿3.62K	$0.003993 ₿0.00000045	$0.003882 ₿0.00000043	$1.21M ₿83.75	$39.91M ₿3.62K	$32.74M ₿3.62K
873	Chainflip FLIP	$0.4464 ₿0.000079	0.02	$29.77M ₿1.87K	$0.447 ₿0.000080	$0.4451 ₿0.000076	$128.11K ₿37.63	$41.77M ₿7.35K	$29.77M ₿1.87K
978	Moonbeam GLMR	$0.02406 ₿0.0000062	2.62	$24.95M ₿5.35K	$0.02511 ₿0.0000066	$0.02308 ₿0.0000062	$3.74M ₿174.35	$29.13M ₿6.98K	$24.95M ₿5.35K
985	IX Swap IXS	$0.1369 ₿0.0000088	-5.09	$24.65M ₿1.47K	$0.1481 ₿0.0000092	$0.1361 ₿0.0000077	$184.9K ₿15.59	$24.65M ₿1.59K	$24.65M ₿1.47K
999	Spice SFI	$303.37 ₿0.00048	-3.23	$24.28M ₿38.45	$319.53 ₿0.00055	$292.71 ₿0.00047	$41.3K ₿1.02	$27.94M ₿44.25	$24.28M ₿38.45
1060	GAL (migrated to Gravity - G) GAL	$0.1693 ₿0.000062	-54.04	$21.6M ₿6.61K	$0.3833 ₿0.000066	$0.165 ₿0.000062	$1.51K ₿240.98	$33.81M ₿12.55K	$21.6M ₿6.61K
1074	Maverick Protocol MAV	$0.02652 ₿0.0000086	1.64	$21.02M ₿2.16K	$0.02663 ₿0.0000092	$0.02596 ₿0.0000085	$2.26M ₿197.87	$53.02M ₿17.28K	$21.02M ₿2.16K
1105	Supra SUPRA	$0.0009287	13.91	$20.03M	$0.001055	$0.0008107	$1.9M	$74.99M	$20.03M
1162	Hashflow HFT	$0.02779 ₿0.0000060	3.05	$18.32M ₿2.33K	$0.02791 ₿0.0000063	$0.02674 ₿0.0000060	$3.25M ₿214.44	$27.88M ₿6.05K	$18.32M ₿2.33K
1167	Goldfinch GFI	$0.1945 ₿0.000055	0.53	$18.17M ₿4K	$0.1989 ₿0.000062	$0.1876 ₿0.000054	$247.85K ₿206.72	$22.23M ₿6.38K	$18.17M ₿4K
1168	DODO DODO	$0.01816 ₿0.0000032	1.95	$18.17M ₿2.15K	$0.01816 ₿0.0000034	$0.01762 ₿0.0000032	$2.76M ₿187.8	$18.17M ₿3.26K	$18.17M ₿2.15K
1192	Covalent X Token CXT	$0.01716	210.30	$17.17M	$0.02398	$0.005509	$31.11M	$17.17M	$17.17M
1281	Stader SD	$0.2186 ₿0.000014	0.63	$14.73M ₿536.94	$0.2261 ₿0.000014	$0.2152 ₿0.000013	$3.15M ₿16.63	$26.2M ₿2.14K	$14.73M ₿536.94
1367	Forta FORT	$0.02088 ₿0.0000028	1.98	$13.01M ₿987.97	$0.02088 ₿0.0000029	$0.01999 ₿0.0000028	$337.11K ₿11.38	$20.86M ₿2.9K	$13.01M ₿987.97
1453	Acala ACA	$0.009857 ₿0.0000022	3.80	$11.51M ₿2.13K	$0.01107 ₿0.0000024	$0.009356 ₿0.0000021	$5.76M ₿131.9	$15.78M ₿2.38K	$11.51M ₿2.13K
1566	Tokemak TOKE	$0.1177 ₿0.000014	-1.77	$9.79M ₿560.64	$0.1202 ₿0.000014	$0.1174 ₿0.000014	$17.46K ₿3.06	$11.78M ₿1.42K	$9.79M ₿560.64
1590	RSS3 RSS3	$0.01065 ₿0.0000060	-1.79	$9.44M ₿3.95K	$0.01088 ₿0.0000065	$0.01043 ₿0.0000060	$1.75M ₿77.5	$10.92M ₿6.08K	$9.44M ₿3.95K
1619	Save SAVE	$0.1825	-0.82	$9.13M	$0.1853	$0.1816	$160.03	$9.13M	$9.13M
1654	Parcl PRCL	$0.01928	3.03	$8.72M	$0.02162	$0.01814	$3.08M	$19.27M	$8.72M
