Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Capitalização total de mercado
$139.48B
Volume total
BTC 59.73%     ETH 7.93%
Dominância

Principais criptomoedas Coinbase Ventures Portfolio por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Coinbase Ventures Portfolio
Coinbase Ventures Portfolio (101)
100 Prev Next 100 Next 100
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
19 Sui  SUI $2.34
₿0.000021
-2.62 $7.58B
₿28.5K
$2.52
₿0.000023
$2.26
₿0.000021
$1.49B
₿3.82K
$23.31B
₿219.89K
$7.58B
₿28.5K
Previsão de Preço do Sui(sui)
36 Uniswap  UNI $5.92
₿0.00016
-5.53 $3.55B
₿120.73K
$6.34
₿0.00016
$5.79
₿0.00015
$192.01M
₿2.37K
$5.91B
₿160.17K
$3.55B
₿120.73K
Previsão de Preço do Uniswap(uni)
38 Aptos  APT $5.16
₿0.00017
-3.93 $3.11B
₿69.43K
$5.48
₿0.00019
$5.04
₿0.00017
$177.11M
₿4.59K
$5.91B
₿189.76K
$3.11B
₿69.43K
Previsão de Preço do Aptos(apt)
39 Near  NEAR $2.49
₿0.000099
-5.93 $2.99B
₿105.66K
$2.72
₿0.00010
$2.41
₿0.000099
$249.17M
₿8.91K
$3.1B
₿117.88K
$2.99B
₿105.66K
Previsão de Preço do Near(near)
49 Ondo  ONDO $0.8027
₿0.000010
-2.22 $2.53B
₿15.67K
$0.877
₿0.000011
$0.7795
₿0.000010
$330.39M
₿2.36K
$8B
₿108.52K
$2.53B
₿15.67K
Previsão de Preço do Ondo(ondo)
63 Celestia  TIA $2.95
₿0.00016
-5.31 $1.72B
₿28.75K
$3.19
₿0.00016
$2.89
₿0.00016
$89.36M
₿1.37K
$3.29B
₿168.81K
$1.72B
₿28.75K
Previsão de Preço do Celestia(tia)
86 Worldcoin  WLD $0.731
₿0.000093
-8.30 $895.18M
₿17.03K
$0.8
₿0.000099
$0.7148
₿0.000093
$186.02M
₿3.24K
$7.32B
₿939.26K
$895.18M
₿17.03K
Previsão de Preço do Worldcoin(wld)
90 Immutable  IMX $0.4824
₿0.000037
-7.66 $863.79M
₿53.58K
$0.5311
₿0.000039
$0.475
₿0.000037
$44.35M
₿841.95
$963.6M
₿75.31K
$863.79M
₿53.58K
Previsão de Preço do Immutable(imx)
96 Sei  SEI $0.1658
₿0.0000096
-5.65 $810.26M
₿25.74K
$0.1771
₿0.000010
$0.1607
₿0.0000095
$109.75M
₿1.62K
$1.66B
₿96.24K
$810.26M
₿25.74K
Previsão de Preço do Sei(sei)
98 The Graph  GRT $0.08341
₿0.0000046
-6.48 $796.33M
₿44.46K
$0.08975
₿0.0000049
$0.08145
₿0.0000046
$50.27M
₿1.35K
$899.7M
₿50.71K
$796.33M
₿44.46K
Previsão de Preço do The Graph(grt)
103 Lido DAO  LDO $0.8227
₿0.000038
-7.89 $737.46M
₿34.59K
$0.8934
₿0.000040
$0.8077
₿0.000037
$91.55M
₿1.22K
$821.34M
₿38.79K
$737.46M
₿34.59K
Previsão de Preço do Lido DAO(ldo)
166 Starknet  STRK $0.1364
₿0.000026
-8.19 $395.89M
₿19.46K
$0.1486
₿0.000027
$0.134
₿0.000026
$49.83M
₿2.04K
$1.36B
₿267.26K
$395.89M
₿19.46K
Previsão de Preço do Starknet(strk)
173 Arweave  AR $5.7
₿0.00044
