Principales monedas Coinbase Ventures Portfolio por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Coinbase Ventures Portfolio

Coinbase Ventures Portfolio (86)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
19	Near NEAR	$7.19 ₿0.000099	-2.04	$7.65B ₿105.66K	$7.38 ₿0.00010	$6.81 ₿0.000099	$703.48M ₿8.91K	$8.49B ₿117.88K	$7.65B ₿105.66K
20	Matic Network MATIC	$0.6995 ₿0.000012	-2.43	$6.48B ₿118.78K	$0.722 ₿0.000013	$0.6858 ₿0.000012	$258.5M ₿5.85K	$6.98B ₿127.96K	$6.48B ₿118.78K
23	Uniswap UNI	$7.75 ₿0.00016	-0.69	$5.84B ₿120.73K	$7.81 ₿0.00016	$7.51 ₿0.00015	$126.84M ₿2.37K	$7.75B ₿160.17K	$5.84B ₿120.73K
29	Aptos APT	$8.86 ₿0.00017	-0.81	$3.77B ₿69.43K	$9 ₿0.00019	$8.58 ₿0.00017	$134.65M ₿4.59K	$9.67B ₿189.76K	$3.77B ₿69.43K
40	Immutable IMX	$2.05 ₿0.000037	-0.08	$2.97B ₿53.58K	$2.11 ₿0.000039	$1.99 ₿0.000037	$52.1M ₿841.95	$4.08B ₿75.31K	$2.97B ₿53.58K
49	The Graph GRT	$0.2631 ₿0.0000046	0.26	$2.49B ₿44.46K	$0.2684 ₿0.0000049	$0.2523 ₿0.0000046	$71.71M ₿1.35K	$2.83B ₿50.71K	$2.49B ₿44.46K
56	Arweave AR	$31.96 ₿0.00044	-6.63	$2.09B ₿28.72K	$34.23 ₿0.00046	$29.63 ₿0.00043	$102.16M ₿462.18	$2.09B ₿28.72K	$2.09B ₿28.72K
59	Celestia TIA	$10.04 ₿0.00016	-4.84	$1.8B ₿28.75K	$10.6 ₿0.00016	$10 ₿0.00016	$77.95M ₿1.37K	$10.41B ₿168.81K	$1.8B ₿28.75K
61	Lido DAO LDO	$1.95 ₿0.000038	-2.08	$1.74B ₿34.59K	$2 ₿0.000040	$1.9 ₿0.000037	$39.9M ₿1.22K	$1.95B ₿38.79K	$1.74B ₿34.59K
67	Sei SEI	$0.564 ₿0.0000096	-5.98	$1.57B ₿25.74K	$0.6123 ₿0.000010	$0.5528 ₿0.0000095	$111.5M ₿1.62K	$5.62B ₿96.24K	$1.57B ₿25.74K
71	Sui SUI	$1.17 ₿0.000021	-0.89	$1.52B ₿28.5K	$1.2 ₿0.000023	$1.14 ₿0.000021	$175.85M ₿3.82K	$11.72B ₿219.89K	$1.52B ₿28.5K
72	Zebec Protocol ZBC	$0.0296 ₿0.00000047	7.71	$1.51B ₿3.56K	$0.02959 ₿0.00000051	$0.02713 ₿0.00000043	$14.18K ₿83.65	$2.96B ₿4.33K	$1.51B ₿3.56K
86	Ondo ONDO	$0.7734 ₿0.000010	-2.71	$1.11B ₿15.67K	$0.8087 ₿0.000011	$0.744 ₿0.000010	$140.61M ₿2.36K	$7.69B ₿108.52K	$1.11B ₿15.67K
93	Ribbon Finance RBN	$1.05 ₿0.000025	-1.96	$1.01B ₿24.34K	$1.1 ₿0.000025	$1.05 ₿0.000024	$3.25M ₿82.44	$1.05B ₿25.38K	$1.01B ₿24.34K
100	Synthetix Network Token SNX	$2.87 ₿0.000055	-1.65	$937.17M ₿18.2K	$2.96 ₿0.000059	$2.8 ₿0.000055	$27.21M ₿676.8	$938.38M ₿18.23K	$937.17M ₿18.2K
102	Worldcoin WLD	$4.71 ₿0.000093	-1.66	$927.3M ₿17.03K	$4.84 ₿0.000099	$4.46 ₿0.000093	$202.45M ₿3.24K	$47.08B ₿939.26K	$927.3M ₿17.03K
