Principales monedas Coinbase Ventures Portfolio por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Coinbase Ventures Portfolio

Coinbase Ventures Portfolio (101)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
28	Sui SUI	$1.82 ₿0.000021	-0.57	$6.9B ₿28.5K	$1.85 ₿0.000023	$1.77 ₿0.000021	$990.65M ₿3.82K	$18.2B ₿219.89K	$6.9B ₿28.5K
44	Uniswap UNI	$5.48 ₿0.00016	-0.10	$3.47B ₿120.73K	$5.55 ₿0.00016	$5.37 ₿0.00015	$299.49M ₿2.37K	$4.93B ₿160.17K	$3.47B ₿120.73K
56	Near NEAR	$1.72 ₿0.000099	1.64	$2.22B ₿105.66K	$1.75 ₿0.00010	$1.67 ₿0.000099	$186.01M ₿8.91K	$2.22B ₿117.88K	$2.22B ₿105.66K
69	Worldcoin WLD	$0.5871 ₿0.000093	0.06	$1.59B ₿17.03K	$0.5962 ₿0.000099	$0.5753 ₿0.000093	$88.82M ₿3.24K	$5.87B ₿939.26K	$1.59B ₿17.03K
79	Aptos APT	$1.81 ₿0.00017	-0.49	$1.36B ₿69.43K	$1.84 ₿0.00019	$1.77 ₿0.00017	$92.28M ₿4.59K	$2.16B ₿189.76K	$1.36B ₿69.43K
86	Ondo ONDO	$0.406 ₿0.000010	-0.90	$1.28B ₿15.67K	$0.4125 ₿0.000011	$0.3989 ₿0.000010	$72.79M ₿2.36K	$4.06B ₿108.52K	$1.28B ₿15.67K
114	Sei SEI	$0.1227 ₿0.0000096	-1.03	$796.66M ₿25.74K	$0.1246 ₿0.000010	$0.1204 ₿0.0000095	$47.32M ₿1.62K	$1.23B ₿96.24K	$796.66M ₿25.74K
129	Morpho MORPHO	$1.24	3.05	$670.56M	$1.26	$1.2	$14.42M	$1.24B	$670.56M
147	Lido DAO LDO	$0.6437 ₿0.000038	1.99	$544.77M ₿34.59K	$0.6514 ₿0.000040	$0.6219 ₿0.000037	$37.69M ₿1.22K	$643.5M ₿38.79K	$544.77M ₿34.59K
158	Celestia TIA	$0.5585 ₿0.00016	0.61	$483.04M ₿28.75K	$0.5751 ₿0.00016	$0.5409 ₿0.00016	$42.8M ₿1.37K	$647.4M ₿168.81K	$483.04M ₿28.75K
163	The Graph GRT	$0.04295 ₿0.0000046	5.89	$458.68M ₿44.46K	$0.0446 ₿0.0000049	$0.03974 ₿0.0000046	$40.57M ₿1.35K	$464.15M ₿50.71K	$458.68M ₿44.46K
174	Starknet STRK	$0.08296 ₿0.000026	-1.87	$418.67M ₿19.46K	$0.08484 ₿0.000027	$0.08207 ₿0.000026	$42.73M ₿2.04K	$830.22M ₿267.26K	$418.67M ₿19.46K
223	Zebec Network ZBCN	$0.003051	5.80	$295.73M	$0.003185	$0.002872	$15.05M	$305.15M	$295.73M
247	Arweave AR	$3.85 ₿0.00044	0.67	$252.11M ₿28.72K	$3.92 ₿0.00046	$3.77 ₿0.00043	$15.85M ₿462.18	$252.11M ₿28.72K	$252.11M ₿28.72K
