시가 총액 기준 상위 Coinbase Ventures Portfolio 코인

Coinbase Ventures Portfolio 카테고리 토큰 성능 메트릭스 발견하기

Coinbase Ventures Portfolio (86)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
19	Near NEAR	$6.92 ₿0.000099	-4.29	$7.42B ₿105.66K	$7.27 ₿0.00010	$6.81 ₿0.000099	$687.2M ₿8.91K	$8.24B ₿117.88K	$7.42B ₿105.66K
20	Matic Network MATIC	$0.6937 ₿0.000012	-3.32	$6.45B ₿118.78K	$0.7181 ₿0.000013	$0.6858 ₿0.000012	$259.25M ₿5.85K	$6.95B ₿127.96K	$6.45B ₿118.78K
23	Uniswap UNI	$7.69 ₿0.00016	-0.86	$5.81B ₿120.73K	$7.78 ₿0.00016	$7.51 ₿0.00015	$126.8M ₿2.37K	$7.71B ₿160.17K	$5.81B ₿120.73K
29	Aptos APT	$8.78 ₿0.00017	-1.76	$3.75B ₿69.43K	$9 ₿0.00019	$8.58 ₿0.00017	$130.84M ₿4.59K	$9.61B ₿189.76K	$3.75B ₿69.43K
39	Immutable IMX	$2.05 ₿0.000037	0.12	$3B ₿53.58K	$2.11 ₿0.000039	$1.99 ₿0.000037	$50.98M ₿841.95	$4.12B ₿75.31K	$3B ₿53.58K
49	The Graph GRT	$0.2636 ₿0.0000046	0.56	$2.5B ₿44.46K	$0.2684 ₿0.0000049	$0.2523 ₿0.0000046	$72.04M ₿1.35K	$2.84B ₿50.71K	$2.5B ₿44.46K
56	Arweave AR	$31.33 ₿0.00044	-6.97	$2.05B ₿28.72K	$33.73 ₿0.00046	$29.63 ₿0.00043	$99.92M ₿462.18	$2.05B ₿28.72K	$2.05B ₿28.72K
59	Celestia TIA	$10.03 ₿0.00016	-4.92	$1.81B ₿28.75K	$10.58 ₿0.00016	$10 ₿0.00016	$76.52M ₿1.37K	$10.45B ₿168.81K	$1.81B ₿28.75K
61	Lido DAO LDO	$1.94 ₿0.000038	-2.36	$1.73B ₿34.59K	$2 ₿0.000040	$1.9 ₿0.000037	$39.08M ₿1.22K	$1.94B ₿38.79K	$1.73B ₿34.59K
68	Sei SEI	$0.5576 ₿0.0000096	-6.24	$1.56B ₿25.74K	$0.6123 ₿0.000010	$0.5528 ₿0.0000095	$105.17M ₿1.62K	$5.58B ₿96.24K	$1.56B ₿25.74K
71	Zebec Protocol ZBC	$0.02984 ₿0.00000047	7.46	$1.52B ₿3.56K	$0.02984 ₿0.00000051	$0.02713 ₿0.00000043	$14.74K ₿83.65	$2.99B ₿4.33K	$1.52B ₿3.56K
72	Sui SUI	$1.17 ₿0.000021	-1.84	$1.52B ₿28.5K	$1.2 ₿0.000023	$1.14 ₿0.000021	$159.36M ₿3.82K	$11.71B ₿219.89K	$1.52B ₿28.5K
86	Ondo ONDO	$0.7692 ₿0.000010	-3.10	$1.11B ₿15.67K	$0.8087 ₿0.000011	$0.744 ₿0.000010	$137.56M ₿2.36K	$7.71B ₿108.52K	$1.11B ₿15.67K
94	Ribbon Finance RBN	$1.05 ₿0.000025	-2.57	$1.01B ₿24.34K	$1.1 ₿0.000025	$1.05 ₿0.000024	$3.09M ₿82.44	$1.05B ₿25.38K	$1.01B ₿24.34K
100	헤이븐 SNX	$2.86 ₿0.000055	-1.91	$939.26M ₿18.2K	$2.96 ₿0.000059	$2.8 ₿0.000055	$27.73M ₿676.8	$940.47M ₿18.23K	$939.26M ₿18.2K
101	Worldcoin WLD	$4.74 ₿0.000093	-1.22	$935.59M ₿17.03K	$4.84 ₿0.000099	$4.46 ₿0.000093	$205.58M ₿3.24K	$47.49B ₿939.26K	$935.59M ₿17.03K
105	Mina Protocol MINA	$0.8189 ₿0.000014	-2.98	$900.68M ₿16.15K	$0.8523 ₿0.000015	$0.8055 ₿0.000014	$17.01M ₿546.62	$948.75M ₿17.07K	$900.68M ₿16.15K