-8.31 $372.04M
₿28.72K
$6.22
₿0.00046
$5.52
₿0.00043
$61.65M
₿462.18
$372.04M
₿28.72K
$372.04M
₿28.72K
Previsão de Preço do Arweave(ar)
183 Reserve Rights Token  RSR $0.006079
₿0.00000012
-6.33 $339.81M
₿6.58K
$0.006489
₿0.00000014
$0.00587
₿0.00000012
$53.51M
₿521.07
$604.2M
₿13.01K
$339.81M
₿6.58K
Previsão de Preço do Reserve Rights Token(rsr)
187 Matic Network  MATIC $0.1887
₿0.000012
-6.35 $328.7M
₿118.78K
$0.2015
₿0.000013
$0.1864
₿0.000012
$1.92M
₿5.85K
$1.88B
₿127.96K
$328.7M
₿118.78K
Previsão de Preço do Matic Network(matic)
193 Terra  LUNC $0.00005906
₿0.0000000018
-1.73 $321.52M
₿10.87K
$0.00006171
₿0.0000000019
$0.0000578
₿0.0000000018
$20.18M
₿588.86
$383.56M
₿12.69K
$321.52M
₿10.87K
Previsão de Preço do Terra(lunc)
207 Mina Protocol  MINA $0.2279
₿0.000014
-4.99 $278.54M
₿16.15K
$0.2439
₿0.000015
$0.2247
₿0.000014
$22.79M
₿546.62
$278.54M
₿17.07K
$278.54M
₿16.15K
Previsão de Preço do Mina Protocol(mina)
211 Morpho  MORPHO $1.13
-8.99 $269M
$1.24
$1.1
$32.33M
$1.13B
$269M
Previsão de Preço do Morpho(morpho)
238 Synthetix Network Token  SNX $0.6603
₿0.000055
-6.85 $223.62M
₿18.2K
$0.7088
₿0.000059
$0.6445
₿0.000055
$35.54M
₿676.8
$223.9M
₿18.23K
$223.62M
₿18.2K
Previsão de Preço do Synthetix Network Token(snx)
255 0x  ZRX $0.2324
₿0.0000094
-5.74 $197.19M
₿8.02K
$0.2511
₿0.000010
$0.2273
₿0.0000094
$41.24M
₿396.76
$232.43M
₿9.47K
$197.19M
₿8.02K
Previsão de Preço do 0x(zrx)
262 Arkham  ARKM $0.4886
₿0.000027
-3.44 $189.27M
₿5.49K
$0.5219
₿0.000030
$0.4735
₿0.000026
$113.97M
₿954.55
$488.09M
₿26.83K
$189.27M
₿5.49K
Previsão de Preço do Arkham(arkm)
274 Livepeer  LPT $4.57
₿0.00022
-5.36 $179.81M
₿7.03K
$4.89
₿0.00024
$4.47
₿0.00022
$28.13M
₿341.58
$179.81M
₿7.03K
$179.81M
₿7.03K
Previsão de Preço do Livepeer(lpt)
276 Celo  CELO $0.3094
₿0.000015
-6.40 $175.51M
₿8.11K
$0.3408
₿0.000016
$0.3064
₿0.000015
$31.68M
₿367.79
$309.02M
₿15.2K
$175.51M
₿8.11K
Previsão de Preço do Celo(celo)
285 Vana  VANA $5.33
-6.71 $164.72M
$5.84
$5.24
$34.52M
$641.77M
$164.72M
Previsão de Preço do Vana(vana)
295 Instadapp  FLUID $4.07
₿0.000028
-11.38 $160.42M
₿512.01
$4.61
₿0.000029
$4.04
₿0.000028
$15.83M
₿0.61
$406.78M
₿2.85K
$160.42M
₿512.01
Previsão de Preço do Instadapp(fluid)
337 Orca  ORCA $2.37
₿0.000044
10.89 $132.14M
₿2.23K
$2.52
₿0.000048
$2.1
₿0.000044
$145.23M
₿47.88
$236.9M
₿4.47K
$132.14M
₿2.23K
Previsão de Preço do Orca(orca)
356 Galxe  GAL $0.9548
₿0.000062
-0.14 $122M
₿6.61K
$0.972
₿0.000066
$0.9348
₿0.000062
