Principales monedas Coinbase Ventures Portfolio por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Coinbase Ventures Portfolio

Coinbase Ventures Portfolio (90)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
23	Uniswap UNI	$6.72 ₿0.00016	-2.64	$5.06B ₿120.73K	$6.92 ₿0.00016	$6.62 ₿0.00015	$160.26M ₿2.37K	$6.71B ₿160.17K	$5.06B ₿120.73K
25	Near NEAR	$4.23 ₿0.000099	1.84	$4.68B ₿105.66K	$4.29 ₿0.00010	$4.11 ₿0.000099	$261.7M ₿8.91K	$5B ₿117.88K	$4.68B ₿105.66K
32	Aptos APT	$6.15 ₿0.00017	-0.79	$3.07B ₿69.43K	$6.21 ₿0.00019	$6.06 ₿0.00017	$106.47M ₿4.59K	$6.86B ₿189.76K	$3.07B ₿69.43K
34	Sui SUI	$1.03 ₿0.000021	0.46	$2.77B ₿28.5K	$1.05 ₿0.000023	$1.01 ₿0.000021	$550.83M ₿3.82K	$10.32B ₿219.89K	$2.77B ₿28.5K
46	Immutable IMX	$1.24 ₿0.000037	-2.63	$1.98B ₿53.58K	$1.27 ₿0.000039	$1.23 ₿0.000037	$52.54M ₿841.95	$2.47B ₿75.31K	$1.98B ₿53.58K
58	The Graph GRT	$0.1444 ₿0.0000046	1.77	$1.38B ₿44.46K	$0.1455 ₿0.0000049	$0.1386 ₿0.0000046	$30.7M ₿1.35K	$1.56B ₿50.71K	$1.38B ₿44.46K
62	Arweave AR	$19.91 ₿0.00044	-2.38	$1.3B ₿28.72K	$20.4 ₿0.00046	$19.6 ₿0.00043	$52.86M ₿462.18	$1.3B ₿28.72K	$1.3B ₿28.72K
65	Matic Network MATIC	$0.379 ₿0.000012	-0.15	$1.22B ₿118.78K	$0.3801 ₿0.000013	$0.3742 ₿0.000012	$6.68M ₿5.85K	$3.79B ₿127.96K	$1.22B ₿118.78K
76	Sei SEI	$0.2994 ₿0.0000096	-0.08	$988.08M ₿25.74K	$0.3066 ₿0.000010	$0.2947 ₿0.0000095	$134.69M ₿1.62K	$2.99B ₿96.24K	$988.08M ₿25.74K
81	Lido DAO LDO	$1.02 ₿0.000038	-0.51	$916.33M ₿34.59K	$1.04 ₿0.000040	$1.01 ₿0.000037	$82.94M ₿1.22K	$1.02B ₿38.79K	$916.33M ₿34.59K
82	Ondo ONDO	$0.634 ₿0.000010	-0.64	$915.4M ₿15.67K	$0.6388 ₿0.000011	$0.6196 ₿0.000010	$39.63M ₿2.36K	$6.34B ₿108.52K	$915.4M ₿15.67K
83	Celestia TIA	$4.16 ₿0.00016	-3.13	$873.29M ₿28.75K	$4.33 ₿0.00016	$4.11 ₿0.00016	$66.96M ₿1.37K	$4.44B ₿168.81K	$873.29M ₿28.75K
99	Starknet STRK	$0.3994 ₿0.000026	1.77	$711.25M ₿19.46K	$0.4033 ₿0.000027	$0.3874 ₿0.000026	$75.71M ₿2.04K	$4B ₿267.26K	$711.25M ₿19.46K
105	Worldcoin WLD	$1.52 ₿0.000093	7.96	$662.75M ₿17.03K	$1.61 ₿0.000099	$1.39 ₿0.000093	$316.53M ₿3.24K	$15.26B ₿939.26K	$662.75M ₿17.03K
