Principales monedas Coinbase Ventures Portfolio por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Coinbase Ventures Portfolio

Coinbase Ventures Portfolio (101)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
28	Sui SUI	$1.84 ₿0.000021	0.93	$6.99B ₿28.5K	$1.91 ₿0.000023	$1.78 ₿0.000021	$1.27B ₿3.82K	$18.45B ₿219.89K	$6.99B ₿28.5K
45	Uniswap UNI	$5.51 ₿0.00016	-3.89	$3.5B ₿120.73K	$5.82 ₿0.00016	$5.46 ₿0.00015	$339.26M ₿2.37K	$4.96B ₿160.17K	$3.5B ₿120.73K
57	Near NEAR	$1.8 ₿0.000099	-1.77	$2.31B ₿105.66K	$1.86 ₿0.00010	$1.75 ₿0.000099	$215.4M ₿8.91K	$2.31B ₿117.88K	$2.31B ₿105.66K
72	Worldcoin WLD	$0.5915 ₿0.000093	-2.56	$1.62B ₿17.03K	$0.6192 ₿0.000099	$0.5776 ₿0.000093	$117.91M ₿3.24K	$5.91B ₿939.26K	$1.62B ₿17.03K
77	Aptos APT	$1.91 ₿0.00017	-1.35	$1.46B ₿69.43K	$1.97 ₿0.00019	$1.88 ₿0.00017	$103.17M ₿4.59K	$2.28B ₿189.76K	$1.46B ₿69.43K
87	Ondo ONDO	$0.3918 ₿0.000010	-3.91	$1.24B ₿15.67K	$0.4176 ₿0.000011	$0.3843 ₿0.000010	$124.69M ₿2.36K	$3.92B ₿108.52K	$1.24B ₿15.67K
114	Sei SEI	$0.1226 ₿0.0000096	-1.24	$810.88M ₿25.74K	$0.1285 ₿0.000010	$0.1215 ₿0.0000095	$56.09M ₿1.62K	$1.23B ₿96.24K	$810.88M ₿25.74K
120	Morpho MORPHO	$1.43	2.13	$774.72M	$1.43	$1.38	$16.4M	$1.43B	$774.72M
149	Lido DAO LDO	$0.6383 ₿0.000038	-2.55	$540.41M ₿34.59K	$0.6615 ₿0.000040	$0.6235 ₿0.000037	$44.14M ₿1.22K	$638.36M ₿38.79K	$540.41M ₿34.59K
154	Celestia TIA	$0.5798 ₿0.00016	-4.89	$502.72M ₿28.75K	$0.6118 ₿0.00016	$0.5757 ₿0.00016	$51.5M ₿1.37K	$672.09M ₿168.81K	$502.72M ₿28.75K
169	The Graph GRT	$0.04195 ₿0.0000046	-2.52	$447.9M ₿44.46K	$0.04353 ₿0.0000049	$0.04122 ₿0.0000046	$22.85M ₿1.35K	$453.15M ₿50.71K	$447.9M ₿44.46K
171	Starknet STRK	$0.08767 ₿0.000026	-3.38	$442.09M ₿19.46K	$0.09203 ₿0.000027	$0.08569 ₿0.000026	$54.19M ₿2.04K	$876.67M ₿267.26K	$442.09M ₿19.46K
239	Zebec Network ZBCN	$0.002834	-2.76	$274.38M	$0.003007	$0.0028	$15.19M	$283.13M	$274.38M
243	Arweave AR	$4.03 ₿0.00044	-2.96	$263.63M ₿28.72K	$4.16 ₿0.00046	$3.92 ₿0.00043	$28.18M ₿462.18	$263.63M ₿28.72K	$263.63M ₿28.72K
