Principais criptomoedas Coinbase Ventures Portfolio por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Coinbase Ventures Portfolio

Coinbase Ventures Portfolio (86)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
19	Near NEAR	$6.82 ₿0.000099	-4.98	$7.3B ₿105.66K	$7.29 ₿0.00010	$6.8 ₿0.000099	$396.71M ₿8.91K	$8.07B ₿117.88K	$7.3B ₿105.66K
20	Matic Network MATIC	$0.6813 ₿0.000012	-1.81	$6.32B ₿118.78K	$0.695 ₿0.000013	$0.6738 ₿0.000012	$284.67M ₿5.85K	$6.81B ₿127.96K	$6.32B ₿118.78K
23	Uniswap UNI	$7.35 ₿0.00016	-0.61	$5.54B ₿120.73K	$7.52 ₿0.00016	$7.24 ₿0.00015	$116.27M ₿2.37K	$7.35B ₿160.17K	$5.54B ₿120.73K
31	Aptos APT	$8.57 ₿0.00017	-2.63	$3.67B ₿69.43K	$8.81 ₿0.00019	$8.5 ₿0.00017	$122.94M ₿4.59K	$9.37B ₿189.76K	$3.67B ₿69.43K
41	Immutable IMX	$2.04 ₿0.000037	-5.68	$2.98B ₿53.58K	$2.18 ₿0.000039	$2.04 ₿0.000037	$46.94M ₿841.95	$4.09B ₿75.31K	$2.98B ₿53.58K
49	The Graph GRT	$0.2624 ₿0.0000046	-5.91	$2.49B ₿44.46K	$0.2833 ₿0.0000049	$0.2606 ₿0.0000046	$102.19M ₿1.35K	$2.83B ₿50.71K	$2.49B ₿44.46K
51	Arweave AR	$37.17 ₿0.00044	-2.30	$2.43B ₿28.72K	$39.37 ₿0.00046	$36.23 ₿0.00043	$119.39M ₿462.18	$2.43B ₿28.72K	$2.43B ₿28.72K
53	Sui SUI	$1.01 ₿0.000021	-6.26	$2.37B ₿28.5K	$1.08 ₿0.000023	$1.01 ₿0.000021	$181.33M ₿3.82K	$10.13B ₿219.89K	$2.37B ₿28.5K
59	Celestia TIA	$9.41 ₿0.00016	-0.72	$1.72B ₿28.75K	$9.63 ₿0.00016	$9.33 ₿0.00016	$79.27M ₿1.37K	$9.8B ₿168.81K	$1.72B ₿28.75K
61	Lido DAO LDO	$1.86 ₿0.000038	-5.61	$1.66B ₿34.59K	$2.01 ₿0.000040	$1.85 ₿0.000037	$80.87M ₿1.22K	$1.86B ₿38.79K	$1.66B ₿34.59K
68	Sei SEI	$0.521 ₿0.0000096	-0.53	$1.46B ₿25.74K	$0.5447 ₿0.000010	$0.5154 ₿0.0000095	$75.22M ₿1.62K	$5.21B ₿96.24K	$1.46B ₿25.74K
81	Ondo ONDO	$0.7666 ₿0.000010	-3.99	$1.11B ₿15.67K	$0.8041 ₿0.000011	$0.761 ₿0.000010	$144.65M ₿2.36K	$7.67B ₿108.52K	$1.11B ₿15.67K
82	Worldcoin WLD	$5.32 ₿0.000093	-9.15	$1.1B ₿17.03K	$5.95 ₿0.000099	$5.25 ₿0.000093	$358.42M ₿3.24K	$53.19B ₿939.26K	$1.1B ₿17.03K
85	Ribbon Finance RBN	$1.12 ₿0.000025	-7.60	$1.08B ₿24.34K	$1.22 ₿0.000025	$1.12 ₿0.000024	$13.24M ₿82.44	$1.12B ₿25.38K	$1.08B ₿24.34K
90	Zebec Protocol ZBC	$0.02055 ₿0.00000047	-10.38	$1.04B ₿3.56K	$0.02322 ₿0.00000051	$0.02011 ₿0.00000043	$5.18K ₿83.65	$2.05B ₿4.33K	$1.04B ₿3.56K
100	Starknet STRK	$1.23 ₿0.000026	-0.51	$896.84M ₿19.46K	$1.28 ₿0.000027	$1.22 ₿0.000026	$80.5M ₿2.04K	$12.32B ₿267.26K	$896.84M ₿19.46K