$12.37K
₿240.98
$191M
₿12.55K
$122M
₿6.61K
Previsão de Preço do Galxe(gal)
378 Euler  EUL $6
₿0.000083
-0.45 $112.34M
₿1.57K
$6.12
₿0.000085
$5.9
₿0.000080
$3.23M
₿5.43
$163.42M
₿2.28K
$112.34M
₿1.57K
Previsão de Preço do Euler(eul)
406 Biconomy  BICO $0.1036
₿0.000010
-7.62 $97.45M
₿8.19K
$0.1125
₿0.000011
$0.1024
₿0.000010
$14.92M
₿667.14
$103.62M
₿11.01K
$97.45M
₿8.19K
Previsão de Preço do Biconomy(bico)
413 Auction  AUCTION $14.35
₿0.00031
-2.91 $94.86M
₿2.04K
$14.78
₿0.00033
$13.96
₿0.00031
$81.44M
₿245.71
$109.98M
₿2.4K
$94.86M
₿2.04K
Previsão de Preço do Auction(auction)
423 Audius  AUDIO $0.06874
₿0.0000038
-7.25 $89.74M
₿4.63K
$0.07413
₿0.0000040
$0.06798
₿0.0000037
$7.39M
₿123.83
$89.74M
₿4.7K
$89.74M
₿4.63K
Previsão de Preço do Audius(audio)
445 Rocket Pool  RPL $4.02
₿0.00040
-8.76 $85.4M
₿8.08K
$4.41
₿0.00042
$3.96
₿0.00039
$12.35M
₿111.19
$85.4M
₿8.08K
$85.4M
₿8.08K
Previsão de Preço do Rocket Pool(rpl)
454 Usual  USUAL $0.1105
-7.14 $83.82M
$0.1198
$0.1063
$29.38M
$92.35M
$83.82M
Previsão de Preço do Usual(usual)
472 Decentralized Social  DESO $7.63
₿0.00043
-1.46 $80.23M
₿4.56K
$8.22
₿0.00043
$7.48
₿0.00041
$2.19M
₿144.79
$82.33M
₿4.68K
$80.23M
₿4.56K
Previsão de Preço do Decentralized Social(deso)
492 Zebec Network  ZBCN $0.00097
-0.49 $74.2M
$0.0009989
$0.0009546
$12.81M
$97.15M
$74.2M
Previsão de Preço do Zebec Network(zbcn)
503 Zentry  ZENT $0.01071
-2.52 $72.19M
$0.01137
$0.01034
$8.32M
$104.26M
$72.19M
Previsão de Preço do Zentry(zent)
508 Marlin  POND $0.008804
₿0.00000044
-9.84 $71.93M
₿3.62K
$0.009773
₿0.00000045
$0.008694
₿0.00000043
$6.8M
₿83.75
$87.88M
₿3.62K
$71.93M
₿3.62K
Previsão de Preço do Marlin(pond)
517 Solend  SLND $0.2972
₿0.000019
6.82 $69.36M
₿724.83
$0.3368
₿0.000020
$0.2772
₿0.000018
$39.09K
₿0.69
$137.09M
₿1.89K
$69.36M
₿724.83
Previsão de Preço do Solend(slnd)
524 Moonwell  WELL $0.02059
₿0.00000063
-4.42 $68.02M
₿1.37K
$0.02203
₿0.00000070
$0.02017
₿0.00000062
$5.96M
₿25.25
$102.81M
₿3.14K
$68.02M
₿1.37K
Previsão de Preço do Moonwell(well)
531 Moonbeam  GLMR $0.0687
₿0.0000062
-5.29 $66.43M
₿5.35K
$0.07269
₿0.0000066
$0.06787
₿0.0000062
$6.91M
₿174.35
$80.04M
₿6.98K
$66.43M
₿5.35K
Previsão de Preço do Moonbeam(glmr)
540 Centrifuge  CFG $0.1259
₿0.000012
-7.40 $64.72M
₿5.98K
$0.136
₿0.000012
$0.1254
₿0.000011
$615.14K
₿16.97
$70.87M
₿6.64K
$64.72M
₿5.98K
Previsão de Preço do Centrifuge(cfg)
542 Supra  SUPRA $0.005653
-8.56 $65.5M
$0.006182
$0.005279
$6.8M
$450.06M
$65.5M