254	Instadapp FLUID	$3.24 ₿0.000028	2.31	$249.27M ₿512.01	$3.3 ₿0.000029	$3.14 ₿0.000028	$3.81M ₿0.61	$323.59M ₿2.85K	$249.27M ₿512.01
260	Terra LUNC	$0.00004339 ₿0.0000000018	-1.01	$237.42M ₿10.87K	$0.00004431 ₿0.0000000019	$0.00004276 ₿0.0000000018	$13.82M ₿588.86	$280.75M ₿12.69K	$237.42M ₿10.87K
268	Immutable IMX	$0.2766 ₿0.000037	-5.45	$228.52M ₿53.58K	$0.302 ₿0.000039	$0.2747 ₿0.000037	$23.48M ₿841.95	$553.1M ₿75.31K	$228.52M ₿53.58K
315	Reserve Rights Token RSR	$0.002794 ₿0.00000012	-3.11	$174.63M ₿6.58K	$0.002955 ₿0.00000014	$0.002771 ₿0.00000012	$14.11M ₿521.07	$279.17M ₿13.01K	$174.63M ₿6.58K
321	Synthetix Network Token SNX	$0.49 ₿0.000055	-3.53	$168.31M ₿18.2K	$0.5118 ₿0.000059	$0.4782 ₿0.000055	$22.36M ₿676.8	$168.52M ₿18.23K	$168.31M ₿18.2K
335	Livepeer LPT	$3.3 ₿0.00022	-2.67	$161.03M ₿7.03K	$3.44 ₿0.00024	$3.23 ₿0.00022	$15.65M ₿341.58	$161.03M ₿7.03K	$161.03M ₿7.03K
391	0x ZRX	$0.1492 ₿0.0000094	2.62	$126.77M ₿8.02K	$0.1502 ₿0.000010	$0.14 ₿0.0000094	$21.4M ₿396.76	$149.42M ₿9.47K	$126.77M ₿8.02K
408	Arkham ARKM	$0.2139 ₿0.000027	-4.58	$117.76M ₿5.49K	$0.2274 ₿0.000030	$0.2079 ₿0.000026	$36.96M ₿954.55	$213.93M ₿26.83K	$117.76M ₿5.49K
415	Mina Protocol MINA	$0.08892 ₿0.000014	-2.60	$112.96M ₿16.15K	$0.09377 ₿0.000015	$0.08696 ₿0.000014	$12.48M ₿546.62	$112.96M ₿17.07K	$112.96M ₿16.15K
524	Celo CELO	$0.1317 ₿0.000015	-1.85	$78.03M ₿8.11K	$0.1342 ₿0.000016	$0.1276 ₿0.000015	$16.75M ₿367.79	$131.77M ₿15.2K	$78.03M ₿8.11K
540	Vana VANA	$2.41	-6.97	$74.14M	$2.59	$2.39	$22.56M	$288.86M	$74.14M
545	Orca ORCA	$1.19 ₿0.000044	-2.32	$71.52M ₿2.23K	$1.24 ₿0.000048	$1.16 ₿0.000044	$5.13M ₿47.88	$89.17M ₿4.47K	$71.52M ₿2.23K
583	Decentralized Social DESO	$6.03 ₿0.00043	5.12	$63.54M ₿4.56K	$6.04 ₿0.00043	$5.73 ₿0.00041	$37.45K ₿144.79	$65.2M ₿4.68K	$63.54M ₿4.56K
610	SSV Network SSV	$4.1 ₿0.00076	-2.64	$59.94M ₿5.39K	$4.27 ₿0.00076	$3.99 ₿0.00068	$12.98M ₿676.96	$59.94M ₿8.58K	$59.94M ₿5.39K
619	Biconomy BICO	$0.04462 ₿0.000010	-2.94	$58.6M ₿8.19K	$0.04642 ₿0.000011	$0.04408 ₿0.000010	$4.94M ₿667.14	$58.6M ₿11.01K	$58.6M ₿8.19K