101	Mina Protocol MINA	$0.7955 ₿0.000014	-5.15	$875.28M ₿16.15K	$0.8415 ₿0.000015	$0.7911 ₿0.000014	$29.04M ₿546.62	$919.78M ₿17.07K	$875.28M ₿16.15K
106	Synthetix Network Token SNX	$2.57 ₿0.000055	-2.24	$841.12M ₿18.2K	$2.63 ₿0.000059	$2.54 ₿0.000055	$30.07M ₿676.8	$842.2M ₿18.23K	$841.12M ₿18.2K
133	Terra LUNC	$0.0001035 ₿0.0000000018	1.29	$600.87M ₿10.87K	$0.0001093 ₿0.0000000019	$0.0001021 ₿0.0000000018	$56.12M ₿588.86	$703.72M ₿12.69K	$600.87M ₿10.87K
152	Arkham ARKM	$2.33 ₿0.000027	-7.42	$510.57M ₿5.49K	$2.52 ₿0.000030	$2.31 ₿0.000026	$94.64M ₿954.55	$2.34B ₿26.83K	$510.57M ₿5.49K
162	Livepeer LPT	$14.01 ₿0.00022	-10.56	$450.46M ₿7.03K	$15.83 ₿0.00024	$13.92 ₿0.00022	$35.73M ₿341.58	$450.46M ₿7.03K	$450.46M ₿7.03K
171	Celo CELO	$0.8077 ₿0.000015	3.63	$433.51M ₿8.11K	$0.9497 ₿0.000016	$0.767 ₿0.000015	$67.44M ₿367.79	$807.76M ₿15.2K	$433.51M ₿8.11K
185	Rocket Pool RPL	$20.09 ₿0.00040	-1.25	$408.22M ₿8.08K	$21.7 ₿0.00042	$20.02 ₿0.00039	$5.85M ₿111.19	$408.22M ₿8.08K	$408.22M ₿8.08K
188	0x ZRX	$0.4755 ₿0.0000094	-0.05	$403.05M ₿8.02K	$0.4868 ₿0.000010	$0.4685 ₿0.0000094	$13.43M ₿396.76	$475.58M ₿9.47K	$403.05M ₿8.02K
190	Galxe GAL	$3.36 ₿0.000062	-5.96	$387.95M ₿6.61K	$3.58 ₿0.000066	$3.35 ₿0.000062	$16.28M ₿240.98	$671.71M ₿12.55K	$387.95M ₿6.61K
206	Biconomy BICO	$0.4422 ₿0.000010	-1.11	$342.37M ₿8.19K	$0.455 ₿0.000011	$0.4296 ₿0.000010	$7.69M ₿667.14	$441.91M ₿11.01K	$342.37M ₿8.19K
215	Centrifuge CFG	$0.6631 ₿0.000012	-6.41	$326.13M ₿5.98K	$0.7085 ₿0.000012	$0.6617 ₿0.000011	$383.01K ₿16.97	$361.57M ₿6.64K	$326.13M ₿5.98K
219	Reserve Rights Token RSR	$0.006388 ₿0.00000012	-2.20	$323.76M ₿6.58K	$0.006805 ₿0.00000014	$0.00634 ₿0.00000012	$44.26M ₿521.07	$639.83M ₿13.01K	$323.76M ₿6.58K
230	SSV Network SSV	$42.48 ₿0.00076	1.36	$300.87M ₿5.39K	$43.92 ₿0.00076	$41.1 ₿0.00068	$20.44M ₿676.96	$478.84M ₿8.58K	$300.87M ₿5.39K
237	Goldfinch GFI	$3.78 ₿0.000055	-1.38	$278.02M ₿4K	$3.99 ₿0.000062	$3.75 ₿0.000054	$4.03M ₿206.72	$431.62M ₿6.38K	$278.02M ₿4K
254	Moonbeam GLMR	$0.2873 ₿0.0000062	-0.41	$247.73M ₿5.35K	$0.2963 ₿0.0000066	$0.2803 ₿0.0000062	$6.8M ₿174.35	$322.04M ₿6.98K	$247.73M ₿5.35K
265	RSS3 RSS3	$0.3426 ₿0.0000060	-4.34	$231.54M ₿3.95K	$0.3639 ₿0.0000065	$0.3425 ₿0.0000060	$3.93M ₿77.5	$343.06M ₿6.08K	$231.54M ₿3.95K
268	Decentralized Social DESO	$21.23 ₿0.00043	-0.78	$223.67M ₿4.56K	$21.53 ₿0.00043	$21.05 ₿0.00041	$9.61M ₿144.79	$229.53M ₿4.68K	$223.67M ₿4.56K