113	Starknet STRK	$1.14 ₿0.000026	-3.46	$827.98M ₿19.46K	$1.2 ₿0.000027	$1.12 ₿0.000026	$85.98M ₿2.04K	$11.37B ₿267.26K	$827.98M ₿19.46K
137	Terra LUNC	$0.0001036 ₿0.0000000018	-4.48	$603.23M ₿10.87K	$0.0001103 ₿0.0000000019	$0.0001022 ₿0.0000000018	$37.6M ₿588.86	$705.83M ₿12.69K	$603.23M ₿10.87K
171	Galxe GAL	$4.36 ₿0.000062	1.86	$462.03M ₿6.61K	$4.6 ₿0.000066	$4.2 ₿0.000062	$39.87M ₿240.98	$877.5M ₿12.55K	$462.03M ₿6.61K
175	Livepeer LPT	$13.91 ₿0.00022	-4.64	$446.26M ₿7.03K	$14.68 ₿0.00024	$13.61 ₿0.00022	$21.05M ₿341.58	$446.26M ₿7.03K	$446.26M ₿7.03K
180	Rocket Pool RPL	$21.28 ₿0.00040	0.19	$432.64M ₿8.08K	$21.43 ₿0.00042	$20.53 ₿0.00039	$5.48M ₿111.19	$432.64M ₿8.08K	$432.64M ₿8.08K
182	Celo CELO	$0.8016 ₿0.000015	-1.60	$429.9M ₿8.11K	$0.8275 ₿0.000016	$0.7864 ₿0.000015	$15.38M ₿367.79	$805.33M ₿15.2K	$429.9M ₿8.11K
184	Arkham ARKM	$2.01 ₿0.000027	-1.78	$427.97M ₿5.49K	$2.16 ₿0.000030	$1.95 ₿0.000026	$53.72M ₿954.55	$2.02B ₿26.83K	$427.97M ₿5.49K
186	제로엑스 ZRX	$0.497 ₿0.0000094	-2.54	$420.12M ₿8.02K	$0.5179 ₿0.000010	$0.4858 ₿0.0000094	$14.95M ₿396.76	$495.71M ₿9.47K	$420.12M ₿8.02K
204	Biconomy BICO	$0.4733 ₿0.000010	-3.43	$356.96M ₿8.19K	$0.4929 ₿0.000011	$0.4691 ₿0.000010	$7.06M ₿667.14	$475.06M ₿11.01K	$356.96M ₿8.19K
213	Centrifuge CFG	$0.6779 ₿0.000012	-1.45	$333.43M ₿5.98K	$0.6906 ₿0.000012	$0.6694 ₿0.000011	$586.44K ₿16.97	$370.01M ₿6.64K	$333.43M ₿5.98K
223	SSV Network SSV	$44.69 ₿0.00076	2.17	$319.43M ₿5.39K	$45.92 ₿0.00076	$42.97 ₿0.00068	$31.44M ₿676.96	$508.38M ₿8.58K	$319.43M ₿5.39K
230	Reserve Rights Token RSR	$0.005981 ₿0.00000012	-3.80	$303.61M ₿6.58K	$0.006241 ₿0.00000014	$0.005764 ₿0.00000012	$20.32M ₿521.07	$600.03M ₿13.01K	$303.61M ₿6.58K
235	Decentralized Social DESO	$26.71 ₿0.00043	-1.81	$281.44M ₿4.56K	$27.23 ₿0.00043	$26.71 ₿0.00041	$9.5M ₿144.79	$288.82M ₿4.68K	$281.44M ₿4.56K
241	Moonbeam GLMR	$0.3037 ₿0.0000062	-5.10	$260.85M ₿5.35K	$0.3237 ₿0.0000066	$0.3019 ₿0.0000062	$6.37M ₿174.35	$339.03M ₿6.98K	$260.85M ₿5.35K
261	RSS3 RSS3	$0.347 ₿0.0000060	-4.78	$234.31M ₿3.95K	$0.3645 ₿0.0000065	$0.3384 ₿0.0000060	$3.33M ₿77.5	$347.17M ₿6.08K	$234.31M ₿3.95K
271	Goldfinch GFI	$3.17 ₿0.000055	-6.60	$227.3M ₿4K	$3.41 ₿0.000062	$3.12 ₿0.000054	$3.96M ₿206.72	$362.28M ₿6.38K	$227.3M ₿4K
