$3.46T
Capitalização total de mercado
$133.69B
Volume total
BTC 60.82%     ETH 9.15%
Dominância

Principais criptomoedas Coinbase Ventures Portfolio por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Coinbase Ventures Portfolio
Coinbase Ventures Portfolio (101)
100 Prev Next 100 Next 100
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
13 Sui  SUI $3.51
₿0.000021
-4.08 $11.72B
₿28.5K
$3.71
₿0.000023
$3.43
₿0.000021
$1.18B
₿3.82K
$35.1B
₿219.89K
$11.72B
₿28.5K
Previsão de Preço do Sui(sui)
37 Uniswap  UNI $6.53
₿0.00016
-13.05 $3.93B
₿120.73K
$7.6
₿0.00016
$6.43
₿0.00015
$839.61M
₿2.37K
$6.54B
₿160.17K
$3.93B
₿120.73K
Previsão de Preço do Uniswap(uni)
41 Near  NEAR $2.66
₿0.000099
-10.68 $3.25B
₿105.66K
$2.98
₿0.00010
$2.64
₿0.000099
$300.51M
₿8.91K
$3.34B
₿117.88K
$3.25B
₿105.66K
Previsão de Preço do Near(near)
42 Aptos  APT $4.99
₿0.00017
-9.99 $3.15B
₿69.43K
$5.55
₿0.00019
$4.96
₿0.00017
$214.19M
₿4.59K
$5.75B
₿189.76K
$3.15B
₿69.43K
Previsão de Preço do Aptos(apt)
49 Ondo  ONDO $0.8777
₿0.000010
-8.07 $2.77B
₿15.67K
$0.9548
₿0.000011
$0.8699
₿0.000010
$188.48M
₿2.36K
$8.78B
₿108.52K
$2.77B
₿15.67K
Previsão de Preço do Ondo(ondo)
65 Worldcoin  WLD $1.25
₿0.000093
-10.31 $1.92B
₿17.03K
$1.39
₿0.000099
$1.24
₿0.000093
$286.49M
₿3.24K
$12.5B
₿939.26K
$1.92B
₿17.03K
Previsão de Preço do Worldcoin(wld)
75 Celestia  TIA $2.4
₿0.00016
-10.96 $1.57B
₿28.75K
$2.7
₿0.00016
$2.38
₿0.00016
$158.64M
₿1.37K
$2.7B
₿168.81K
$1.57B
₿28.75K
Previsão de Preço do Celestia(tia)
91 Sei  SEI $0.2097
₿0.0000096
-9.34 $1.12B
₿25.74K
$0.2319
₿0.000010
$0.2068
₿0.0000095
$104.35M
₿1.62K
$2.1B
₿96.24K
$1.12B
₿25.74K
Previsão de Preço do Sei(sei)
93 Immutable  IMX $0.5859
₿0.000037
-10.75 $1.08B
₿53.58K
$0.6571
₿0.000039
$0.5825
₿0.000037
$39.18M
₿841.95
$1.17B
₿75.31K
$1.08B
₿53.58K
Previsão de Preço do Immutable(imx)
100 The Graph  GRT $0.1025
₿0.0000046
-9.79 $978.9M
₿44.46K
$0.1136
₿0.0000049
$0.1022
₿0.0000046
$61.46M
₿1.35K
$1.11B
₿50.71K
$978.9M
₿44.46K
Previsão de Preço do The Graph(grt)
117 Lido DAO  LDO $0.9004
₿0.000038
-10.19 $808.44M
₿34.59K
$1.01
₿0.000040
$0.8794
₿0.000037
$207.69M
₿1.22K
$900.81M
₿38.79K
$808.44M
₿34.59K
Previsão de Preço do Lido DAO(ldo)
150 Zebec Network  ZBCN $0.006995
28.88 $564.97M
$0.006975
$0.005333
$211.8M
$698.25M
$564.97M
Previsão de Preço do Zebec Network(zbcn)
172 Arweave  AR $6.96
₿0.00044