129	Mina Protocol MINA	$0.428 ₿0.000014	-1.00	$495.4M ₿16.15K	$0.4324 ₿0.000015	$0.4201 ₿0.000014	$14.2M ₿546.62	$507.87M ₿17.07K	$495.4M ₿16.15K
133	Terra LUNC	$0.00008412 ₿0.0000000018	0.33	$479.8M ₿10.87K	$0.00008504 ₿0.0000000019	$0.0000815 ₿0.0000000018	$19.19M ₿588.86	$569.33M ₿12.69K	$479.8M ₿10.87K
136	Synthetix Network Token SNX	$1.39 ₿0.000055	-0.32	$457.35M ₿18.2K	$1.41 ₿0.000059	$1.36 ₿0.000055	$19.31M ₿676.8	$457.94M ₿18.23K	$457.35M ₿18.2K
145	Livepeer LPT	$12.55 ₿0.00022	3.32	$432.81M ₿7.03K	$12.81 ₿0.00024	$11.67 ₿0.00022	$53.8M ₿341.58	$432.81M ₿7.03K	$432.81M ₿7.03K
196	Galxe GAL	$2.21 ₿0.000062	6.63	$282.93M ₿6.61K	$2.22 ₿0.000066	$2.06 ₿0.000062	$16.72K ₿240.98	$442.94M ₿12.55K	$282.93M ₿6.61K
197	Arkham ARKM	$1.07 ₿0.000027	1.03	$280.38M ₿5.49K	$1.12 ₿0.000030	$1.04 ₿0.000026	$70.1M ₿954.55	$1.07B ₿26.83K	$280.38M ₿5.49K
199	Reserve Rights Token RSR	$0.005479 ₿0.00000012	-1.71	$279.45M ₿6.58K	$0.005731 ₿0.00000014	$0.005413 ₿0.00000012	$31.1M ₿521.07	$547.31M ₿13.01K	$279.45M ₿6.58K
223	0x ZRX	$0.2863 ₿0.0000094	1.65	$243M ₿8.02K	$0.2874 ₿0.000010	$0.278 ₿0.0000094	$19.1M ₿396.76	$286.43M ₿9.47K	$243M ₿8.02K
227	Celo CELO	$0.4366 ₿0.000015	-1.48	$239.2M ₿8.11K	$0.4431 ₿0.000016	$0.432 ₿0.000015	$12.49M ₿367.79	$436.4M ₿15.2K	$239.2M ₿8.11K
249	Rocket Pool RPL	$10.16 ₿0.00040	-0.88	$210.63M ₿8.08K	$10.28 ₿0.00042	$10.04 ₿0.00039	$7.8M ₿111.19	$210.63M ₿8.08K	$210.63M ₿8.08K
267	Biconomy BICO	$0.2152 ₿0.000010	1.66	$186.72M ₿8.19K	$0.2172 ₿0.000011	$0.2087 ₿0.000010	$9.72M ₿667.14	$215.18M ₿11.01K	$186.72M ₿8.19K
271	Goldfinch GFI	$2.22 ₿0.000055	-0.78	$183.93M ₿4K	$2.28 ₿0.000062	$2.21 ₿0.000054	$447.7K ₿206.72	$253.48M ₿6.38K	$183.93M ₿4K
274	Centrifuge CFG	$0.3498 ₿0.000012	-0.13	$175.2M ₿5.98K	$0.3695 ₿0.000012	$0.3494 ₿0.000011	$2.07M ₿16.97	$193.47M ₿6.64K	$175.2M ₿5.98K
293	Audius AUDIO	$0.1258 ₿0.0000038	-0.01*	$158.7M ₿4.63K	$0.1282 ₿0.0000040	$0.1249 ₿0.0000037	$5.72M ₿123.83	$158.77M ₿4.7K	$158.7M ₿4.63K
304	Moonbeam GLMR	$0.167 ₿0.0000062	2.42	$150.6M ₿5.35K	$0.1778 ₿0.0000066	$0.1616 ₿0.0000062	$20.08M ₿174.35	$189.76M ₿6.98K	$150.6M ₿5.35K