Previsão de Preço do Supra(supra)
566 DODO  DODO $0.05858
₿0.0000032
-8.78 $58.58M
₿2.15K
$0.06421
₿0.0000034
$0.0576
₿0.0000032
$17.88M
₿187.8
$58.58M
₿3.26K
$58.58M
₿2.15K
Previsão de Preço do DODO(dodo)
597 Goldfinch  GFI $0.5803
₿0.000055
-8.81 $53.63M
₿4K
$0.6367
₿0.000062
$0.5761
₿0.000054
$643.72K
₿206.72
$66.34M
₿6.38K
$53.63M
₿4K
Previsão de Preço do Goldfinch(gfi)
664 CertiK  CTK $0.306
₿0.000013
-10.61 $44.19M
₿1.73K
$0.3424
₿0.000013
$0.3016
₿0.000012
$8.19M
₿32.93
$44.22M
₿1.74K
$44.19M
₿1.73K
Previsão de Preço do CertiK(ctk)
667 SSV Network  SSV $6.25
₿0.00076
-5.90 $44.13M
₿5.39K
$6.7
₿0.00076
$6.1
₿0.00068
$16.61M
₿676.96
$76.13M
₿8.58K
$44.13M
₿5.39K
Previsão de Preço do SSV Network(ssv)
674 Forta  FORT $0.07927
₿0.0000028
-4.82 $43.28M
₿987.97
$0.08328
₿0.0000029
$0.07901
₿0.0000028
$384.03K
₿11.38
$79.4M
₿2.9K
$43.28M
₿987.97
Previsão de Preço do Forta(fort)
709 Acala  ACA $0.03377
₿0.0000022
-7.56 $39.34M
₿2.13K
$0.03655
₿0.0000024
$0.03295
₿0.0000021
$7.62M
₿131.9
$53.95M
₿2.38K
$39.34M
₿2.13K
Previsão de Preço do Acala(aca)
710 Jambo  J $0.2441
8.81 $39.12M
$0.2523
$0.2188
$24.11M
$242.95M
$39.12M
Previsão de Preço do Jambo(j)
761 Chainflip  FLIP $0.5526
₿0.000079
-1.15 $35.14M
₿1.87K
$0.5689
₿0.000080
$0.5514
₿0.000076
$679.08K
₿37.63
$52.77M
₿7.35K
$35.14M
₿1.87K
Previsão de Preço do Chainflip(flip)
799 Maverick Protocol  MAV $0.05836
₿0.0000086
-7.36 $31.82M
₿2.16K
$0.06332
₿0.0000092
$0.05743
₿0.0000085
$5.03M
₿197.87
$116.42M
₿17.28K
$31.82M
₿2.16K
Previsão de Preço do Maverick Protocol(mav)
812 RSS3  RSS3 $0.04376
₿0.0000060
-8.96 $31.39M
₿3.95K
$0.04807
₿0.0000065
$0.04271
₿0.0000060
$4.92M
₿77.5
$43.61M
₿6.08K
$31.39M
₿3.95K
Previsão de Preço do RSS3(rss3)
830 Hashflow  HFT $0.05383
₿0.0000060
-8.12 $30.03M
₿2.33K
$0.05866
₿0.0000063
$0.05251
₿0.0000060
$57.64M
₿214.44
$53.71M
₿6.05K
$30.03M
₿2.33K
Previsão de Preço do Hashflow(hft)
878 Stader  SD $0.4933
₿0.000014
-12.41 $27.81M
₿536.94
$0.5631
₿0.000014
$0.4836
₿0.000013
$6.04M
₿16.63
$59.04M
₿2.14K
$27.81M
₿536.94
Previsão de Preço do Stader(sd)
902 Covalent X Token  CXT $0.02926
-12.03 $26.03M
$0.03428
$0.02868
$2.52M
$28.67M
$26.03M
Previsão de Preço do Covalent X Token(cxt)
903 IX Swap  IXS $0.1481
₿0.0000088
-16.64 $26.57M
₿1.47K
$0.1777
₿0.0000092
$0.1459
₿0.0000077
$135.23K
₿15.59
$26.57M
₿1.59K
$26.57M
₿1.47K
Previsão de Preço do IX Swap(ixs)
986 Parcl  PRCL $0.08132
-15.60 $22.13M
$0.09635
$0.08031
$10.67M
$80.94M
$22.13M