694	Usual USUAL	$0.03047	2.63	$49.14M	$0.03066	$0.02856	$12.24M	$49.18M	$49.14M
700	Rocket Pool RPL	$2.2 ₿0.00040	-1.38	$48.61M ₿8.08K	$2.24 ₿0.00042	$2.1 ₿0.00039	$4.96M ₿111.19	$48.61M ₿8.08K	$48.61M ₿8.08K
728	GAL (migrated to Gravity - G) GAL	$0.3601 ₿0.000062	38.42	$45.99M ₿6.61K	$0.3656 ₿0.000066	$0.2599 ₿0.000062	$76.88 ₿240.98	$72M ₿12.55K	$45.99M ₿6.61K
735	Euler EUL	$2.44 ₿0.000083	-8.89	$45.51M ₿1.57K	$2.68 ₿0.000085	$2.43 ₿0.000080	$7.38M ₿5.43	$66.21M ₿2.28K	$45.51M ₿1.57K
761	Audius AUDIO	$0.03118 ₿0.0000038	-1.03	$43.27M ₿4.63K	$0.03168 ₿0.0000040	$0.03075 ₿0.0000037	$3.32M ₿123.83	$43.27M ₿4.7K	$43.27M ₿4.63K
773	CertiK CTK	$0.2715 ₿0.000013	-1.72	$41.99M ₿1.73K	$0.2769 ₿0.000013	$0.2659 ₿0.000012	$3.57M ₿32.93	$42.02M ₿1.74K	$41.99M ₿1.73K
798	Auction AUCTION	$5.56 ₿0.00031	-2.80	$39.39M ₿2.04K	$5.73 ₿0.00033	$5.47 ₿0.00031	$8.57M ₿245.71	$42.45M ₿2.4K	$39.39M ₿2.04K
843	Moonwell WELL	$0.007867 ₿0.00000063	-0.41	$35.45M ₿1.37K	$0.008143 ₿0.00000070	$0.007742 ₿0.00000062	$1.07M ₿25.25	$39.13M ₿3.14K	$35.45M ₿1.37K
851	Zentry ZENT	$0.004491	1.92	$34.99M	$0.004624	$0.0044	$2.97M	$43.61M	$34.99M
896	Marlin POND	$0.003954 ₿0.00000044	-0.90	$32.44M ₿3.62K	$0.004038 ₿0.00000045	$0.003905 ₿0.00000043	$1.13M ₿83.75	$39.55M ₿3.62K	$32.44M ₿3.62K
1005	Chainflip FLIP	$0.3947 ₿0.000079	-1.08	$26.28M ₿1.87K	$0.4024 ₿0.000080	$0.3947 ₿0.000076	$298.09K ₿37.63	$36.89M ₿7.35K	$26.28M ₿1.87K
1047	Moonbeam GLMR	$0.0239 ₿0.0000062	-1.98	$24.88M ₿5.35K	$0.02459 ₿0.0000066	$0.02361 ₿0.0000062	$2.25M ₿174.35	$28.97M ₿6.98K	$24.88M ₿5.35K
1106	Maverick Protocol MAV	$0.02668 ₿0.0000086	-4.14	$22.5M ₿2.16K	$0.02786 ₿0.0000092	$0.02629 ₿0.0000085	$2.91M ₿197.87	$53.37M ₿17.28K	$22.5M ₿2.16K
1139	IX Swap IXS	$0.1185 ₿0.0000088	-3.02	$21.34M ₿1.47K	$0.1279 ₿0.0000092	$0.1181 ₿0.0000077	$182.87K ₿15.59	$21.34M ₿1.59K	$21.34M ₿1.47K
1155	Goldfinch GFI	$0.2201 ₿0.000055	-1.44	$20.57M ₿4K	$0.2272 ₿0.000062	$0.2197 ₿0.000054	$212.69K ₿206.72	$25.16M ₿6.38K	$20.57M ₿4K
1168	Hashflow HFT	$0.02964 ₿0.0000060	-5.10	$20.34M ₿2.33K	$0.03149 ₿0.0000063	$0.02908 ₿0.0000060	$4.92M ₿214.44	$29.64M ₿6.05K	$20.34M ₿2.33K