315	SSV Network SSV	$20.36 ₿0.00076	4.53	$144.27M ₿5.39K	$20.85 ₿0.00076	$19.43 ₿0.00068	$52.41M ₿676.96	$236.97M ₿8.58K	$144.27M ₿5.39K
387	Marlin POND	$0.01278 ₿0.00000044	2.47	$103.38M ₿3.62K	$0.0129 ₿0.00000045	$0.01227 ₿0.00000043	$5.2M ₿83.75	$127.83M ₿3.62K	$103.38M ₿3.62K
405	Orca ORCA	$1.86 ₿0.000044	0.69	$97.62M ₿2.23K	$1.87 ₿0.000048	$1.83 ₿0.000044	$816.2K ₿47.88	$185.77M ₿4.47K	$97.62M ₿2.23K
407	Zentry ZENT	$0.01645	1.04	$96.81M	$0.01666	$0.01593	$4.68M	$160.39M	$96.81M
413	Auction AUCTION	$14.5 ₿0.00031	7.38	$94.13M ₿2.04K	$14.39 ₿0.00033	$13.35 ₿0.00031	$26.45M ₿245.71	$110.65M ₿2.4K	$94.13M ₿2.04K
420	Instadapp INST	$1.03 ₿0.000028	-9.35	$84.98M ₿512.01	$1.14 ₿0.000029	$1.02 ₿0.000028	$48.4K ₿0.61	$102.94M ₿2.85K	$84.98M ₿512.01
447	Euler EUL	$4.37 ₿0.000083	0.12	$81.6M ₿1.57K	$4.52 ₿0.000085	$4.33 ₿0.000080	$1.44M ₿5.43	$118.7M ₿2.28K	$81.6M ₿1.57K
465	DODO DODO	$0.1075 ₿0.0000032	0.09	$78.07M ₿2.15K	$0.1087 ₿0.0000034	$0.1046 ₿0.0000032	$6.84M ₿187.8	$107.15M ₿3.26K	$78.07M ₿2.15K
472	Maverick Protocol MAV	$0.1991 ₿0.0000086	0.85	$75.54M ₿2.16K	$0.2012 ₿0.0000092	$0.1929 ₿0.0000085	$3.63M ₿197.87	$398.23M ₿17.28K	$75.54M ₿2.16K
482	RSS3 RSS3	$0.1095 ₿0.0000060	-0.06	$73.8M ₿3.95K	$0.1158 ₿0.0000065	$0.108 ₿0.0000060	$2.26M ₿77.5	$109.35M ₿6.08K	$73.8M ₿3.95K
489	CertiK CTK	$0.5316 ₿0.000013	-3.09	$72.46M ₿1.73K	$0.5485 ₿0.000013	$0.5257 ₿0.000012	$4.24M ₿32.93	$73.32M ₿1.74K	$72.46M ₿1.73K
493	Moonwell WELL	$0.02584 ₿0.00000063	5.78	$71.35M ₿1.37K	$0.02619 ₿0.00000070	$0.02442 ₿0.00000062	$1.6M ₿25.25	$129.12M ₿3.14K	$71.35M ₿1.37K
507	Decentralized Social DESO	$6.46 ₿0.00043	2.50	$67.88M ₿4.56K	$6.46 ₿0.00043	$6.2 ₿0.00041	$378.76K ₿144.79	$69.66M ₿4.68K	$67.88M ₿4.56K
510	Zebec Network ZBCN	$0.001122	1.73	$67.98M	$0.001191	$0.001103	$12.75M	$112.41M	$67.98M
518	Hashflow HFT	$0.1491 ₿0.0000060	2.57	$66.79M ₿2.33K	$0.15 ₿0.0000063	$0.1436 ₿0.0000060	$3.65M ₿214.44	$149.1M ₿6.05K	$66.79M ₿2.33K