1920	DerivaDAO DDX	$0.113 ₿0.0000011	-0.40	$6.03M ₿62.54	$0.1141 ₿0.0000011	$0.1124 ₿0.00000099	$1.08 ₿0.02	$6.03M ₿62.54	$6.03M ₿62.54
2064	Jambo J	$0.03108	1.07	$5M	$0.03334	$0.03037	$2.34M	$31.04M	$5M
2274	Rarible RARI	$0.2166 ₿0.000075	0.11	$3.92M ₿881.15	$0.2383 ₿0.000082	$0.2113 ₿0.000071	$847.55K ₿48.94	$5.41M ₿1.9K	$3.92M ₿881.15
2408	Fei USD FEI	$1 ₿0.000013	1.02	$3.38M ₿214.4	$1.01 ₿0.000014	$0.9914 ₿0.000013	$5.42K ₿0.12	$3.63M ₿217.99	$3.38M ₿214.4
2493	Ribbon Finance RBN	$0.03664 ₿0.000025	3.74	$3.08M ₿24.34K	$0.03662 ₿0.000025	$0.02501 ₿0.000024	$491.72 ₿82.44	$36.65M ₿25.38K	$3.08M ₿24.34K
2550	GuildFi GF	$0.1 ₿0.0000062	-0.25	$2.93M ₿3.62K	$0.5517 ₿0.0000062	$0.5263 ₿0.0000060	$0 ₿48.53	$100M ₿6.24K	$2.93M ₿3.62K
2573	Hxro HXRO	$0.004607 ₿0.0000013	18.92	$2.86M ₿867.49	$0.004814 ₿0.0000014	$0.003768 ₿0.0000013	$4.13K ₿0.63	$4.61M ₿1.4K	$2.86M ₿867.49
2592	TRUF.Network TRUF	$0.006218 ₿0.0000091	-4.64	$2.8M ₿0	$0.006565 ₿0.0000098	$0.006203 ₿0.0000087	$361.54K ₿252.56	$6.22M	$2.8M ₿0
2717	FLUX Token FLX	$0.009394 ₿0.0000027	5.72	$2.52M ₿730.13	$0.2403 ₿0.0000027	$0.2254 ₿0.0000025	$81.27 ₿0.26	$9.39M ₿2.72K	$2.52M ₿730.13
2743	bitsCrunch Token BCUT	$0.004022 ₿0.0000034	-3.20	$2.45M ₿190.74	$0.004217 ₿0.0000035	$0.004017 ₿0.0000034	$271.17K ₿3.26	$4.02M ₿3.44K	$2.45M ₿190.74
2779	Everclear CLEAR	$0.003595	-1.22	$2.37M	$0.003666	$0.003526	$22.48K	$3.6M	$2.37M
2863	Taki Games TAKI	$0.001866 ₿0.00000037	0.46	$2.18M ₿440.15	$0.00187 ₿0.00000041	$0.0001101 ₿0.00000037	$30.5 ₿3.16	$5.59M ₿1.13K	$2.18M ₿440.15
3410	pSTAKE Finance PSTAKE	$0.002642 ₿0.0000017	2.73	$1.32M ₿814.07	$0.002676 ₿0.0000019	$0.002536 ₿0.0000017	$4.2M ₿18.89	$1.32M ₿884.86	$1.32M ₿814.07
3672	Router Protocol ROUTE	$0.001606	-2.59	$1.04M	$0.001665	$0.001596	$499.74K	$1.58M	$1.04M
3754	Altered State Machine ASTO	$0.003407 ₿0.00000068	1.35	$983.46K ₿534.21	$0.003403 ₿0.00000072	$0.003342 ₿0.00000066	$7.88 ₿15.01	$6.29M ₿1.63K	$983.46K ₿534.21
4259	UnlockProtocolToken UP	$0.002267	-1.72	$630.55K	$0.002313	$0.002235	$2.78	$2.26M	$630.55K
4277	UX Chain UX	$0.0001405 ₿0.000000063	-0.50	$617.01K ₿281.48	$0.0001413 ₿0.000000064	$0.0001382 ₿0.000000062	$145.85 ₿1.63	$1.71M ₿780.47	$617.01K ₿281.48
4292	Alongside Crypto Market Index AMKT	$252.46 ₿0.0030	-1.21	$616.54K ₿61.42	$255.67 ₿0.0031	$251.63 ₿0.0030	$76.92 ₿1.41	$616.54K ₿61.42	$616.54K ₿61.42