256	Instadapp FLUID	$3.07 ₿0.000028	-0.88	$236.6M ₿512.01	$3.13 ₿0.000029	$3.05 ₿0.000028	$3.67M ₿0.61	$307.14M ₿2.85K	$236.6M ₿512.01
257	Terra LUNC	$0.00004305 ₿0.0000000018	0.18	$235.35M ₿10.87K	$0.00004377 ₿0.0000000019	$0.00004241 ₿0.0000000018	$13.33M ₿588.86	$278.55M ₿12.69K	$235.35M ₿10.87K
264	Immutable IMX	$0.2755 ₿0.000037	0.56	$227.5M ₿53.58K	$0.2809 ₿0.000039	$0.2678 ₿0.000037	$19.56M ₿841.95	$550.64M ₿75.31K	$227.5M ₿53.58K
311	Reserve Rights Token RSR	$0.002846 ₿0.00000012	2.41	$177.67M ₿6.58K	$0.002881 ₿0.00000014	$0.002732 ₿0.00000012	$12.31M ₿521.07	$284.69M ₿13.01K	$177.67M ₿6.58K
321	Synthetix Network Token SNX	$0.4883 ₿0.000055	-0.70	$167.73M ₿18.2K	$0.4957 ₿0.000059	$0.4784 ₿0.000055	$22.04M ₿676.8	$167.94M ₿18.23K	$167.73M ₿18.2K
342	Livepeer LPT	$3.14 ₿0.00022	0.12	$152.41M ₿7.03K	$3.17 ₿0.00024	$3.08 ₿0.00022	$14.65M ₿341.58	$152.41M ₿7.03K	$152.41M ₿7.03K
393	0x ZRX	$0.1429 ₿0.0000094	1.54	$121.16M ₿8.02K	$0.1442 ₿0.000010	$0.1388 ₿0.0000094	$11.91M ₿396.76	$142.81M ₿9.47K	$121.16M ₿8.02K
403	Arkham ARKM	$0.2083 ₿0.000027	-0.80	$114.7M ₿5.49K	$0.2127 ₿0.000030	$0.2026 ₿0.000026	$25.05M ₿954.55	$208.37M ₿26.83K	$114.7M ₿5.49K
415	Mina Protocol MINA	$0.0857 ₿0.000014	1.79	$108.75M ₿16.15K	$0.08713 ₿0.000015	$0.0831 ₿0.000014	$8.59M ₿546.62	$108.75M ₿17.07K	$108.75M ₿16.15K
531	Vana VANA	$2.39	-0.53	$73.52M	$2.41	$2.36	$3.68M	$286.46M	$73.52M
535	Celo CELO	$0.1238 ₿0.000015	0.95	$73.31M ₿8.11K	$0.1248 ₿0.000016	$0.1209 ₿0.000015	$9.3M ₿367.79	$123.81M ₿15.2K	$73.31M ₿8.11K
545	Orca ORCA	$1.19 ₿0.000044	-0.44	$71.66M ₿2.23K	$1.22 ₿0.000048	$1.18 ₿0.000044	$11.2M ₿47.88	$89.34M ₿4.47K	$71.66M ₿2.23K
609	Decentralized Social DESO	$5.57 ₿0.00043	0.41	$58.67M ₿4.56K	$5.6 ₿0.00043	$5.55 ₿0.00041	$27.87K ₿144.79	$60.21M ₿4.68K	$58.67M ₿4.56K
612	SSV Network SSV	$3.99 ₿0.00076	-0.93	$58.59M ₿5.39K	$4.08 ₿0.00076	$3.95 ₿0.00068	$11.77M ₿676.96	$58.59M ₿8.58K	$58.59M ₿5.39K
613	Biconomy BICO	$0.04621 ₿0.000010	0.81	$58.6M ₿8.19K	$0.04682 ₿0.000011	$0.04504 ₿0.000010	$9.94M ₿667.14	$58.6M ₿11.01K	$58.6M ₿8.19K