530	Acala ACA	$0.05919 ₿0.0000022	-2.81	$63.93M ₿2.13K	$0.06149 ₿0.0000024	$0.05855 ₿0.0000021	$4.36M ₿131.9	$66.59M ₿2.38K	$63.93M ₿2.13K
537	Tokemak TOKE	$0.7839 ₿0.000014	5.90	$61.33M ₿560.64	$0.7843 ₿0.000014	$0.7354 ₿0.000014	$94.16K ₿3.06	$78.38M ₿1.42K	$61.33M ₿560.64
555	Covalent X Token CXT	$0.06889	2.27	$58.48M	$0.07155	$0.06666	$5.38M	$68.9M	$58.48M
562	Forta FORT	$0.1229 ₿0.0000028	1.17	$57.33M ₿987.97	$0.1246 ₿0.0000029	$0.1213 ₿0.0000028	$201.79K ₿11.38	$122.89M ₿2.9K	$57.33M ₿987.97
653	Ribbon Finance RBN	$0.3406 ₿0.000025	1.04	$43.71M ₿24.34K	$0.3407 ₿0.000025	$0.331 ₿0.000024	$1.12M ₿82.44	$338.99M ₿25.38K	$43.71M ₿24.34K
772	Spacemesh $SMH	$0.5281 ₿0.000048	-1.01	$33.1M ₿0	$0.5428 ₿0.000050	$0.5071 ₿0.000046	$2.22M ₿10.88	$33.1M	$33.1M ₿0
783	ECOx ECOX	$0.09257 ₿0.0000029	-2.54	$32.07M ₿768.69	$0.09593 ₿0.0000029	$0.09246 ₿0.0000027	$5.55K ₿0.32	$92.44M ₿2.94K	$32.07M ₿768.69
801	Chainflip FLIP	$0.8898 ₿0.000079	-0.86	$30.39M ₿1.87K	$0.9583 ₿0.000080	$0.8838 ₿0.000076	$844.24K ₿37.63	$84.11M ₿7.35K	$30.39M ₿1.87K
815	Rally RLY	$0.005912 ₿0.00000025	-2.23	$29.66M ₿1.27K	$0.006094 ₿0.00000027	$0.0059 ₿0.00000024	$1.26M ₿36.1	$88.76M ₿3.81K	$29.66M ₿1.27K
878	pSTAKE Finance PSTAKE	$0.05365 ₿0.0000017	1.88	$25.88M ₿814.07	$0.05627 ₿0.0000019	$0.05196 ₿0.0000017	$945.23K ₿18.89	$26.83M ₿884.86	$25.88M ₿814.07
925	Save SLND	$0.5799 ₿0.000019	-0.50	$23.26M ₿724.83	$0.6031 ₿0.000020	$0.5748 ₿0.000018	$13.24K ₿0.69	$58M ₿1.89K	$23.26M ₿724.83
929	Router Protocol ROUTE	$1.4 ₿0.000050	-2.18	$23.03M ₿764.26	$1.45 ₿0.000050	$1.38 ₿0.000046	$377.99K ₿21.77	$28.09M ₿1.02K	$23.03M ₿764.26
973	Stader SD	$0.4515 ₿0.000014	2.52	$20.54M ₿536.94	$0.4558 ₿0.000014	$0.4387 ₿0.000013	$861.69K ₿16.63	$54.18M ₿2.14K	$20.54M ₿536.94
988	Rarible RARI	$1.7 ₿0.000075	2.60	$19.78M ₿881.15	$1.72 ₿0.000082	$1.66 ₿0.000071	$368.89K ₿48.94	$42.71M ₿1.9K	$19.78M ₿881.15
1013	Parcl PRCL	$0.137	-0.68	$18.51M	$0.139	$0.1325	$10.53M	$137.23M	$18.51M
1066	Pintu PTU	$0.2247 ₿0.0000054	12.62	$16.56M ₿400.5	$0.2247 ₿0.0000054	$0.1994 ₿0.0000053	$14.93K ₿0.05	$67.37M ₿1.63K	$16.56M ₿400.5