280	Audius AUDIO	$0.1799 ₿0.0000038	-3.12	$218.32M ₿4.63K	$0.1893 ₿0.0000040	$0.178 ₿0.0000037	$5.49M ₿123.83	$222.26M ₿4.7K	$218.32M ₿4.63K
293	GuildFi GF	$0.3602 ₿0.0000062	-8.35	$205.91M ₿3.62K	$0.401 ₿0.0000062	$0.3535 ₿0.0000060	$406.95K ₿48.53	$360.66M ₿6.24K	$205.91M ₿3.62K
326	Marlin POND	$0.02103 ₿0.00000044	-6.47	$170.4M ₿3.62K	$0.02253 ₿0.00000045	$0.021 ₿0.00000043	$3.89M ₿83.75	$170.4M ₿3.62K	$170.4M ₿3.62K
399	Orca ORCA	$2.56 ₿0.000044	-7.15	$128.01M ₿2.23K	$2.79 ₿0.000048	$2.54 ₿0.000044	$1.86M ₿47.88	$256.07M ₿4.47K	$128.01M ₿2.23K
418	Covalent CQT	$0.1876 ₿0.0000038	-5.01	$118.83M ₿2.46K	$0.1993 ₿0.0000039	$0.1803 ₿0.0000038	$1.25M ₿21.15	$187.42M ₿3.87K	$118.83M ₿2.46K
419	DODO DODO	$0.1795 ₿0.0000032	-0.75	$118.14M ₿2.15K	$0.1837 ₿0.0000034	$0.1717 ₿0.0000032	$11.28M ₿187.8	$179.45M ₿3.26K	$118.14M ₿2.15K
428	Hashflow HFT	$0.2899 ₿0.0000060	-2.58	$114.06M ₿2.33K	$0.3033 ₿0.0000063	$0.2852 ₿0.0000060	$8.27M ₿214.44	$290.48M ₿6.05K	$114.06M ₿2.33K
441	Auction AUCTION	$16.85 ₿0.00031	-0.85	$109.83M ₿2.04K	$17.3 ₿0.00033	$16.52 ₿0.00031	$11.9M ₿245.71	$129.11M ₿2.4K	$109.83M ₿2.04K
464	Acala ACA	$0.1071 ₿0.0000022	-3.01	$103.25M ₿2.13K	$0.1106 ₿0.0000024	$0.1061 ₿0.0000021	$4.37M ₿131.9	$115.32M ₿2.38K	$103.25M ₿2.13K
478	Euler EUL	$5.32 ₿0.000083	-4.09	$99.43M ₿1.57K	$5.56 ₿0.000085	$5.28 ₿0.000080	$438.49K ₿5.43	$144.65M ₿2.28K	$99.43M ₿1.57K
486	Maverick Protocol MAV	$0.385 ₿0.0000086	-2.91	$96.38M ₿2.16K	$0.4032 ₿0.0000092	$0.3771 ₿0.0000085	$6.85M ₿197.87	$771.06M ₿17.28K	$96.38M ₿2.16K
488	Forta FORT	$0.282 ₿0.0000028	-8.38	$96.27M ₿987.97	$0.3128 ₿0.0000029	$0.2805 ₿0.0000028	$2.73M ₿11.38	$282.28M ₿2.9K	$96.27M ₿987.97
497	CertiK CTK	$0.691 ₿0.000013	-5.62	$91.57M ₿1.73K	$0.7327 ₿0.000013	$0.6733 ₿0.000012	$1.8M ₿32.93	$92.5M ₿1.74K	$91.57M ₿1.73K
554	Moonwell WELL	$0.03175 ₿0.00000063	-6.37	$73.42M ₿1.37K	$0.03391 ₿0.00000070	$0.03154 ₿0.00000062	$913.7K ₿25.25	$158.96M ₿3.14K	$73.42M ₿1.37K
578	Chainflip FLIP	$2.68 ₿0.000079	-12.76	$68.94M ₿1.87K	$3.12 ₿0.000080	$2.59 ₿0.000076	$3.52M ₿37.63	$249.17M ₿7.35K	$68.94M ₿1.87K
631	Rally RLY	$0.01158 ₿0.00000025	-1.85	$58.08M ₿1.27K	$0.01222 ₿0.00000027	$0.01137 ₿0.00000024	$1.14M ₿36.1	$173.82M ₿3.81K	$58.08M ₿1.27K
678	Parcl PRCL	$0.4244	-2.67	$50.95M	$0.4491	$0.4103	$52.53M	$424.59M	$50.95M
725	FLUX Token FLX	$0.1662 ₿0.0000027	-6.20	$44.68M ₿730.13	$0.1775 ₿0.0000027	$0.1663 ₿0.0000025	$77.01K ₿0.26	$166.39M ₿2.72K	$44.68M ₿730.13