Previsão de Preço do Parcl(prcl)
1005 Rarible  RARI $1.18
₿0.000075
-4.65 $21.46M
₿881.15
$1.24
₿0.000082
$1.16
₿0.000071
$318.68K
₿48.94
$29.43M
₿1.9K
$21.46M
₿881.15
Previsão de Preço do Rarible(rari)
1100 Tokemak  TOKE $0.2203
₿0.000014
-5.06 $17.8M
₿560.64
$0.2322
₿0.000014
$0.2162
₿0.000014
$136.04K
₿3.06
$22.07M
₿1.42K
$17.8M
₿560.64
Previsão de Preço do Tokemak(toke)
1330 Ribbon Finance  RBN $0.1236
₿0.000025
-3.67 $11.95M
₿24.34K
$0.1294
₿0.000025
$0.123
₿0.000024
$54.59K
₿82.44
$123.42M
₿25.38K
$11.95M
₿24.34K
Previsão de Preço do Ribbon Finance(rbn)
1410 ECOx  ECOX $0.02109
₿0.0000029
24.61 $10.42M
₿768.69
$0.0318
₿0.0000029
$0.01649
₿0.0000027
$6.99K
₿0.32
$21.05M
₿2.94K
$10.42M
₿768.69
Previsão de Preço do ECOx(ecox)
1525 bitsCrunch Token  BCUT $0.02041
₿0.0000034
-3.91 $8.84M
₿190.74
$0.02136
₿0.0000035
$0.02031
₿0.0000034
$2.69M
₿3.26
$20.42M
₿3.44K
$8.84M
₿190.74
Previsão de Preço do bitsCrunch Token(bcut)
1526 Pintu  PTU $0.1198
₿0.0000054
-3.50 $8.84M
₿400.5
$0.1249
₿0.0000054
$0.1169
₿0.0000053
$5.64K
₿0.05
$35.97M
₿1.63K
$8.84M
₿400.5
Previsão de Preço do Pintu(ptu)
1618 FLUX Token  FLX $0.02748
₿0.0000027
-5.57 $7.38M
₿730.13
$0.02997
₿0.0000027
$0.02665
₿0.0000025
$10.79
₿0.26
$27.47M
₿2.72K
$7.38M
₿730.13
Previsão de Preço do FLUX Token(flx)
1645 pSTAKE Finance  PSTAKE $0.01408
₿0.0000017
-10.42 $7.02M
₿814.07
$0.01572
₿0.0000019
$0.01386
₿0.0000017
$1.03M
₿18.89
$7.02M
₿884.86
$7.02M
₿814.07
Previsão de Preço do pSTAKE Finance(pstake)
1647 Altered State Machine  ASTO $0.008572
₿0.00000068
-0.63 $7M
₿534.21
$0.008883
₿0.00000072
$0.008567
₿0.00000066
$1.13M
₿15.01
$20.46M
₿1.63K
$7M
₿534.21
Previsão de Preço do Altered State Machine(asto)
1680 Router Protocol  ROUTE $0.01054
-3.35 $6.55M
$0.01113
$0.01047
$2.56M
$10.54M
$6.55M
Previsão de Preço do Router Protocol(route)
1734 TRUF.Network  TRUF $0.02092
₿0.0000091
-7.58 $6.11M
₿0
$0.02265
₿0.0000098
$0.0208
₿0.0000087
$99.05K
₿252.56
$20.95M
$6.11M
₿0
Previsão de Preço do TRUF.Network(truf)
1765 Everclear  CLEAR $0.01797
-12.30 $5.79M
$0.02116
$0.0175
$2.96M
$18M
$5.79M
Previsão de Preço do Everclear(clear)
1869 Rally  RLY $0.0009684
₿0.00000025
-3.77 $4.86M
₿1.27K
$0.00102
₿0.00000027
$0.000965
₿0.00000024
$68.21K
₿36.1
$14.53M
₿3.81K
$4.86M
₿1.27K
Previsão de Preço do Rally(rly)
2053 Neptune Mutual  NPM $0.04894
₿0.00000052
4.29 $4.71M
₿45.97
$0.04373
₿0.00000052
$0.04144
₿0.00000049
$0
₿0.84
$5.07M
₿53.95
$4.71M
₿45.97
Previsão de Preço do Neptune Mutual(npm)