637	Euler EUL	$2.95 ₿0.000083	-4.55	$55.02M ₿1.57K	$3.09 ₿0.000085	$2.92 ₿0.000080	$4.43M ₿5.43	$80.04M ₿2.28K	$55.02M ₿1.57K
713	Rocket Pool RPL	$2.11 ₿0.00040	-0.53	$46.5M ₿8.08K	$2.15 ₿0.00042	$2.08 ₿0.00039	$4.62M ₿111.19	$46.5M ₿8.08K	$46.5M ₿8.08K
724	CertiK CTK	$0.2931 ₿0.000013	-2.88	$45.06M ₿1.73K	$0.3022 ₿0.000013	$0.2893 ₿0.000012	$2.53M ₿32.93	$45.33M ₿1.74K	$45.06M ₿1.73K
743	Usual USUAL	$0.02778	-0.79	$43.31M	$0.02879	$0.02753	$5.77M	$44.7M	$43.31M
748	Audius AUDIO	$0.03115 ₿0.0000038	0.03	$43.24M ₿4.63K	$0.03146 ₿0.0000040	$0.03098 ₿0.0000037	$3.87M ₿123.83	$43.24M ₿4.7K	$43.24M ₿4.63K
796	Auction AUCTION	$5.43 ₿0.00031	-1.17	$38.53M ₿2.04K	$5.51 ₿0.00033	$5.38 ₿0.00031	$7.02M ₿245.71	$41.52M ₿2.4K	$38.53M ₿2.04K
805	GAL (migrated to Gravity - G) GAL	$0.2947 ₿0.000062	-4.06	$37.65M ₿6.61K	$0.3569 ₿0.000066	$0.2751 ₿0.000062	$830.5 ₿240.98	$58.95M ₿12.55K	$37.65M ₿6.61K
827	Moonwell WELL	$0.008038 ₿0.00000063	0.06	$36.57M ₿1.37K	$0.008115 ₿0.00000070	$0.007879 ₿0.00000062	$2.68M ₿25.25	$40.36M ₿3.14K	$36.57M ₿1.37K
874	Zentry ZENT	$0.004304	-3.07	$33.55M	$0.004498	$0.00424	$2.82M	$41.82M	$33.55M
880	Marlin POND	$0.004029 ₿0.00000044	0.12	$33.06M ₿3.62K	$0.004077 ₿0.00000045	$0.00397 ₿0.00000043	$1.03M ₿83.75	$40.31M ₿3.62K	$33.06M ₿3.62K
1003	Chainflip FLIP	$0.3983 ₿0.000079	-0.17	$26.53M ₿1.87K	$0.3994 ₿0.000080	$0.3969 ₿0.000076	$161.97K ₿37.63	$37.24M ₿7.35K	$26.53M ₿1.87K
1024	Moonbeam GLMR	$0.02445 ₿0.0000062	0.42	$25.38M ₿5.35K	$0.02477 ₿0.0000066	$0.02404 ₿0.0000062	$2.55M ₿174.35	$29.63M ₿6.98K	$25.38M ₿5.35K
1093	Maverick Protocol MAV	$0.02697 ₿0.0000086	-2.07	$22.74M ₿2.16K	$0.02754 ₿0.0000092	$0.0267 ₿0.0000085	$3.16M ₿197.87	$53.94M ₿17.28K	$22.74M ₿2.16K
1097	IX Swap IXS	$0.1253 ₿0.0000088	-1.19	$22.56M ₿1.47K	$0.1276 ₿0.0000092	$0.1174 ₿0.0000077	$225.64K ₿15.59	$22.56M ₿1.59K	$22.56M ₿1.47K
1143	Spice SFI	$262.76 ₿0.00048	-3.03	$21.03M ₿38.45	$276.12 ₿0.00055	$255.85 ₿0.00047	$26K ₿1.02	$24.21M ₿44.25	$21.03M ₿38.45
1162	Hashflow HFT	$0.02963 ₿0.0000060	-0.66	$20.23M ₿2.33K	$0.03021 ₿0.0000063	$0.02898 ₿0.0000060	$3.79M ₿214.44	$29.64M ₿6.05K	$20.23M ₿2.33K