734	Lumerin LMR	$0.07187 ₿0.0000010	-2.18	$43.75M ₿638.35	$0.07388 ₿0.0000011	$0.07167 ₿0.00000095	$96.65K ₿3.94	$71.87M ₿1.05K	$43.75M ₿638.35
740	Hxro HXRO	$0.06967 ₿0.0000013	-6.31	$43.24M ₿867.49	$0.07552 ₿0.0000014	$0.06927 ₿0.0000013	$32.55K ₿0.63	$69.69M ₿1.4K	$43.24M ₿867.49
746	Solend SLND	$1.12 ₿0.000019	-4.26	$42.79M ₿724.83	$1.19 ₿0.000020	$0.9473 ₿0.000018	$97.56K ₿0.69	$111.62M ₿1.89K	$42.79M ₿724.83
751	Rarible RARI	$3.66 ₿0.000075	-6.56	$42.39M ₿881.15	$3.93 ₿0.000082	$3.61 ₿0.000071	$785.49K ₿48.94	$91.53M ₿1.9K	$42.39M ₿881.15
760	Vega Protocol VEGA	$0.677 ₿0.000011	0.66	$41.51M ₿728.14	$0.7063 ₿0.000012	$0.6689 ₿0.000011	$233.07K ₿12.23	$44.21M ₿776.29	$41.51M ₿728.14
775	Router Protocol ROUTE	$2.66 ₿0.000050	-12.80	$40.31M ₿764.26	$3.04 ₿0.000050	$2.62 ₿0.000046	$1.71M ₿21.77	$53.1M ₿1.02K	$40.31M ₿764.26
779	Instadapp INST	$2.24 ₿0.000028	0.27	$40.16M ₿512.01	$2.25 ₿0.000029	$2.2 ₿0.000028	$90.67K ₿0.61	$223.8M ₿2.85K	$40.16M ₿512.01
817	pSTAKE Finance PSTAKE	$0.07911 ₿0.0000017	-4.05	$36.42M ₿814.07	$0.08257 ₿0.0000019	$0.07829 ₿0.0000017	$1.11M ₿18.89	$39.59M ₿884.86	$36.42M ₿814.07
836	ECOx ECOX	$0.1338 ₿0.0000029	-3.20	$35.03M ₿768.69	$0.1417 ₿0.0000029	$0.1333 ₿0.0000027	$27.57K ₿0.32	$133.84M ₿2.94K	$35.03M ₿768.69
845	Tokemak TOKE	$0.8122 ₿0.000014	-2.74	$34.42M ₿560.64	$0.8366 ₿0.000014	$0.8076 ₿0.000014	$179.38K ₿3.06	$81.22M ₿1.42K	$34.42M ₿560.64
916	Stader SD	$0.7667 ₿0.000014	2.93	$28.86M ₿536.94	$0.7924 ₿0.000014	$0.7305 ₿0.000013	$1.41M ₿16.63	$114.99M ₿2.14K	$28.86M ₿536.94
1000	Qredo OPEN	$0.03498 ₿0.00000087	-10.09	$24.64M ₿613.24	$0.03891 ₿0.00000099	$0.03351 ₿0.00000081	$2.85M ₿99.61	$45.33M ₿1.13K	$24.64M ₿613.24
1019	Altered State Machine ASTO	$0.02993 ₿0.00000068	-5.57	$23.51M ₿534.21	$0.03182 ₿0.00000072	$0.02935 ₿0.00000066	$1.29M ₿15.01	$71.55M ₿1.63K	$23.51M ₿534.21
1027	Taki Games TAKI	$0.01975 ₿0.00000037	-1.12	$23.13M ₿440.15	$0.02007 ₿0.00000041	$0.01951 ₿0.00000037	$163.87K ₿3.16	$59.27M ₿1.13K	$23.13M ₿440.15
1038	bitsCrunch Token BCUT	$0.1236 ₿0.0000034	-8.02	$22.47M ₿190.74	$0.1353 ₿0.0000035	$0.1236 ₿0.0000034	$1.1M ₿3.26	$123.7M ₿3.44K	$22.47M ₿190.74
1040	Evmos EVMOS	$0.04515 ₿0.0000010	-8.65	$22.44M ₿511.62	$0.0501 ₿0.0000010	$0.04496 ₿0.0000010	$827.65K ₿15.07	$44.96M ₿1.03K	$22.44M ₿511.62
1064	Connext NEXT	$0.1997 ₿0.0000033	1.41	$21.35M ₿356.37	$0.2005 ₿0.0000033	$0.1951 ₿0.0000033	$2.3M ₿49.7	$199.81M ₿3.34K	$21.35M ₿356.37