294	Audius AUDIO	$0.1622 ₿0.0000038	-3.40	$199.2M ₿4.63K	$0.1688 ₿0.0000040	$0.1592 ₿0.0000037	$8.95M ₿123.83	$200.79M ₿4.7K	$199.2M ₿4.63K
327	Marlin POND	$0.02042 ₿0.00000044	-1.63	$165.61M ₿3.62K	$0.02101 ₿0.00000045	$0.02002 ₿0.00000043	$3.47M ₿83.75	$165.61M ₿3.62K	$165.61M ₿3.62K
391	GuildFi GF	$0.3589 ₿0.0000062	-0.57	$127.73M ₿3.62K	$0.3668 ₿0.0000062	$0.3497 ₿0.0000060	$123.46K ₿48.53	$358.85M ₿6.24K	$127.73M ₿3.62K
403	Hashflow HFT	$0.3075 ₿0.0000060	-1.11	$123.17M ₿2.33K	$0.3194 ₿0.0000063	$0.3004 ₿0.0000060	$9.41M ₿214.44	$309.15M ₿6.05K	$123.17M ₿2.33K
406	Covalent CQT	$0.1927 ₿0.0000038	1.56	$122.05M ₿2.46K	$0.1974 ₿0.0000039	$0.1891 ₿0.0000038	$947.31K ₿21.15	$192.49M ₿3.87K	$122.05M ₿2.46K
410	DODO DODO	$0.1802 ₿0.0000032	3.36	$118.62M ₿2.15K	$0.1893 ₿0.0000034	$0.1703 ₿0.0000032	$21.89M ₿187.8	$180.18M ₿3.26K	$118.62M ₿2.15K
417	Orca ORCA	$2.25 ₿0.000044	-1.61	$112.48M ₿2.23K	$2.32 ₿0.000048	$2.24 ₿0.000044	$1.3M ₿47.88	$225M ₿4.47K	$112.48M ₿2.23K
426	Euler EUL	$5.91 ₿0.000083	-3.25	$110.42M ₿1.57K	$6.28 ₿0.000085	$5.79 ₿0.000080	$432.12K ₿5.43	$160.64M ₿2.28K	$110.42M ₿1.57K
438	Auction AUCTION	$16.61 ₿0.00031	4.49	$108.88M ₿2.04K	$17.82 ₿0.00033	$15.62 ₿0.00031	$42.54M ₿245.71	$127.98M ₿2.4K	$108.88M ₿2.04K
443	Acala ACA	$0.1112 ₿0.0000022	-4.72	$107.35M ₿2.13K	$0.1174 ₿0.0000024	$0.1103 ₿0.0000021	$5.21M ₿131.9	$119.89M ₿2.38K	$107.35M ₿2.13K
486	Maverick Protocol MAV	$0.3744 ₿0.0000086	-1.53	$93.51M ₿2.16K	$0.3817 ₿0.0000092	$0.3656 ₿0.0000085	$9.34M ₿197.87	$748.11M ₿17.28K	$93.51M ₿2.16K
492	Forta FORT	$0.2676 ₿0.0000028	-3.66	$91.4M ₿987.97	$0.2831 ₿0.0000029	$0.2675 ₿0.0000028	$1.18M ₿11.38	$268.02M ₿2.9K	$91.4M ₿987.97
498	CertiK CTK	$0.6748 ₿0.000013	1.35	$89.41M ₿1.73K	$0.6845 ₿0.000013	$0.6599 ₿0.000012	$1.09M ₿32.93	$90.55M ₿1.74K	$89.41M ₿1.73K
530	Chainflip FLIP	$2.99 ₿0.000079	-1.10	$78.58M ₿1.87K	$3.07 ₿0.000080	$2.98 ₿0.000076	$1.02M ₿37.63	$278.4M ₿7.35K	$78.58M ₿1.87K
551	Moonwell WELL	$0.02985 ₿0.00000063	-9.55	$72.68M ₿1.37K	$0.03303 ₿0.00000070	$0.02979 ₿0.00000062	$1.36M ₿25.25	$149.23M ₿3.14K	$72.68M ₿1.37K
644	Rally RLY	$0.0107 ₿0.00000025	-0.29	$53.7M ₿1.27K	$0.01125 ₿0.00000027	$0.01055 ₿0.00000024	$1.58M ₿36.1	$160.72M ₿3.81K	$53.7M ₿1.27K
698	Parcl PRCL	$0.3985	-0.76	$48.23M	$0.4098	$0.3912	$103.03M	$401.93M	$48.23M
761	ECOx ECOX	$0.1448 ₿0.0000029	-2.40	$39.84M ₿768.69	$0.1483 ₿0.0000029	$0.1446 ₿0.0000027	$14.07K ₿0.32	$144.81M ₿2.94K	$39.84M ₿768.69