-9.73 $455.36M
₿28.72K
$7.71
₿0.00046
$6.9
₿0.00043
$40.64M
₿462.18
$455.36M
₿28.72K
$455.36M
₿28.72K
Previsão de Preço do Arweave(ar)
173 Starknet  STRK $0.1458
₿0.000026
-14.05 $453.63M
₿19.46K
$0.1698
₿0.000027
$0.1443
₿0.000026
$49.3M
₿2.04K
$1.46B
₿267.26K
$453.63M
₿19.46K
Previsão de Preço do Starknet(strk)
178 Reserve Rights Token  RSR $0.007594
₿0.00000012
-11.44 $437.5M
₿6.58K
$0.0086
₿0.00000014
$0.00753
₿0.00000012
$28.61M
₿521.07
$759.78M
₿13.01K
$437.5M
₿6.58K
Previsão de Preço do Reserve Rights Token(rsr)
205 Morpho  MORPHO $1.37
-9.04 $376.08M
$1.52
$1.34
$18.28M
$1.37B
$376.08M
Previsão de Preço do Morpho(morpho)
218 Matic Network  MATIC $0.2207
₿0.000012
-5.75 $334.63M
₿118.78K
$0.2353
₿0.000013
$0.2202
₿0.000012
$2.28M
₿5.85K
$2.21B
₿127.96K
$334.63M
₿118.78K
Previsão de Preço do Matic Network(matic)
225 Terra  LUNC $0.00005953
₿0.0000000018
-6.44 $325.29M
₿10.87K
$0.00006375
₿0.0000000019
$0.00005929
₿0.0000000018
$11.48M
₿588.86
$386.98M
₿12.69K
$325.29M
₿10.87K
Previsão de Preço do Terra(lunc)
241 Mina Protocol  MINA $0.2331
₿0.000014
-8.24 $287.73M
₿16.15K
$0.254
₿0.000015
$0.2305
₿0.000014
$19.46M
₿546.62
$287.73M
₿17.07K
$287.73M
₿16.15K
Previsão de Preço do Mina Protocol(mina)
258 Arkham  ARKM $0.6147
₿0.000027
-10.96 $260.79M
₿5.49K
$0.6907
₿0.000030
$0.6075
₿0.000026
$85.27M
₿954.55
$615.17M
₿26.83K
$260.79M
₿5.49K
Previsão de Preço do Arkham(arkm)
265 Synthetix Network Token  SNX $0.7283
₿0.000055
-9.56 $250.44M
₿18.2K
$0.8069
₿0.000059
$0.7223
₿0.000055
$21.38M
₿676.8
$250.75M
₿18.23K
$250.44M
₿18.2K
Previsão de Preço do Synthetix Network Token(snx)
281 Vana  VANA $7.5
11.40 $231.31M
$7.62
$6.71
$152.53M
$901.22M
$231.31M
Previsão de Preço do Vana(vana)
292 Livepeer  LPT $5.32
₿0.00022
-7.40 $218.73M
₿7.03K
$5.75
₿0.00024
$5.28
₿0.00022
$26.2M
₿341.58
$218.73M
₿7.03K
$218.73M
₿7.03K
Previsão de Preço do Livepeer(lpt)
301 0x  ZRX $0.2449
₿0.0000094
-7.50 $207.82M
₿8.02K
$0.2652
₿0.000010
$0.2438
₿0.0000094
$49.83M
₿396.76
$244.95M
₿9.47K
$207.82M
₿8.02K
Previsão de Preço do 0x(zrx)
312 Celo  CELO $0.351
₿0.000015
-8.64 $200.25M
₿8.11K
$0.3846
₿0.000016
$0.3474
₿0.000015
$25.68M
₿367.79
$350.92M
₿15.2K
$200.25M
₿8.11K
Previsão de Preço do Celo(celo)
322 Orca  ORCA $3.1
₿0.000044
4.93 $185.61M
₿2.23K
$3.22
₿0.000048
$2.88
₿0.000044
$111.54M
₿47.88
$232.18M
₿4.47K
$185.61M
₿2.23K
Previsão de Preço do Orca(orca)