104	Mina Protocol MINA	$0.8278 ₿0.000014	-2.12	$903.9M ₿16.15K	$0.8523 ₿0.000015	$0.8055 ₿0.000014	$17.2M ₿546.62	$952.16M ₿17.07K	$903.9M ₿16.15K
112	Starknet STRK	$1.14 ₿0.000026	-3.43	$828.88M ₿19.46K	$1.2 ₿0.000027	$1.12 ₿0.000026	$87.71M ₿2.04K	$11.39B ₿267.26K	$828.88M ₿19.46K
136	Terra LUNC	$0.0001041 ₿0.0000000018	-8.14	$604.71M ₿10.87K	$0.0001133 ₿0.0000000019	$0.0001022 ₿0.0000000018	$45.67M ₿588.86	$707.53M ₿12.69K	$604.71M ₿10.87K
173	Galxe GAL	$4.35 ₿0.000062	-0.29	$456.73M ₿6.61K	$4.6 ₿0.000066	$4.2 ₿0.000062	$39.94M ₿240.98	$867.44M ₿12.55K	$456.73M ₿6.61K
175	Livepeer LPT	$14.04 ₿0.00022	-3.70	$446.97M ₿7.03K	$14.68 ₿0.00024	$13.61 ₿0.00022	$22.05M ₿341.58	$446.97M ₿7.03K	$446.97M ₿7.03K
181	Rocket Pool RPL	$21.3 ₿0.00040	0.25	$431.75M ₿8.08K	$21.43 ₿0.00042	$20.53 ₿0.00039	$5.57M ₿111.19	$431.75M ₿8.08K	$431.75M ₿8.08K
183	Celo CELO	$0.8067 ₿0.000015	-0.61	$430.24M ₿8.11K	$0.8275 ₿0.000016	$0.7864 ₿0.000015	$16.32M ₿367.79	$805.96M ₿15.2K	$430.24M ₿8.11K
185	0x ZRX	$0.4979 ₿0.0000094	-2.55	$421.46M ₿8.02K	$0.5179 ₿0.000010	$0.4858 ₿0.0000094	$14.2M ₿396.76	$497.31M ₿9.47K	$421.46M ₿8.02K
186	Arkham ARKM	$1.99 ₿0.000027	-1.49	$419.84M ₿5.49K	$2.16 ₿0.000030	$1.95 ₿0.000026	$75.72M ₿954.55	$1.99B ₿26.83K	$419.84M ₿5.49K
204	Biconomy BICO	$0.4762 ₿0.000010	-3.32	$357.2M ₿8.19K	$0.4929 ₿0.000011	$0.4691 ₿0.000010	$7.38M ₿667.14	$475.4M ₿11.01K	$357.2M ₿8.19K
214	Centrifuge CFG	$0.6792 ₿0.000012	-1.22	$333.45M ₿5.98K	$0.6906 ₿0.000012	$0.6694 ₿0.000011	$584.05K ₿16.97	$370.03M ₿6.64K	$333.45M ₿5.98K
221	SSV Network SSV	$45.78 ₿0.00076	3.49	$323.82M ₿5.39K	$45.92 ₿0.00076	$42.97 ₿0.00068	$35.26M ₿676.96	$515.36M ₿8.58K	$323.82M ₿5.39K
231	Reserve Rights Token RSR	$0.006002 ₿0.00000012	-2.97	$303.21M ₿6.58K	$0.006241 ₿0.00000014	$0.005764 ₿0.00000012	$21.72M ₿521.07	$599.22M ₿13.01K	$303.21M ₿6.58K
235	Decentralized Social DESO	$26.74 ₿0.00043	-1.78	$281.52M ₿4.56K	$27.23 ₿0.00043	$26.71 ₿0.00041	$9.52M ₿144.79	$288.91M ₿4.68K	$281.52M ₿4.56K
240	Moonbeam GLMR	$0.3062 ₿0.0000062	-4.69	$262.11M ₿5.35K	$0.3237 ₿0.0000066	$0.3019 ₿0.0000062	$6.42M ₿174.35	$340.66M ₿6.98K	$262.11M ₿5.35K
263	RSS3 RSS3	$0.3491 ₿0.0000060	-4.80	$235.2M ₿3.95K	$0.3667 ₿0.0000065	$0.3384 ₿0.0000060	$3.56M ₿77.5	$348.48M ₿6.08K	$235.2M ₿3.95K
264	Goldfinch GFI	$3.27 ₿0.000055	-3.47	$235.18M ₿4K	$3.42 ₿0.000062	$3.12 ₿0.000054	$3.81M ₿206.72	$374.82M ₿6.38K	$235.18M ₿4K