4522	Lumerin LMR	$0.0008202 ₿0.0000010	-9.08	$518.83K ₿638.35	$0.0009215 ₿0.0000011	$0.0008171 ₿0.00000095	$3.08K ₿3.94	$820.23K ₿1.05K	$518.83K ₿638.35
4885	Notional Finance NOTE	$0.008391 ₿0.0000024	-1.38	$394.62K ₿115.19	$0.008509 ₿0.0000024	$0.008324 ₿0.0000023	$3.82 ₿0.08	$819.36K ₿244.48	$394.62K ₿115.19
4924	Evmos EVMOS	$0.0007386 ₿0.0000010	-7.52	$378.11K ₿511.62	$0.0007991 ₿0.0000010	$0.0007086 ₿0.0000010	$540.18 ₿15.07	$737.5K ₿1.03K	$378.11K ₿511.62
5930	Rally RLY	$0.00003838 ₿0.00000025	-6.81	$192.36K ₿1.27K	$0.00004136 ₿0.00000027	$0.00003745 ₿0.00000024	$4.19K ₿36.1	$575.7K ₿3.81K	$192.36K ₿1.27K
6615	Spacemesh $SMH	$0.001744 ₿0.000048	-5.99	$125.32K ₿0	$0.001859 ₿0.000050	$0.001706 ₿0.000046	$5.58K ₿10.88	$125.32K	$125.32K ₿0
7259	BSX BSX	$0.0002985	21.03	$84.4K	$0.0002937	$0.0002466	$176.04	$297.91K	$84.4K
7715	Aurigami PLY	$0.00001609 ₿0.0000000080	1.15	$66.45K ₿31.18	$0.0000161 ₿0.0000000086	$0.00001563 ₿0.0000000077	$14.81 ₿0.19	$161.02K ₿80.6	$66.45K ₿31.18
7778	Vega Protocol VEGA	$0.00102 ₿0.000011	0.67	$63.3K ₿728.14	$0.001019 ₿0.000012	$0.001013 ₿0.000011	$1.6 ₿12.23	$66.31K ₿776.29	$63.3K ₿728.14
11118	Naym NAYM	$0.00009338	-0.02	$10.18K	$0.00009341	$0.00009338	$4.67	$93.38K	$10.18K
—	Unlock Protocol UDT	$12.34 ₿0.00015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$136.02 ₿0	$12.35M ₿158.21	$0 ₿0
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Pintu PTU	$0.1166 ₿0.0000054	0	$8.6M ₿400.5	$0 ₿0.	$0 ₿0.	$1.05K ₿0	$34.98M ₿1.63K	$8.6M ₿400.5
—	Centrifuge CFG	$0.1188 ₿0.000012	-4.29	$0 ₿5.98K	$0.1245 ₿0.000012	$0.1179 ₿0.000011	$125.78K ₿16.97	$68.33M ₿6.64K	$0 ₿5.98K
—	MobileCoin MOB	$0.1611 ₿0.0000013	-0.86	$0 ₿0	$0.1625 ₿0.	$0.1573 ₿0.	$18.83K ₿0	$0	$0 ₿0
—	Zebec Protocol ZBC	$0.001131 ₿0.00000047	-0.41	$0 ₿3.56K	$0.001136 ₿0.	$0.001131 ₿0.	$11.04 ₿0	$11.32M ₿4.33K	$0 ₿3.56K
—	Qredo OPEN	$0.0002298 ₿0.00000087	0	$161.69K ₿613.24	$0 ₿0.	$0 ₿0.	$289.67 ₿0	$297.42K ₿1.13K	$161.69K ₿613.24
—	ECOx ECOX	$0.06396 ₿0.0000029	0	$31.66M ₿768.69	$0 ₿0.	$0 ₿0.	$114.77 ₿0	$63.86M ₿2.94K	$31.66M ₿768.69
—	Router Protocol ROUTE	$0.1035 ₿0.000050	-0.68	$0 ₿764.26	$0.1049 ₿0.	$0.1032 ₿0.	$200.92 ₿0	$2.07M ₿1.02K	$0 ₿764.26
—	Solend SLND	$0.224 ₿0.000019	3.03	$0 ₿724.83	$0.2242 ₿0.	$0.2155 ₿0.	$558.23 ₿0	$22.41M ₿1.89K	$0 ₿724.83
—	FTX Token FTT	$0.4903 ₿0.000023	-0.97	$0 ₿0	$0.4993 ₿0.	$0.4825 ₿0.	$3.59M ₿0	$161.38M ₿7.68K	$0 ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}