2213 Fei USD  FEI $0.9936
₿0.000013
-0.64 $3.18M
₿214.4
$1.01
₿0.000014
$0.9706
₿0.000013
$8.02K
₿0.12
$3.43M
₿217.99
$3.18M
₿214.4
Previsão de Preço do Fei USD(fei)
2368 Spacemesh  $SMH $0.03664
₿0.000048
-10.28 $2.63M
₿0
$0.04212
₿0.000050
$0.03642
₿0.000046
$1.08M
₿10.88
$2.63M
$2.63M
₿0
Previsão de Preço do Spacemesh($smh)
2381 BSX  BSX $0.01304
-7.78 $2.6M
$0.01419
$0.0129
$55.54K
$13.02M
$2.6M
Previsão de Preço do BSX(bsx)
2431 Lumerin  LMR $0.003921
₿0.0000010
-0.71 $2.48M
₿638.35
$0.004022
₿0.0000011
$0.003914
₿0.00000095
$5.84K
₿3.94
$3.92M
₿1.05K
$2.48M
₿638.35
Previsão de Preço do Lumerin(lmr)
2485 Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.0000039
$0.003478
₿0.0000038
$19.45K
₿21.15
$3.58M
₿3.87K
$3.06M
₿2.46K
Previsão de Preço do Covalent(cqt)
2526 Spice  SFI $27.88
₿0.00048
0.78 $2.23M
₿38.45
$29.19
₿0.00055
$25.49
₿0.00047
$27.49K
₿1.02
$2.56M
₿44.25
$2.23M
₿38.45
Previsão de Preço do Spice(sfi)
2535 Everclear  NEXT $0.02062
₿0.0000033
14.64 $2.2M
₿356.37
$0.02162
₿0.0000033
$0.01794
₿0.0000033
$1.08K
₿49.7
$20.62M
₿3.34K
$2.2M
₿356.37
Previsão de Preço do Everclear(next)
2699 Hxro  HXRO $0.003022
₿0.0000013
-6.86 $1.87M
₿867.49
$0.003341
₿0.0000014
$0.002965
₿0.0000013
$994.04
₿0.63
$3.02M
₿1.4K
$1.87M
₿867.49
Previsão de Preço do Hxro(hxro)
2756 Evmos  EVMOS $0.003372
₿0.0000010
-9.65 $1.73M
₿511.62
$0.003759
₿0.0000010
$0.003203
₿0.0000010
$5.44M
₿15.07
$3.37M
₿1.03K
$1.73M
₿511.62
Previsão de Preço do Evmos(evmos)
3044 UX Chain  UX $0.0002997
₿0.000000063
-0.25 $1.32M
₿281.48
$0.0003093
₿0.000000064
$0.0002967
₿0.000000062
$8.06K
₿1.63
$3.67M
₿780.47
$1.32M
₿281.48
Previsão de Preço do UX Chain(ux)
3112 UnlockProtocolToken  UP $0.004466
-17.14 $1.23M
$0.0054
$0.004407
$4.94K
$4.47M
$1.23M
Previsão de Preço do UnlockProtocolToken(up)
3197 DerivaDAO  DDX $0.02148
₿0.0000011
17.50 $1.14M
₿62.54
$0.09818
₿0.0000011
$0.083
₿0.00000099
$10.87
₿0.02
$1.14M
₿62.54
$1.14M
₿62.54
Previsão de Preço do DerivaDAO(ddx)
3283 Notional Finance  NOTE $0.0222
₿0.0000024
-2.83 $1.04M
₿115.19
$0.02313
₿0.0000024
$0.02193
₿0.0000023
$6.6K
₿0.08
$2.18M
₿244.48
$1.04M
₿115.19
Previsão de Preço do Notional Finance(note)
3420 Alongside Crypto Market Index  AMKT $217.39
₿0.0030
-3.58 $911.89K
₿61.42
$226.99
₿0.0031
$207.52
₿0.0030
$3.29K
₿1.41
$911.89K
₿61.42
$911.89K
₿61.42
Previsão de Preço do Alongside Crypto Market Index(amkt)
3663 Relevant  REL $0.01445
₿0.00000025
0 $129.25K
₿2.26
$0
$0