766	Router Protocol ROUTE	$2.59 ₿0.000050	-3.65	$39.42M ₿764.26	$2.73 ₿0.000050	$2.57 ₿0.000046	$1.07M ₿21.77	$51.58M ₿1.02K	$39.42M ₿764.26
775	Instadapp INST	$2.12 ₿0.000028	-0.78	$38.01M ₿512.01	$2.19 ₿0.000029	$2.09 ₿0.000028	$50.26K ₿0.61	$211.8M ₿2.85K	$38.01M ₿512.01
792	Vega Protocol VEGA	$0.5997 ₿0.000011	-2.44	$36.81M ₿728.14	$0.618 ₿0.000012	$0.5896 ₿0.000011	$324.26K ₿12.23	$38.96M ₿776.29	$36.81M ₿728.14
798	Rarible RARI	$3.13 ₿0.000075	-3.25	$36.14M ₿881.15	$3.3 ₿0.000082	$3.11 ₿0.000071	$797.96K ₿48.94	$78.02M ₿1.9K	$36.14M ₿881.15
811	pSTAKE Finance PSTAKE	$0.07558 ₿0.0000017	-1.94	$35.13M ₿814.07	$0.08349 ₿0.0000019	$0.07449 ₿0.0000017	$1.6M ₿18.89	$37.82M ₿884.86	$35.13M ₿814.07
823	FLUX Token FLX	$0.1273 ₿0.0000027	-2.60	$34.21M ₿730.13	$0.131 ₿0.0000027	$0.1251 ₿0.0000025	$29.92K ₿0.26	$127.38M ₿2.72K	$34.21M ₿730.13
828	Tokemak TOKE	$0.7509 ₿0.000014	-0.64	$33.43M ₿560.64	$0.7598 ₿0.000014	$0.7117 ₿0.000014	$314.51K ₿3.06	$74.62M ₿1.42K	$33.43M ₿560.64
846	Hxro HXRO	$0.05156 ₿0.0000013	-3.43	$31.99M ₿867.49	$0.05378 ₿0.0000014	$0.05067 ₿0.0000013	$14.83K ₿0.63	$51.57M ₿1.4K	$31.99M ₿867.49
917	Lumerin LMR	$0.04583 ₿0.0000010	-25.02	$27.86M ₿638.35	$0.06213 ₿0.0000011	$0.04495 ₿0.00000095	$719.89K ₿3.94	$45.75M ₿1.05K	$27.86M ₿638.35
946	Solend SLND	$0.6773 ₿0.000019	-0.91	$25.97M ₿724.83	$0.6958 ₿0.000020	$0.6591 ₿0.000018	$63.42K ₿0.69	$67.57M ₿1.89K	$25.97M ₿724.83
957	Taki Games TAKI	$0.02163 ₿0.00000037	-7.82	$25.3M ₿440.15	$0.02349 ₿0.00000041	$0.02155 ₿0.00000037	$249.04K ₿3.16	$64.83M ₿1.13K	$25.3M ₿440.15
980	Stader SD	$0.6464 ₿0.000014	-4.79	$24.31M ₿536.94	$0.6807 ₿0.000014	$0.6452 ₿0.000013	$988.03K ₿16.63	$96.83M ₿2.14K	$24.31M ₿536.94
1007	Qredo OPEN	$0.03272 ₿0.00000087	-4.52	$22.98M ₿613.24	$0.03686 ₿0.00000099	$0.03267 ₿0.00000081	$864.79K ₿99.61	$42.28M ₿1.13K	$22.98M ₿613.24
1022	Altered State Machine ASTO	$0.02809 ₿0.00000068	-4.44	$22.46M ₿534.21	$0.02948 ₿0.00000072	$0.02799 ₿0.00000066	$5.94M ₿15.01	$66.88M ₿1.63K	$22.46M ₿534.21
1026	bitsCrunch Token BCUT	$0.1222 ₿0.0000034	-5.80	$22.24M ₿190.74	$0.13 ₿0.0000035	$0.1219 ₿0.0000034	$1.13M ₿3.26	$122.47M ₿3.44K	$22.24M ₿190.74
1040	Evmos EVMOS	$0.04317 ₿0.0000010	-1.19	$21.58M ₿511.62	$0.04408 ₿0.0000010	$0.0428 ₿0.0000010	$865.1K ₿15.07	$43.07M ₿1.03K	$21.58M ₿511.62
1041	Pintu PTU	$0.2925 ₿0.0000054	-8.02	$21.57M ₿400.5	$0.3185 ₿0.0000054	$0.2927 ₿0.0000053	$8.43K ₿0.05	$87.75M ₿1.63K	$21.57M ₿400.5