1163	Goldfinch GFI	$0.216 ₿0.000055	-4.90	$20.19M ₿4K	$0.2309 ₿0.000062	$0.2092 ₿0.000054	$338.79K ₿206.72	$24.7M ₿6.38K	$20.19M ₿4K
1197	Supra SUPRA	$0.000885	-0.65	$19.14M	$0.0009185	$0.0008845	$314.8K	$71.48M	$19.14M
1198	DODO DODO	$0.0191 ₿0.0000032	0.30	$19.1M ₿2.15K	$0.01927 ₿0.0000034	$0.01884 ₿0.0000032	$2.2M ₿187.8	$19.1M ₿3.26K	$19.1M ₿2.15K
1209	Stader SD	$0.2689 ₿0.000014	5.77	$18.71M ₿536.94	$0.3058 ₿0.000014	$0.2468 ₿0.000013	$11.02M ₿16.63	$32.28M ₿2.14K	$18.71M ₿536.94
1442	Forta FORT	$0.02107 ₿0.0000028	0.24	$13.24M ₿987.97	$0.02151 ₿0.0000029	$0.02079 ₿0.0000028	$607.55K ₿11.38	$21.06M ₿2.9K	$13.24M ₿987.97
1478	Parcl PRCL	$0.02802	-3.39	$12.68M	$0.02989	$0.02678	$3.24M	$28.01M	$12.68M
1569	RSS3 RSS3	$0.01263 ₿0.0000060	0.30	$11.22M ₿3.95K	$0.01301 ₿0.0000065	$0.01205 ₿0.0000060	$2.57M ₿77.5	$12.99M ₿6.08K	$11.22M ₿3.95K
1654	Covalent X Token CXT	$0.009908	6.78	$9.92M	$0.01141	$0.009138	$2.53M	$9.92M	$9.92M
1661	Save SAVE	$0.1962	-0.70	$9.81M	$0.199	$0.1962	$86.45	$9.81M	$9.81M
1696	Tokemak TOKE	$0.1119 ₿0.000014	0.83	$9.32M ₿560.64	$0.1121 ₿0.000014	$0.1106 ₿0.000014	$16.55K ₿3.06	$11.18M ₿1.42K	$9.32M ₿560.64
1720	Acala ACA	$0.007747 ₿0.0000022	1.18	$9.04M ₿2.13K	$0.008531 ₿0.0000024	$0.007598 ₿0.0000021	$7.3M ₿131.9	$12.4M ₿2.38K	$9.04M ₿2.13K
2000	DerivaDAO DDX	$0.1157 ₿0.0000011	0.80	$6.16M ₿62.54	$0.1163 ₿0.0000011	$0.1146 ₿0.00000099	$50.6 ₿0.02	$6.16M ₿62.54	$6.16M ₿62.54
2173	Everclear CLEAR	$0.007218	8.48	$4.99M	$0.008643	$0.006484	$160.53K	$7.22M	$4.99M
2187	Jambo J	$0.03041	-0.27	$4.9M	$0.03089	$0.0298	$1.18M	$30.41M	$4.9M
2215	Rarible RARI	$0.2613 ₿0.000075	6.34	$4.74M ₿881.15	$0.2636 ₿0.000082	$0.243 ₿0.000071	$448.53K ₿48.94	$6.53M ₿1.9K	$4.74M ₿881.15
2468	Ribbon Finance RBN	$0.04287 ₿0.000025	5.56	$3.6M ₿24.34K	$0.04482 ₿0.000025	$0.02555 ₿0.000024	$2.27K ₿82.44	$42.87M ₿25.38K	$3.6M ₿24.34K
2522	Fei USD FEI	$0.9969 ₿0.000013	0.13	$3.38M ₿214.4	$1.01 ₿0.000014	$0.9896 ₿0.000013	$1.56K ₿0.12	$3.63M ₿217.99	$3.38M ₿214.4