1169	Supra SUPRA	$0.0009145	7.52	$20.16M	$0.0009692	$0.0008467	$487.64K	$73.86M	$20.16M
1215	DODO DODO	$0.01892 ₿0.0000032	-1.98	$18.93M ₿2.15K	$0.01948 ₿0.0000034	$0.01856 ₿0.0000032	$3.24M ₿187.8	$18.93M ₿3.26K	$18.93M ₿2.15K
1230	Stader SD	$0.2694 ₿0.000014	-0.04	$18.33M ₿536.94	$0.2738 ₿0.000014	$0.2555 ₿0.000013	$4.7M ₿16.63	$31.59M ₿2.14K	$18.33M ₿536.94
1382	Spice SFI	$183.71 ₿0.00048	-6.18	$14.7M ₿38.45	$200.57 ₿0.00055	$180.95 ₿0.00047	$28.94K ₿1.02	$16.92M ₿44.25	$14.7M ₿38.45
1447	Forta FORT	$0.02133 ₿0.0000028	-1.05	$13.42M ₿987.97	$0.02192 ₿0.0000029	$0.02112 ₿0.0000028	$250.46K ₿11.38	$21.34M ₿2.9K	$13.42M ₿987.97
1508	Parcl PRCL	$0.02712	-3.81	$12.29M	$0.02943	$0.027	$2.8M	$27.14M	$12.29M
1635	RSS3 RSS3	$0.01164 ₿0.0000060	-3.46	$10.34M ₿3.95K	$0.01227 ₿0.0000065	$0.01156 ₿0.0000060	$1.91M ₿77.5	$11.97M ₿6.08K	$10.34M ₿3.95K
1703	Covalent X Token CXT	$0.009412	-0.91	$9.4M	$0.009669	$0.00933	$478.46K	$9.4M	$9.4M
1731	Save SAVE	$0.1819	-0.95	$9.1M	$0.1837	$0.1799	$22.84	$9.1M	$9.1M
1750	Tokemak TOKE	$0.1064 ₿0.000014	-7.18	$8.88M ₿560.64	$0.1249 ₿0.000014	$0.1043 ₿0.000014	$53.63K ₿3.06	$10.65M ₿1.42K	$8.88M ₿560.64
1762	Acala ACA	$0.007574 ₿0.0000022	-2.12	$8.79M ₿2.13K	$0.007852 ₿0.0000024	$0.007534 ₿0.0000021	$1.51M ₿131.9	$12.06M ₿2.38K	$8.79M ₿2.13K
2008	DerivaDAO DDX	$0.1158 ₿0.0000011	-0.02	$6.17M ₿62.54	$0.1162 ₿0.0000011	$0.115 ₿0.00000099	$6.12 ₿0.02	$6.17M ₿62.54	$6.17M ₿62.54
2183	Jambo J	$0.0306	-1.95	$4.93M	$0.03312	$0.03054	$1.59M	$30.61M	$4.93M
2264	Rarible RARI	$0.2471 ₿0.000075	2.43	$4.48M ₿881.15	$0.251 ₿0.000082	$0.2397 ₿0.000071	$407.81K ₿48.94	$6.18M ₿1.9K	$4.48M ₿881.15
2419	Everclear CLEAR	$0.005497	-4.54	$3.82M	$0.005937	$0.005396	$39.52K	$5.5M	$3.82M
2480	Ribbon Finance RBN	$0.04334 ₿0.000025	-3.06	$3.64M ₿24.34K	$0.04526 ₿0.000025	$0.04116 ₿0.000024	$220.76 ₿82.44	$43.35M ₿25.38K	$3.64M ₿24.34K
2534	Fei USD FEI	$1.01 ₿0.000013	0.97	$3.44M ₿214.4	$1.01 ₿0.000014	$0.9912 ₿0.000013	$6.03K ₿0.12	$3.69M ₿217.99	$3.44M ₿214.4