$477.06
₿0.01
$259.09K
₿4.53
$129.25K
₿2.26
Previsão de Preço do Relevant(rel)
4570 Vega Protocol  VEGA $0.005601
₿0.000011
-6.82 $347.39K
₿728.14
$0.006101
₿0.000012
$0.005406
₿0.000011
$31.22K
₿12.23
$363.92K
₿776.29
$347.39K
₿728.14
Previsão de Preço do Vega Protocol(vega)
4673 Taki Games  TAKI $0.0002754
₿0.00000037
0.81 $322.51K
₿440.15
$0.0002775
₿0.00000041
$0.0002681
₿0.00000037
$1.28K
₿3.16
$826.35K
₿1.13K
$322.51K
₿440.15
Previsão de Preço do Taki Games(taki)
4812 Zipmex Token  ZMT $0.003197
₿0.00000012
-0.34 $283.21K
₿11.44
$0.01881
₿0.00000022
$0.01008
₿0.00000012
$2.89
₿0.02
$637.97K
₿25.78
$283.21K
₿11.44
Previsão de Preço do Zipmex Token(zmt)
5100 Naym  NAYM $0.002877
-18.72 $219.51K
$0.003539
$0.002718
$13.31K
$2.72M
$219.51K
Previsão de Preço do Naym(naym)
5856 Aurigami  PLY $0.00002862
₿0.0000000080
-5.22 $118.02K
₿31.18
$0.00003109
₿0.0000000086
$0.00002778
₿0.0000000077
$108.28
₿0.19
$286.33K
₿80.6
$118.02K
₿31.18
Previsão de Preço do Aurigami(ply)
6388 GuildFi  GF $0.002589
₿0.0000062
15.59 $75.75K
₿3.62K
$0.002752
₿0.0000062
$0.002143
₿0.0000060
$134.3
₿48.53
$2.59M
₿6.24K
$75.75K
₿3.62K
Previsão de Preço do GuildFi(gf)
6594 Qredo  OPEN $0.00009291
₿0.00000087
1.17 $65.35K
₿613.24
$0.00009492
₿0.00000099
$0.00009126
₿0.00000081
$2.03K
₿99.61
$120.22K
₿1.13K
$65.35K
₿613.24
Previsão de Preço do Qredo(open)
8542 CoFiX  COFI $0.0009003
₿0.00000022
-6.12 $12.12K
₿3.04
$0.02068
₿0.00000024
$0.01749
₿0.00000021
$19.24K
₿0.24
$12.12K
₿3.04
$12.12K
₿3.04
Previsão de Preço do CoFiX(cofi)
Unlock Protocol  UDT $12.34
₿0.00015
-1.22 $0
₿0
$13.39
₿0.00016
$12.92
₿0.00015
$136.02
₿0.01
$12.35M
₿158.21
$0
₿0
Previsão de Preço do Unlock Protocol(udt)
MobileCoin  MOB $0.1764
₿0.0000013
-6.11 $0
₿0
$0.1894
₿0.0000014
$0.1742
₿0.0000013
$189.43K
₿30.34
$0
$0
₿0
Previsão de Preço do MobileCoin(mob)
Save  SAVE $0.2194
0.13 $0
$0.2252
$0.2178
$4.63K
$21.92M
$0
Previsão de Preço do Save(save)
Zebec Protocol  ZBC $0.0005794
₿0.00000047
-1.00 $0
₿3.56K
$0.0006011
₿0.00000051
$0.0005781
₿0.00000043
$198.04
₿83.65
$5.8M
₿4.33K
$0
₿3.56K
Previsão de Preço do Zebec Protocol(zbc)
Parallel Finance  PARA $0.004964
₿0.00000010
0 $0
₿0
$0
$0
$124.13
₿0
$0
$0
₿0
Previsão de Preço do Parallel Finance(para)
Router Protocol  ROUTE $0.363
₿0.000050
-0.49 $0
₿764.26
$0.3758
₿0.000050
$0.3564
₿0.000046
$2.08K
₿21.77
$7.25M
₿1.02K
$0
₿764.26
Previsão de Preço do Router Protocol(route)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.