342 Euler  EUL $9.13
₿0.000083
-2.11 $170.62M
₿1.57K
$9.72
₿0.000085
$9.05
₿0.000080
$2.85M
₿5.43
$248.21M
₿2.28K
$170.62M
₿1.57K
Previsão de Preço do Euler(eul)
349 Instadapp  FLUID $4.22
₿0.000028
-6.83 $166.33M
₿512.01
$4.53
₿0.000029
$4.14
₿0.000028
$5.48M
₿0.61
$421.76M
₿2.85K
$166.33M
₿512.01
Previsão de Preço do Instadapp(fluid)
432 Centrifuge  CFG $0.2081
₿0.000012
-7.52 $113.8M
₿5.98K
$0.2271
₿0.000012
$0.2077
₿0.000011
$624.85K
₿16.97
$117.67M
₿6.64K
$113.8M
₿5.98K
Previsão de Preço do Centrifuge(cfg)
444 Usual  USUAL $0.1168
-11.85 $110.06M
$0.1333
$0.1145
$29.63M
$123.1M
$110.06M
Previsão de Preço do Usual(usual)
445 GAL (migrated to Gravity - G)  GAL $0.8646
₿0.000062
-1.93 $109.87M
₿6.61K
$0.8925
₿0.000066
$0.8556
₿0.000062
$1.89K
₿240.98
$172.02M
₿12.55K
$109.87M
₿6.61K
Previsão de Preço do GAL (migrated to Gravity - G)(gal)
452 Moonwell  WELL $0.03231
₿0.00000063
-4.83 $108.26M
₿1.37K
$0.03395
₿0.00000070
$0.0315
₿0.00000062
$4.35M
₿25.25
$161.59M
₿3.14K
$108.26M
₿1.37K
Previsão de Preço do Moonwell(well)
465 Biconomy  BICO $0.1101
₿0.000010
-7.15 $105.21M
₿8.19K
$0.1199
₿0.000011
$0.1086
₿0.000010
$10.66M
₿667.14
$110.2M
₿11.01K
$105.21M
₿8.19K
Previsão de Preço do Biconomy(bico)
475 Rocket Pool  RPL $4.78
₿0.00040
-6.91 $102.13M
₿8.08K
$5.23
₿0.00042
$4.7
₿0.00039
$17M
₿111.19
$102.13M
₿8.08K
$102.13M
₿8.08K
Previsão de Preço do Rocket Pool(rpl)
502 Audius  AUDIO $0.07208
₿0.0000038
-5.64 $95.74M
₿4.63K
$0.07642
₿0.0000040
$0.07156
₿0.0000037
$6.56M
₿123.83
$95.74M
₿4.7K
$95.74M
₿4.63K
Previsão de Preço do Audius(audio)
540 Marlin  POND $0.01028
₿0.00000044
-6.53 $84.26M
₿3.62K
$0.011
₿0.00000045
$0.01021
₿0.00000043
$3.8M
₿83.75
$102.86M
₿3.62K
$84.26M
₿3.62K
Previsão de Preço do Marlin(pond)
547 Moonbeam  GLMR $0.08354
₿0.0000062
-13.20 $81.95M
₿5.35K
$0.09676
₿0.0000066
$0.08273
₿0.0000062
$11.79M
₿174.35
$98.25M
₿6.98K
$81.95M
₿5.35K
Previsão de Preço do Moonbeam(glmr)
560 Goldfinch  GFI $0.8538
₿0.000055
-5.11 $79.38M
₿4K
$0.9088
₿0.000062
$0.8544
₿0.000054
$670.04K
₿206.72
$97.66M
₿6.38K
$79.38M
₿4K
Previsão de Preço do Goldfinch(gfi)
578 Auction  AUCTION $11.4
₿0.00031
-4.39 $75.1M
₿2.04K
$11.94
₿0.00033
$11.3
₿0.00031
$9.97M
₿245.71
$87.08M
₿2.4K
$75.1M
₿2.04K
Previsão de Preço do Auction(auction)
626 Zentry  ZENT $0.009481
-3.19 $65.54M
$0.00981
$0.009229
$7.88M
$92.1M
$65.54M