2609	Hxro HXRO	$0.005014 ₿0.0000013	-8.20	$3.11M ₿867.49	$0.005496 ₿0.0000014	$0.004999 ₿0.0000013	$1.05K ₿0.63	$5.01M ₿1.4K	$3.11M ₿867.49
2660	TRUF.Network TRUF	$0.006307 ₿0.0000091	-2.63	$2.92M ₿0	$0.006563 ₿0.0000098	$0.006287 ₿0.0000087	$374.54K ₿252.56	$6.35M	$2.92M ₿0
2732	bitsCrunch Token BCUT	$0.004468 ₿0.0000034	1.41	$2.73M ₿190.74	$0.00452 ₿0.0000035	$0.004391 ₿0.0000034	$233.27K ₿3.26	$4.47M ₿3.44K	$2.73M ₿190.74
2785	FLUX Token FLX	$0.009595 ₿0.0000027	-4.02	$2.58M ₿730.13	$0.01 ₿0.0000027	$0.00955 ₿0.0000025	$1.51 ₿0.26	$9.6M ₿2.72K	$2.58M ₿730.13
2955	Taki Games TAKI	$0.001877 ₿0.00000037	-2.32	$2.2M ₿440.15	$0.001983 ₿0.00000041	$0.001846 ₿0.00000037	$443.83 ₿3.16	$5.63M ₿1.13K	$2.2M ₿440.15
3191	Router Protocol ROUTE	$0.002695	33.47	$1.75M	$0.002768	$0.001994	$436.86K	$2.65M	$1.75M
3923	Altered State Machine ASTO	$0.003225 ₿0.00000068	-1.29	$926.95K ₿534.21	$0.003288 ₿0.00000072	$0.003196 ₿0.00000066	$1.44K ₿15.01	$5.93M ₿1.63K	$926.95K ₿534.21
4383	UnlockProtocolToken UP	$0.002227	-1.49	$621.13K	$0.002275	$0.002193	$236.48	$2.23M	$621.13K
4468	Alongside Crypto Market Index AMKT	$258.83 ₿0.0030	-0.20	$624.5K ₿61.42	$263.84 ₿0.0031	$238.34 ₿0.0030	$30.54 ₿1.41	$624.5K ₿61.42	$624.5K ₿61.42
4529	pSTAKE Finance PSTAKE	$0.001121 ₿0.0000017	-7.01	$559.61K ₿814.07	$0.001218 ₿0.0000019	$0.0011 ₿0.0000017	$399.23K ₿18.89	$559.61K ₿884.86	$559.61K ₿814.07
4549	Lumerin LMR	$0.0008749 ₿0.0000010	9.55	$554.23K ₿638.35	$0.0008819 ₿0.0000011	$0.0007954 ₿0.00000095	$1.62K ₿3.94	$876.19K ₿1.05K	$554.23K ₿638.35
4592	Notional Finance NOTE	$0.01146 ₿0.0000024	-0.47	$539.18K ₿115.19	$0.01153 ₿0.0000024	$0.01142 ₿0.0000023	$5.81K ₿0.08	$1.12M ₿244.48	$539.18K ₿115.19
4636	Evmos EVMOS	$0.001017 ₿0.0000010	0.17	$521.54K ₿511.62	$0.001019 ₿0.0000010	$0.0008794 ₿0.0000010	$1.95K ₿15.07	$1.02M ₿1.03K	$521.54K ₿511.62
4745	UX Chain UX	$0.0001082 ₿0.000000063	2.60	$479.74K ₿281.48	$0.0001082 ₿0.000000064	$0.0001049 ₿0.000000062	$340.16 ₿1.63	$1.33M ₿780.47	$479.74K ₿281.48