1085	Pintu PTU	$0.2878 ₿0.0000054	-12.64	$20.8M ₿400.5	$0.3294 ₿0.0000054	$0.2426 ₿0.0000053	$42.19K ₿0.05	$84.59M ₿1.63K	$20.8M ₿400.5
1227	Fei USD FEI	$0.9882 ₿0.000013	3.52	$15.3M ₿214.4	$0.9918 ₿0.000014	$0.9423 ₿0.000013	$9.57K ₿0.12	$15.56M ₿217.99	$15.3M ₿214.4
1284	UX Chain UX	$0.003077 ₿0.000000063	-3.06	$13.64M ₿281.48	$0.003201 ₿0.000000064	$0.003057 ₿0.000000062	$92.85K ₿1.63	$37.81M ₿780.47	$13.64M ₿281.48
1749	Notional Finance NOTE	$0.1148 ₿0.0000024	-7.27	$5.4M ₿115.19	$0.1245 ₿0.0000024	$0.112 ₿0.0000023	$8.58K ₿0.08	$11.46M ₿244.48	$5.4M ₿115.19
1936	Alongside Crypto Market Index AMKT	$192.3 ₿0.0030	-0.76	$3.81M ₿61.42	$199.56 ₿0.0031	$190.72 ₿0.0030	$108.46K ₿1.41	$3.81M ₿61.42	$3.81M ₿61.42
2077	Neptune Mutual NPM	$0.03255 ₿0.00000052	0.22	$2.87M ₿45.97	$0.03261 ₿0.00000052	$0.03174 ₿0.00000049	$20.19K ₿0.84	$3.37M ₿53.95	$2.87M ₿45.97
2112	Spice SFI	$33.8 ₿0.00048	5.75	$2.71M ₿38.45	$34.53 ₿0.00055	$31.23 ₿0.00047	$61.78K ₿1.02	$3.11M ₿44.25	$2.71M ₿38.45
2280	DerivaDAO DDX	$0.03825 ₿0.0000011	-27.37	$2.04M ₿62.54	$0.05273 ₿0.0000011	$0.01511 ₿0.00000099	$20.88K ₿0.02	$2.04M ₿62.54	$2.04M ₿62.54
2655	Aurigami PLY	$0.0002757 ₿0.0000000080	-5.59	$1.05M ₿31.18	$0.0002971 ₿0.0000000086	$0.000265 ₿0.0000000077	$12.27K ₿0.19	$2.7M ₿80.6	$1.05M ₿31.18
2842	Zipmex Token ZMT	$0.008818 ₿0.00000012	-1.40	$781.1K ₿11.44	$0.008959 ₿0.00000022	$0.007696 ₿0.00000012	$463.25 ₿0.02	$1.76M ₿25.78	$781.1K ₿11.44
3586	CoFiX COFI	$0.01262 ₿0.00000022	3.22	$170K ₿3.04	$0.01424 ₿0.00000024	$0.01223 ₿0.00000021	$18.38K ₿0.24	$170K ₿3.04	$170K ₿3.04
3663	Relevant REL	$0.01445 ₿0.00000025	0	$129.25K ₿2.26	$0	$0	$477.06 ₿0.01	$259.09K ₿4.53	$129.25K ₿2.26
—	Unlock Protocol UDT	$10.42 ₿0.00015	-1.33	$0 ₿0	$10.59 ₿0.00016	$10.32 ₿0.00015	$46.44 ₿0.01	$10.43M ₿158.21	$0 ₿0
—	MobileCoin MOB	$0.09259 ₿0.0000013	3.20	$0 ₿0	$0.09312 ₿0.0000014	$0.08927 ₿0.0000013	$494.69K ₿30.34	$0	$0 ₿0
—	Spacemesh $SMH	$2.24 ₿0.000048	-6.78	$0 ₿0	$2.42 ₿0.000050	$2.17 ₿0.000046	$957.86K ₿10.88	$0	$0 ₿0
—	Zebec Network ZBCN	$0.002638	-4.99	$0	$0.00291	$0.002633	$8.11M	$264.07M	$0
—	Parallel Finance PARA	$0.004964 ₿0.00000010	0	$0 ₿0	$0	$0	$124.13 ₿0	$0	$0 ₿0
—	FTX Token FTT	$1.46 ₿0.000023	-2.49	$0 ₿0	$1.55 ₿0.000024	$1.46 ₿0.000023	$19M ₿197.9	$480.59M ₿7.68K	$0 ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}