2614	Hxro HXRO	$0.005125 ₿0.0000013	5.66	$3.18M ₿867.49	$0.005678 ₿0.0000014	$0.004527 ₿0.0000013	$5.03K ₿0.63	$5.13M ₿1.4K	$3.18M ₿867.49
2725	TRUF.Network TRUF	$0.006141 ₿0.0000091	0.02	$2.85M ₿0	$0.006321 ₿0.0000098	$0.006095 ₿0.0000087	$440.23K ₿252.56	$6.14M	$2.85M ₿0
2739	bitsCrunch Token BCUT	$0.004616 ₿0.0000034	-0.94	$2.82M ₿190.74	$0.004777 ₿0.0000035	$0.004582 ₿0.0000034	$181.15K ₿3.26	$4.62M ₿3.44K	$2.82M ₿190.74
2783	FLUX Token FLX	$0.009927 ₿0.0000027	-3.69	$2.67M ₿730.13	$0.01043 ₿0.0000027	$0.009849 ₿0.0000025	$0.99 ₿0.26	$9.93M ₿2.72K	$2.67M ₿730.13
2947	Taki Games TAKI	$0.001934 ₿0.00000037	2.03	$2.26M ₿440.15	$0.001953 ₿0.00000041	$0.001871 ₿0.00000037	$84.29 ₿3.16	$5.8M ₿1.13K	$2.26M ₿440.15
3252	Router Protocol ROUTE	$0.002581	-0.83	$1.67M	$0.002672	$0.00254	$351.47K	$2.53M	$1.67M
3928	Altered State Machine ASTO	$0.003225 ₿0.00000068	0.31	$933.78K ₿534.21	$0.003225 ₿0.00000072	$0.003215 ₿0.00000066	$28.1 ₿15.01	$5.97M ₿1.63K	$933.78K ₿534.21
4336	Notional Finance NOTE	$0.01438 ₿0.0000024	2.98	$676.73K ₿115.19	$0.01455 ₿0.0000024	$0.01394 ₿0.0000023	$308.19 ₿0.08	$1.41M ₿244.48	$676.73K ₿115.19
4393	Alongside Crypto Market Index AMKT	$265.8 ₿0.0030	-2.31	$632.64K ₿61.42	$283.87 ₿0.0031	$265.07 ₿0.0030	$257.92 ₿1.41	$632.64K ₿61.42	$632.64K ₿61.42
4448	Lumerin LMR	$0.0009529 ₿0.0000010	1.69	$602.61K ₿638.35	$0.000976 ₿0.0000011	$0.0009351 ₿0.00000095	$24.88 ₿3.94	$952.68K ₿1.05K	$602.61K ₿638.35
4487	UnlockProtocolToken UP	$0.002114	-4.68	$589.96K	$0.002225	$0.002091	$1.16K	$2.11M	$589.96K
4764	UX Chain UX	$0.0001089 ₿0.000000063	2.85	$483.06K ₿281.48	$0.0001094 ₿0.000000064	$0.0001045 ₿0.000000062	$166.51 ₿1.63	$1.34M ₿780.47	$483.06K ₿281.48
4921	pSTAKE Finance PSTAKE	$0.0008472 ₿0.0000017	0.81	$424.75K ₿814.07	$0.000974 ₿0.0000019	$0.0008037 ₿0.0000017	$140.05K ₿18.89	$424.75K ₿884.86	$424.75K ₿814.07
5751	Evmos EVMOS	$0.0004856 ₿0.0000010	-5.22	$245.84K ₿511.62	$0.0005913 ₿0.0000010	$0.0004624 ₿0.0000010	$2.77K ₿15.07	$479.5K ₿1.03K	$245.84K ₿511.62