5864	Rally RLY	$0.00004475 ₿0.00000025	2.52	$224.33K ₿1.27K	$0.00004484 ₿0.00000027	$0.00004207 ₿0.00000024	$587.42 ₿36.1	$671.4K ₿3.81K	$224.33K ₿1.27K
6588	BSX BSX	$0.0004899	-13.91	$138.55K	$0.0005761	$0.0004243	$1.37K	$489.01K	$138.55K
7123	Spacemesh $SMH	$0.001382 ₿0.000048	-0.45	$99.34K ₿0	$0.00139 ₿0.000050	$0.001382 ₿0.000046	$4.58K ₿10.88	$99.34K	$99.34K ₿0
7655	Aurigami PLY	$0.00001798 ₿0.0000000080	0.56	$74.25K ₿31.18	$0.00001832 ₿0.0000000086	$0.00001751 ₿0.0000000077	$18.08 ₿0.19	$179.92K ₿80.6	$74.25K ₿31.18
8252	Vega Protocol VEGA	$0.0008502 ₿0.000011	0.11	$52.75K ₿728.14	$0.0008546 ₿0.000012	$0.0008444 ₿0.000011	$1.05 ₿12.23	$55.26K ₿776.29	$52.75K ₿728.14
11454	Naym NAYM	$0.00008506	-0.07	$9.27K	$0.00008511	$0.0000849	$11.03	$85.06K	$9.27K
—	Unlock Protocol UDT	$12.34 ₿0.00015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$136.02 ₿0	$12.35M ₿158.21	$0 ₿0
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Pintu PTU	$0.1166 ₿0.0000054	0	$8.6M ₿400.5	$0 ₿0.	$0 ₿0.	$1.05K ₿0	$34.98M ₿1.63K	$8.6M ₿400.5
—	Centrifuge CFG	$0.1264 ₿0.000012	1.00	$0 ₿5.98K	$0.1275 ₿0.000012	$0.1242 ₿0.000011	$27.11K ₿16.97	$72.83M ₿6.64K	$0 ₿5.98K
—	MobileCoin MOB	$0.1176 ₿0.0000013	0.40	$0 ₿0	$0.1181 ₿0.	$0.1165 ₿0.	$17.59K ₿0	$0	$0 ₿0
—	GuildFi GF	$0.1 ₿0.0000062	0	$2.93M ₿3.62K	$0 ₿0.	$0 ₿0.	$0 ₿0	$100M ₿6.24K	$2.93M ₿3.62K
—	Zebec Protocol ZBC	$0.001143 ₿0.00000047	-0.20	$0 ₿3.56K	$0.001145 ₿0.	$0.001143 ₿0.	$4.87 ₿0	$11.43M ₿4.33K	$0 ₿3.56K
—	Qredo OPEN	$0.0002298 ₿0.00000087	0	$161.69K ₿613.24	$0 ₿0.	$0 ₿0.	$289.67 ₿0	$297.42K ₿1.13K	$161.69K ₿613.24
—	ECOx ECOX	$0.06396 ₿0.0000029	0	$31.66M ₿768.69	$0 ₿0.	$0 ₿0.	$114.77 ₿0	$63.86M ₿2.94K	$31.66M ₿768.69
—	Router Protocol ROUTE	$0.07642 ₿0.000050	0.11	$0 ₿764.26	$0.07652 ₿0.	$0.07537 ₿0.	$82.15 ₿0	$1.53M ₿1.02K	$0 ₿764.26
—	Solend SLND	$0.2259 ₿0.000019	0.07	$0 ₿724.83	$0.2267 ₿0.	$0.2247 ₿0.	$21.99 ₿0	$22.6M ₿1.89K	$0 ₿724.83
—	FTX Token FTT	$0.5036 ₿0.000023	-1.83	$0 ₿0	$0.5149 ₿0.	$0.4938 ₿0.	$6.16M ₿0	$165.66M ₿7.68K	$0 ₿0
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}