280	Audius AUDIO	$0.1812 ₿0.0000038	-2.89	$219.35M ₿4.63K	$0.1893 ₿0.0000040	$0.178 ₿0.0000037	$5.62M ₿123.83	$223.31M ₿4.7K	$219.35M ₿4.63K
293	GuildFi GF	$0.3547 ₿0.0000062	-10.10	$202.64M ₿3.62K	$0.401 ₿0.0000062	$0.3535 ₿0.0000060	$459.19K ₿48.53	$354.94M ₿6.24K	$202.64M ₿3.62K
324	Marlin POND	$0.02114 ₿0.00000044	-6.18	$171.28M ₿3.62K	$0.02257 ₿0.00000045	$0.021 ₿0.00000043	$4.04M ₿83.75	$171.28M ₿3.62K	$171.28M ₿3.62K
399	Orca ORCA	$2.55 ₿0.000044	-8.41	$127.6M ₿2.23K	$2.79 ₿0.000048	$2.54 ₿0.000044	$1.95M ₿47.88	$255.26M ₿4.47K	$127.6M ₿2.23K
418	DODO DODO	$0.1824 ₿0.0000032	0.58	$119.76M ₿2.15K	$0.1834 ₿0.0000034	$0.1717 ₿0.0000032	$10.8M ₿187.8	$181.92M ₿3.26K	$119.76M ₿2.15K
420	Covalent CQT	$0.186 ₿0.0000038	-8.31	$117.75M ₿2.46K	$0.2028 ₿0.0000039	$0.1803 ₿0.0000038	$1.19M ₿21.15	$185.72M ₿3.87K	$117.75M ₿2.46K
427	Hashflow HFT	$0.2917 ₿0.0000060	-3.05	$114.74M ₿2.33K	$0.3033 ₿0.0000063	$0.2852 ₿0.0000060	$10.21M ₿214.44	$292.2M ₿6.05K	$114.74M ₿2.33K
438	Auction AUCTION	$17.08 ₿0.00031	0.29	$111.13M ₿2.04K	$17.3 ₿0.00033	$16.52 ₿0.00031	$12.03M ₿245.71	$130.63M ₿2.4K	$111.13M ₿2.04K
460	Acala ACA	$0.1081 ₿0.0000022	-2.75	$104.12M ₿2.13K	$0.1112 ₿0.0000024	$0.1061 ₿0.0000021	$4.26M ₿131.9	$116.29M ₿2.38K	$104.12M ₿2.13K
477	Euler EUL	$5.31 ₿0.000083	-4.97	$99.14M ₿1.57K	$5.6 ₿0.000085	$5.28 ₿0.000080	$369.32K ₿5.43	$144.22M ₿2.28K	$99.14M ₿1.57K
481	Forta FORT	$0.2858 ₿0.0000028	-7.96	$97.48M ₿987.97	$0.3128 ₿0.0000029	$0.2858 ₿0.0000028	$2.77M ₿11.38	$285.83M ₿2.9K	$97.48M ₿987.97
487	Maverick Protocol MAV	$0.386 ₿0.0000086	-3.74	$96.62M ₿2.16K	$0.4032 ₿0.0000092	$0.3771 ₿0.0000085	$6.91M ₿197.87	$772.92M ₿17.28K	$96.62M ₿2.16K
497	CertiK CTK	$0.6926 ₿0.000013	-5.23	$91.41M ₿1.73K	$0.7332 ₿0.000013	$0.6733 ₿0.000012	$1.82M ₿32.93	$92.33M ₿1.74K	$91.41M ₿1.73K
554	Moonwell WELL	$0.03163 ₿0.00000063	-6.76	$73.16M ₿1.37K	$0.03404 ₿0.00000070	$0.03156 ₿0.00000062	$776.85K ₿25.25	$158.4M ₿3.14K	$73.16M ₿1.37K
584	Chainflip FLIP	$2.65 ₿0.000079	-16.34	$68.24M ₿1.87K	$3.17 ₿0.000080	$2.59 ₿0.000076	$2.98M ₿37.63	$246.68M ₿7.35K	$68.24M ₿1.87K
623	Rally RLY	$0.01189 ₿0.00000025	-0.64	$57.13M ₿1.27K	$0.01222 ₿0.00000027	$0.01137 ₿0.00000024	$1.51M ₿36.1	$170.97M ₿3.81K	$57.13M ₿1.27K
684	Parcl PRCL	$0.4231	-2.91	$50.59M	$0.4491	$0.4103	$53.13M	$421.62M	$50.59M
722	FLUX Token FLX	$0.1682 ₿0.0000027	-4.99	$45.26M ₿730.13	$0.1775 ₿0.0000027	$0.1669 ₿0.0000025	$71.66K ₿0.26	$168.54M ₿2.72K	$45.26M ₿730.13