Previsão de Preço do Zentry(zent)
635 SSV Network  SSV $8.93
₿0.00076
-10.41 $63.29M
₿5.39K
$9.97
₿0.00076
$8.73
₿0.00068
$32.36M
₿676.96
$113.58M
₿8.58K
$63.29M
₿5.39K
Previsão de Preço do SSV Network(ssv)
655 Supra  SUPRA $0.0042
-7.65 $57.95M
$0.004674
$0.004129
$5.23M
$333.29M
$57.95M
Previsão de Preço do Supra(supra)
723 Decentralized Social  DESO $4.71
₿0.00043
-12.42 $49.67M
₿4.56K
$5.44
₿0.00043
$4.69
₿0.00041
$152.21K
₿144.79
$50.97M
₿4.68K
$49.67M
₿4.56K
Previsão de Preço do Decentralized Social(deso)
725 CertiK  CTK $0.3368
₿0.000013
-7.39 $49.35M
₿1.73K
$0.3641
₿0.000013
$0.3332
₿0.000012
$3.49M
₿32.93
$49.36M
₿1.74K
$49.35M
₿1.73K
Previsão de Preço do CertiK(ctk)
750 DODO  DODO $0.04669
₿0.0000032
-11.97 $46.69M
₿2.15K
$0.05324
₿0.0000034
$0.04624
₿0.0000032
$8.05M
₿187.8
$46.69M
₿3.26K
$46.69M
₿2.15K
Previsão de Preço do DODO(dodo)
794 RSS3  RSS3 $0.05769
₿0.0000060
2.82 $41.53M
₿3.95K
$0.06039
₿0.0000065
$0.05445
₿0.0000060
$10.69M
₿77.5
$57.71M
₿6.08K
$41.53M
₿3.95K
Previsão de Preço do RSS3(rss3)
817 Forta  FORT $0.06706
₿0.0000028
-3.15 $38.66M
₿987.97
$0.06978
₿0.0000029
$0.06691
₿0.0000028
$455.84K
₿11.38
$66.98M
₿2.9K
$38.66M
₿987.97
Previsão de Preço do Forta(fort)
831 Hashflow  HFT $0.0652
₿0.0000060
-11.03 $37.59M
₿2.33K
$0.07343
₿0.0000063
$0.06478
₿0.0000060
$18.2M
₿214.44
$65.22M
₿6.05K
$37.59M
₿2.33K
Previsão de Preço do Hashflow(hft)
847 Parcl  PRCL $0.1037
-8.29 $36.45M
$0.1135
$0.1008
$11.74M
$103.78M
$36.45M
Previsão de Preço do Parcl(prcl)
865 Stader  SD $0.5862
₿0.000014
7.19 $35.42M
₿536.94
$0.5936
₿0.000014
$0.535
₿0.000013
$8.61M
₿16.63
$70.35M
₿2.14K
$35.42M
₿536.94
Previsão de Preço do Stader(sd)
870 Maverick Protocol  MAV $0.05912
₿0.0000086
-11.66 $35.26M
₿2.16K
$0.06701
₿0.0000092
$0.05837
₿0.0000085
$3.44M
₿197.87
$118.24M
₿17.28K
$35.26M
₿2.16K
Previsão de Preço do Maverick Protocol(mav)
891 Jambo  J $0.2101
-5.30 $33.84M
$0.225
$0.207
$5.19M
$210.19M
$33.84M
Previsão de Preço do Jambo(j)
899 Acala  ACA $0.02875
₿0.0000022
-8.02 $33.56M
₿2.13K
$0.03154
₿0.0000024
$0.0286
₿0.0000021
$7.59M
₿131.9
$46.02M
₿2.38K
$33.56M
₿2.13K
Previsão de Preço do Acala(aca)
949 Covalent X Token  CXT $0.03308
-9.55 $30.67M
$0.03664
$0.0328
$4.07M
$33.08M
$30.67M
Previsão de Preço do Covalent X Token(cxt)
991 IX Swap  IXS $0.1573
₿0.0000088
-6.10 $28.31M
₿1.47K
$0.17
₿0.0000092
$0.1485
₿0.0000077