1198	Everclear NEXT	$0.121 ₿0.0000033	-1.30	$12.94M ₿356.37	$0.125 ₿0.0000033	$0.1206 ₿0.0000033	$1.34M ₿49.7	$121.09M ₿3.34K	$12.94M ₿356.37
1204	FLUX Token FLX	$0.04756 ₿0.0000027	-2.69	$12.77M ₿730.13	$0.04972 ₿0.0000027	$0.04691 ₿0.0000025	$1.33K ₿0.26	$47.55M ₿2.72K	$12.77M ₿730.13
1207	Truflation TRUF	$0.07342 ₿0.0000091	1.62	$12.69M ₿0	$0.07326 ₿0.0000098	$0.07062 ₿0.0000087	$108.56K ₿252.56	$73.38M	$12.69M ₿0
1282	Taki Games TAKI	$0.009443 ₿0.00000037	0.10	$11.05M ₿440.15	$0.01093 ₿0.00000041	$0.009345 ₿0.00000037	$479.68K ₿3.16	$28.3M ₿1.13K	$11.05M ₿440.15
1303	Lumerin LMR	$0.01749 ₿0.0000010	0.73	$10.58M ₿638.35	$0.01774 ₿0.0000011	$0.01703 ₿0.00000095	$61.18K ₿3.94	$17.5M ₿1.05K	$10.58M ₿638.35
1377	Evmos EVMOS	$0.01751 ₿0.0000010	3.18	$8.97M ₿511.62	$0.01752 ₿0.0000010	$0.01687 ₿0.0000010	$73.31K ₿15.07	$17.51M ₿1.03K	$8.97M ₿511.62
1414	Altered State Machine ASTO	$0.01025 ₿0.00000068	2.32	$8.24M ₿534.21	$0.01025 ₿0.00000072	$0.009929 ₿0.00000066	$4.03M ₿15.01	$24.44M ₿1.63K	$8.24M ₿534.21
1543	Fei USD FEI	$0.9997 ₿0.000013	0.01*	$6.72M ₿214.4	$1 ₿0.000014	$0.9948 ₿0.000013	$710.05 ₿0.12	$6.98M ₿217.99	$6.72M ₿214.4
1571	Qredo OPEN	$0.009022 ₿0.00000087	-28.23	$6.29M ₿613.24	$0.01304 ₿0.00000099	$0.008216 ₿0.00000081	$1.11M ₿99.61	$11.57M ₿1.13K	$6.29M ₿613.24
1631	bitsCrunch Token BCUT	$0.0225 ₿0.0000034	3.84	$5.77M ₿190.74	$0.02466 ₿0.0000035	$0.02166 ₿0.0000034	$887.92K ₿3.26	$22.51M ₿3.44K	$5.77M ₿190.74
1746	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.03045 ₿0.00000052	$0.02885 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
1784	UX Chain UX	$0.0009887 ₿0.000000063	7.80	$4.38M ₿281.48	$0.0009889 ₿0.000000064	$0.0009136 ₿0.000000062	$20.65K ₿1.63	$12.15M ₿780.47	$4.38M ₿281.48
1877	Covalent CQT	$0.004633 ₿0.0000038	-3.94	$3.97M ₿2.46K	$0.005356 ₿0.0000039	$0.004633 ₿0.0000038	$99.73K ₿21.15	$4.64M ₿3.87K	$3.97M ₿2.46K
1914	Vega Protocol VEGA	$0.05886 ₿0.000011	-10.41	$3.65M ₿728.14	$0.06895 ₿0.000012	$0.05006 ₿0.000011	$241.22K ₿12.23	$3.82M ₿776.29	$3.65M ₿728.14