734	Lumerin LMR	$0.07196 ₿0.0000010	-2.11	$43.83M ₿638.35	$0.07388 ₿0.0000011	$0.07167 ₿0.00000095	$94.94K ₿3.94	$71.99M ₿1.05K	$43.83M ₿638.35
738	Solend SLND	$1.12 ₿0.000019	-4.39	$43.83M ₿724.83	$1.19 ₿0.000020	$0.9473 ₿0.000018	$87.77K ₿0.69	$114.34M ₿1.89K	$43.83M ₿724.83
744	Hxro HXRO	$0.06958 ₿0.0000013	-6.51	$43.18M ₿867.49	$0.07552 ₿0.0000014	$0.06928 ₿0.0000013	$36.14K ₿0.63	$69.59M ₿1.4K	$43.18M ₿867.49
752	Rarible RARI	$3.67 ₿0.000075	-5.67	$42.43M ₿881.15	$3.93 ₿0.000082	$3.61 ₿0.000071	$861.38K ₿48.94	$91.62M ₿1.9K	$42.43M ₿881.15
759	Vega Protocol VEGA	$0.6824 ₿0.000011	4.16	$41.64M ₿728.14	$0.7063 ₿0.000012	$0.6283 ₿0.000011	$391.49K ₿12.23	$44.35M ₿776.29	$41.64M ₿728.14
775	Router Protocol ROUTE	$2.65 ₿0.000050	-12.52	$40.29M ₿764.26	$3.05 ₿0.000050	$2.62 ₿0.000046	$1.71M ₿21.77	$53.07M ₿1.02K	$40.29M ₿764.26
780	Instadapp INST	$2.23 ₿0.000028	-0.42	$40.01M ₿512.01	$2.25 ₿0.000029	$2.2 ₿0.000028	$77.12K ₿0.61	$222.92M ₿2.85K	$40.01M ₿512.01
820	pSTAKE Finance PSTAKE	$0.07897 ₿0.0000017	-5.20	$36.37M ₿814.07	$0.0833 ₿0.0000019	$0.07829 ₿0.0000017	$1.11M ₿18.89	$39.53M ₿884.86	$36.37M ₿814.07
836	ECOx ECOX	$0.1347 ₿0.0000029	-1.93	$35.27M ₿768.69	$0.1417 ₿0.0000029	$0.1333 ₿0.0000027	$30.75K ₿0.32	$134.75M ₿2.94K	$35.27M ₿768.69
844	Tokemak TOKE	$0.8102 ₿0.000014	-3.26	$34.34M ₿560.64	$0.8399 ₿0.000014	$0.8076 ₿0.000014	$186.43K ₿3.06	$81.03M ₿1.42K	$34.34M ₿560.64
916	Stader SD	$0.766 ₿0.000014	2.48	$28.84M ₿536.94	$0.7924 ₿0.000014	$0.7305 ₿0.000013	$1.41M ₿16.63	$114.91M ₿2.14K	$28.84M ₿536.94
1011	Qredo OPEN	$0.03392 ₿0.00000087	-14.68	$23.86M ₿613.24	$0.03976 ₿0.00000099	$0.03351 ₿0.00000081	$2.84M ₿99.61	$43.9M ₿1.13K	$23.86M ₿613.24
1028	Taki Games TAKI	$0.01975 ₿0.00000037	-1.33	$23.11M ₿440.15	$0.02007 ₿0.00000041	$0.01951 ₿0.00000037	$162.15K ₿3.16	$59.2M ₿1.13K	$23.11M ₿440.15
1029	Altered State Machine ASTO	$0.02949 ₿0.00000068	-7.32	$23.1M ₿534.21	$0.03187 ₿0.00000072	$0.02935 ₿0.00000066	$1.23M ₿15.01	$70.31M ₿1.63K	$23.1M ₿534.21
1037	bitsCrunch Token BCUT	$0.1251 ₿0.0000034	-6.34	$22.73M ₿190.74	$0.1353 ₿0.0000035	$0.1247 ₿0.0000034	$1.15M ₿3.26	$125.19M ₿3.44K	$22.73M ₿190.74
1040	Evmos EVMOS	$0.04602 ₿0.0000010	-6.73	$22.6M ₿511.62	$0.0501 ₿0.0000010	$0.04517 ₿0.0000010	$8.84K ₿15.07	$45.28M ₿1.03K	$22.6M ₿511.62
1063	Pintu PTU	$0.2911 ₿0.0000054	-11.86	$21.46M ₿400.5	$0.3323 ₿0.0000054	$0.2426 ₿0.0000053	$41.45K ₿0.05	$87.3M ₿1.63K	$21.46M ₿400.5