5967	Rally RLY	$0.00004211 ₿0.00000025	0.96	$211.06K ₿1.27K	$0.00004259 ₿0.00000027	$0.00004132 ₿0.00000024	$274.85 ₿36.1	$631.67K ₿3.81K	$211.06K ₿1.27K
6766	BSX BSX	$0.0004483	-9.63	$126.78K	$0.0005282	$0.0004401	$182.93	$447.47K	$126.78K
7274	Spacemesh $SMH	$0.001287 ₿0.000048	0.34	$92.51K ₿0	$0.001291 ₿0.000050	$0.001283 ₿0.000046	$1.12K ₿10.88	$92.51K	$92.51K ₿0
7614	Aurigami PLY	$0.00001875 ₿0.0000000080	-1.87	$77.43K ₿31.18	$0.0000194 ₿0.0000000086	$0.00001834 ₿0.0000000077	$16.6 ₿0.19	$187.63K ₿80.6	$77.43K ₿31.18
8212	Vega Protocol VEGA	$0.0008935 ₿0.000011	-0.17	$55.44K ₿728.14	$0.0009064 ₿0.000012	$0.0008819 ₿0.000011	$3.91 ₿12.23	$58.08K ₿776.29	$55.44K ₿728.14
11484	Naym NAYM	$0.00008551	-0.11	$9.32K	$0.00008561	$0.0000853	$6.98	$85.52K	$9.32K
—	Unlock Protocol UDT	$12.34 ₿0.00015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$136.02 ₿0	$12.35M ₿158.21	$0 ₿0
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Pintu PTU	$0.1166 ₿0.0000054	0	$8.6M ₿400.5	$0 ₿0.	$0 ₿0.	$1.05K ₿0	$34.98M ₿1.63K	$8.6M ₿400.5
—	Centrifuge CFG	$0.1341 ₿0.000012	3.26	$0 ₿5.98K	$0.1377 ₿0.000012	$0.1299 ₿0.000011	$79.01K ₿16.97	$77.29M ₿6.64K	$0 ₿5.98K
—	MobileCoin MOB	$0.1577 ₿0.0000013	-0.05	$0 ₿0	$0.1612 ₿0.	$0.1366 ₿0.	$73.05K ₿0	$0	$0 ₿0
—	GuildFi GF	$0.1 ₿0.0000062	0	$2.93M ₿3.62K	$0 ₿0.	$0 ₿0.	$0 ₿0	$100M ₿6.24K	$2.93M ₿3.62K
—	Zebec Protocol ZBC	$0.001118 ₿0.00000047	-0.01*	$0 ₿3.56K	$0.001118 ₿0.	$0.001117 ₿0.	$7.67 ₿0	$11.19M ₿4.33K	$0 ₿3.56K
—	Qredo OPEN	$0.0002298 ₿0.00000087	0	$161.69K ₿613.24	$0 ₿0.	$0 ₿0.	$289.67 ₿0	$297.42K ₿1.13K	$161.69K ₿613.24
—	ECOx ECOX	$0.06396 ₿0.0000029	0	$31.66M ₿768.69	$0 ₿0.	$0 ₿0.	$114.77 ₿0	$63.86M ₿2.94K	$31.66M ₿768.69
—	Router Protocol ROUTE	$0.07983 ₿0.000050	0.99	$0 ₿764.26	$0.0804 ₿0.	$0.07904 ₿0.	$177.17 ₿0	$1.6M ₿1.02K	$0 ₿764.26
—	Solend SLND	$0.199 ₿0.000019	-0.49	$0 ₿724.83	$0.2003 ₿0.	$0.1981 ₿0.	$32.96 ₿0	$19.9M ₿1.89K	$0 ₿724.83
—	FTX Token FTT	$0.5245 ₿0.000023	-2.05	$0 ₿0	$0.5435 ₿0.	$0.5229 ₿0.	$5.64M ₿0	$172.68M ₿7.68K	$0 ₿0
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}