2086	Hxro HXRO	$0.004502 ₿0.0000013	-34.48	$2.79M ₿867.49	$0.006915 ₿0.0000014	$0.003968 ₿0.0000013	$3.81K ₿0.63	$4.51M ₿1.4K	$2.79M ₿867.49
2270	DerivaDAO DDX	$0.04007 ₿0.0000011	0.01	$2.13M ₿62.54	$0.04011 ₿0.0000011	$0.04001 ₿0.00000099	$78.07 ₿0.02	$2.13M ₿62.54	$2.13M ₿62.54
2367	Notional Finance NOTE	$0.03949 ₿0.0000024	5.56	$1.86M ₿115.19	$0.04368 ₿0.0000024	$0.03714 ₿0.0000023	$4.02K ₿0.08	$3.9M ₿244.48	$1.86M ₿115.19
2500	Alongside Crypto Market Index AMKT	$162.91 ₿0.0030	-0.21	$1.51M ₿61.42	$163.53 ₿0.0031	$160.81 ₿0.0030	$2.55K ₿1.41	$1.51M ₿61.42	$1.51M ₿61.42
2553	Spice SFI	$20.1 ₿0.00048	6.51	$1.61M ₿38.45	$20.64 ₿0.00055	$17.71 ₿0.00047	$30.47K ₿1.02	$1.85M ₿44.25	$1.61M ₿38.45
3079	GuildFi GF	$0.02331 ₿0.0000062	21.23	$683.11K ₿3.62K	$0.02343 ₿0.0000062	$0.01901 ₿0.0000060	$242.39 ₿48.53	$23.31M ₿6.24K	$683.11K ₿3.62K
3513	Zipmex Token ZMT	$0.0042 ₿0.00000012	-0.34	$372.02K ₿11.44	$0.0131 ₿0.00000022	$0.007021 ₿0.00000012	$11.5 ₿0.02	$838.05K ₿25.78	$372.02K ₿11.44
3663	Relevant REL	$0.01445 ₿0.00000025	0	$129.25K ₿2.26	$0	$0	$477.06 ₿0.01	$259.09K ₿4.53	$129.25K ₿2.26
3760	Aurigami PLY	$0.00006449 ₿0.0000000080	4.03	$260.78K ₿31.18	$0.0000653 ₿0.0000000086	$0.00006195 ₿0.0000000077	$54.67 ₿0.19	$645K ₿80.6	$260.78K ₿31.18
4558	CoFiX COFI	$0.00471 ₿0.00000022	0.48	$63.44K ₿3.04	$0.004748 ₿0.00000024	$0.004684 ₿0.00000021	$129.48 ₿0.24	$63.44K ₿3.04	$63.44K ₿3.04
—	Unlock Protocol UDT	$6.66 ₿0.00015	4.91	$0 ₿0	$6.71 ₿0.00016	$6.24 ₿0.00015	$5K ₿0.01	$6.66M ₿158.21	$0 ₿0
—	MobileCoin MOB	$0.6306 ₿0.0000013	-2.44	$0 ₿0	$0.6582 ₿0.0000014	$0.625 ₿0.0000013	$164.41K ₿30.34	$0	$0 ₿0
—	Zebec Protocol ZBC	$0.004844 ₿0.00000047	-1.27	$0 ₿3.56K	$0.004909 ₿0.00000051	$0.004728 ₿0.00000043	$3.08K ₿83.65	$48.45M ₿4.33K	$0 ₿3.56K
—	Parallel Finance PARA	$0.004964 ₿0.00000010	0	$0 ₿0	$0	$0	$124.13 ₿0	$0	$0 ₿0
—	FTX Token FTT	$1.31 ₿0.000023	-0.17	$0 ₿0	$1.32 ₿0.000024	$1.29 ₿0.000023	$7.04M ₿197.9	$429.46M ₿7.68K	$0 ₿0
—	Router Protocol ROUTE	$0.04222	-1.19	$0	$0.04376	$0.04066	$737.14K	$42.05M	$0
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}