1066	Connext NEXT	$0.2001 ₿0.0000033	0.50	$21.38M ₿356.37	$0.2004 ₿0.0000033	$0.1951 ₿0.0000033	$2.26M ₿49.7	$200.15M ₿3.34K	$21.38M ₿356.37
1239	Fei USD FEI	$0.9905 ₿0.000013	-0.46	$15.17M ₿214.4	$0.9951 ₿0.000014	$0.9423 ₿0.000013	$9.56K ₿0.12	$15.43M ₿217.99	$15.17M ₿214.4
1286	UX Chain UX	$0.003084 ₿0.000000063	-3.11	$13.69M ₿281.48	$0.003201 ₿0.000000064	$0.003057 ₿0.000000062	$92.31K ₿1.63	$37.96M ₿780.47	$13.69M ₿281.48
1746	Notional Finance NOTE	$0.1152 ₿0.0000024	-7.17	$5.42M ₿115.19	$0.1245 ₿0.0000024	$0.112 ₿0.0000023	$8.59K ₿0.08	$11.5M ₿244.48	$5.42M ₿115.19
1937	Alongside Crypto Market Index AMKT	$192.35 ₿0.0030	-1.87	$3.82M ₿61.42	$199.56 ₿0.0031	$190.72 ₿0.0030	$103.82K ₿1.41	$3.82M ₿61.42	$3.82M ₿61.42
2081	Neptune Mutual NPM	$0.03254 ₿0.00000052	2.21	$2.82M ₿45.97	$0.03261 ₿0.00000052	$0.03174 ₿0.00000049	$18.86K ₿0.84	$3.3M ₿53.95	$2.82M ₿45.97
2161	Spice SFI	$31.43 ₿0.00048	-7.12	$2.52M ₿38.45	$35.05 ₿0.00055	$31.23 ₿0.00047	$57.65K ₿1.02	$2.9M ₿44.25	$2.52M ₿38.45
2278	DerivaDAO DDX	$0.03803 ₿0.0000011	-27.66	$2.02M ₿62.54	$0.05273 ₿0.0000011	$0.01511 ₿0.00000099	$20.87K ₿0.02	$2.02M ₿62.54	$2.02M ₿62.54
2649	Aurigami PLY	$0.0002746 ₿0.0000000080	-5.69	$1.06M ₿31.18	$0.0002971 ₿0.0000000086	$0.000265 ₿0.0000000077	$14.86K ₿0.19	$2.74M ₿80.6	$1.06M ₿31.18
2842	Zipmex Token ZMT	$0.008818 ₿0.00000012	-1.48	$781.1K ₿11.44	$0.008959 ₿0.00000022	$0.007696 ₿0.00000012	$463.25 ₿0.02	$1.76M ₿25.78	$781.1K ₿11.44
3585	CoFiX COFI	$0.01264 ₿0.00000022	-0.09	$170.05K ₿3.04	$0.01424 ₿0.00000024	$0.01223 ₿0.00000021	$18.72K ₿0.24	$170.05K ₿3.04	$170.05K ₿3.04
3663	Relevant REL	$0.01445 ₿0.00000025	0	$129.25K ₿2.26	$0	$0	$477.06 ₿0.01	$259.09K ₿4.53	$129.25K ₿2.26
—	Unlock Protocol UDT	$10.42 ₿0.00015	-1.44	$0 ₿0	$10.59 ₿0.00016	$10.32 ₿0.00015	$46.44 ₿0.01	$10.43M ₿158.21	$0 ₿0
—	MobileCoin MOB	$0.09277 ₿0.0000013	3.06	$0 ₿0	$0.09312 ₿0.0000014	$0.08927 ₿0.0000013	$500.45K ₿30.34	$0	$0 ₿0
—	Spacemesh $SMH	$2.19 ₿0.000048	-7.15	$0 ₿0	$2.42 ₿0.000050	$2.17 ₿0.000046	$965.95K ₿10.88	$0	$0 ₿0
—	Zebec Network ZBCN	$0.002639	-4.85	$0	$0.00291	$0.002633	$8.39M	$263.96M	$0
—	Parallel Finance PARA	$0.004964 ₿0.00000010	0	$0 ₿0	$0	$0	$124.13 ₿0	$0	$0 ₿0
—	FTX Token FTT	$1.49 ₿0.000023	-1.37	$0 ₿0	$1.55 ₿0.000024	$1.46 ₿0.000023	$22.11M ₿197.9	$488.7M ₿7.68K	$0 ₿0
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}