1063	Connext NEXT	$0.1939 ₿0.0000033	-6.26	$20.69M ₿356.37	$0.2068 ₿0.0000033	$0.1934 ₿0.0000033	$2.2M ₿49.7	$193.61M ₿3.34K	$20.69M ₿356.37
1218	Fei USD FEI	$0.9789 ₿0.000013	-0.01	$15.11M ₿214.4	$1 ₿0.000014	$0.9506 ₿0.000013	$6.77K ₿0.12	$15.36M ₿217.99	$15.11M ₿214.4
1327	UX Chain UX	$0.002744 ₿0.000000063	-3.39	$12.17M ₿281.48	$0.002844 ₿0.000000064	$0.002737 ₿0.000000062	$96.43K ₿1.63	$33.76M ₿780.47	$12.17M ₿281.48
1700	Notional Finance NOTE	$0.1281 ₿0.0000024	19.50	$5.99M ₿115.19	$0.1301 ₿0.0000024	$0.1063 ₿0.0000023	$4.08K ₿0.08	$12.7M ₿244.48	$5.99M ₿115.19
1965	Alongside Crypto Market Index AMKT	$187.44 ₿0.0030	-1.70	$3.71M ₿61.42	$192.73 ₿0.0031	$186.83 ₿0.0030	$74.43K ₿1.41	$3.71M ₿61.42	$3.71M ₿61.42
2085	Spice SFI	$36.08 ₿0.00048	-0.48	$2.68M ₿38.45	$37.02 ₿0.00055	$33.3 ₿0.00047	$63.72K ₿1.02	$3.08M ₿44.25	$2.68M ₿38.45
2135	Neptune Mutual NPM	$0.02888 ₿0.00000052	-1.00	$2.66M ₿45.97	$0.03013 ₿0.00000052	$0.02878 ₿0.00000049	$1.47K ₿0.84	$2.99M ₿53.95	$2.66M ₿45.97
2249	DerivaDAO DDX	$0.04187 ₿0.0000011	0.21	$2.23M ₿62.54	$0.04208 ₿0.0000011	$0.04165 ₿0.00000099	$506.86 ₿0.02	$2.23M ₿62.54	$2.23M ₿62.54
2740	Aurigami PLY	$0.0002517 ₿0.0000000080	-6.22	$974.89K ₿31.18	$0.0003401 ₿0.0000000086	$0.0002509 ₿0.0000000077	$8.82K ₿0.19	$2.52M ₿80.6	$974.89K ₿31.18
2747	Zipmex Token ZMT	$0.01076 ₿0.00000012	24.05	$953.79K ₿11.44	$0.0108 ₿0.00000022	$0.008274 ₿0.00000012	$335.98 ₿0.02	$2.15M ₿25.78	$953.79K ₿11.44
3644	CoFiX COFI	$0.01254 ₿0.00000022	8.18	$168.85K ₿3.04	$0.01299 ₿0.00000024	$0.01155 ₿0.00000021	$14.67K ₿0.24	$168.85K ₿3.04	$168.85K ₿3.04
3663	Relevant REL	$0.01445 ₿0.00000025	0	$129.25K ₿2.26	$0	$0	$477.06 ₿0.01	$259.09K ₿4.53	$129.25K ₿2.26
—	Unlock Protocol UDT	$9.04 ₿0.00015	-1.62	$0 ₿0	$11.46 ₿0.00016	$9 ₿0.00015	$173.77 ₿0.01	$9.01M ₿158.21	$0 ₿0
—	MobileCoin MOB	$0.09472 ₿0.0000013	-0.38	$0 ₿0	$0.09576 ₿0.0000014	$0.0939 ₿0.0000013	$337.8K ₿30.34	$0	$0 ₿0
—	Spacemesh $SMH	$2.4 ₿0.000048	-4.10	$0 ₿0	$2.51 ₿0.000050	$2.38 ₿0.000046	$1.77M ₿10.88	$0	$0 ₿0
—	Zebec Network ZBCN	$0.00206	-3.60	$0	$0.002152	$0.002042	$7.28M	$205.77M	$0
—	Parallel Finance PARA	$0.004964 ₿0.00000010	0	$0 ₿0	$0	$0	$124.13 ₿0	$0	$0 ₿0
—	FTX Token FTT	$2.01 ₿0.000023	20.22	$0 ₿0	$2.27 ₿0.000024	$1.64 ₿0.000023	$187.86M ₿197.9	$669.17M ₿7.68K	$0 ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}