$108.53K
₿15.59
$28.31M
₿1.59K
$28.31M
₿1.47K
Previsão de Preço do IX Swap(ixs)
1029 ECOx  ECOX $0.05365
₿0.0000029
6.89 $26.56M
₿768.69
$0.3127
₿0.0000029
$0.2925
₿0.0000027
$84.99K
₿0.32
$53.57M
₿2.94K
$26.56M
₿768.69
Previsão de Preço do ECOx(ecox)
1031 pSTAKE Finance  PSTAKE $0.05304
₿0.0000017
-19.34 $26.53M
₿814.07
$0.06605
₿0.0000019
$0.05304
₿0.0000017
$8.39M
₿18.89
$26.53M
₿884.86
$26.53M
₿814.07
Previsão de Preço do pSTAKE Finance(pstake)
1048 Chainflip  FLIP $0.4034
₿0.000079
-0.70 $25.76M
₿1.87K
$0.4172
₿0.000080
$0.3956
₿0.000076
$1.14M
₿37.63
$38.55M
₿7.35K
$25.76M
₿1.87K
Previsão de Preço do Chainflip(flip)
1213 Rarible  RARI $1.04
₿0.000075
-7.36 $18.93M
₿881.15
$1.13
₿0.000082
$1.04
₿0.000071
$590.09K
₿48.94
$26.12M
₿1.9K
$18.93M
₿881.15
Previsão de Preço do Rarible(rari)
1485 Tokemak  TOKE $0.1461
₿0.000014
-7.64 $11.84M
₿560.64
$0.1614
₿0.000014
$0.1454
₿0.000014
$285.63K
₿3.06
$14.62M
₿1.42K
$11.84M
₿560.64
Previsão de Preço do Tokemak(toke)
1531 Ribbon Finance  RBN $0.117
₿0.000025
-6.90 $11.19M
₿24.34K
$0.1291
₿0.000025
$0.116
₿0.000024
$230.46K
₿82.44
$116.61M
₿25.38K
$11.19M
₿24.34K
Previsão de Preço do Ribbon Finance(rbn)
1543 bitsCrunch Token  BCUT $0.02205
₿0.0000034
-7.67 $10.93M
₿190.74
$0.02392
₿0.0000035
$0.02176
₿0.0000034
$1.3M
₿3.26
$22.05M
₿3.44K
$10.93M
₿190.74
Previsão de Preço do bitsCrunch Token(bcut)
1614 Pintu  PTU $0.1166
₿0.0000054
0.88 $8.6M
₿400.5
$0.583
₿0.0000054
$0.5618
₿0.0000053
$1.05K
₿0.05
$34.98M
₿1.63K
$8.6M
₿400.5
Previsão de Preço do Pintu(ptu)
1624 TRUF.Network  TRUF $0.02921
₿0.0000091
-8.67 $9.48M
₿0
$0.03207
₿0.0000098
$0.02891
₿0.0000087
$145.62K
₿252.56
$29.19M
$9.48M
₿0
Previsão de Preço do TRUF.Network(truf)
1732 Altered State Machine  ASTO $0.00968
₿0.00000068
-5.18 $7.95M
₿534.21
$0.01021
₿0.00000072
$0.009643
₿0.00000066
$1.08M
₿15.01
$23.07M
₿1.63K
$7.95M
₿534.21
Previsão de Preço do Altered State Machine(asto)
1882 FLUX Token  FLX $0.02345
₿0.0000027
-4.69 $6.31M
₿730.13
$0.02463
₿0.0000027
$0.02204
₿0.0000025
$665.08
₿0.26
$23.49M
₿2.72K
$6.31M
₿730.13
Previsão de Preço do FLUX Token(flx)
1923 Everclear  CLEAR $0.01617
-2.51 $5.95M
$0.01876
$0.01613
$208.76K
$16.17M
$5.95M
Previsão de Preço do Everclear(clear)
1947 Router Protocol  ROUTE $0.00927
-5.66 $5.76M
$0.009827
$0.009172
$2.63M
$9.27M
$5.76M
Previsão de Preço do Router Protocol(route)
2015 Rally  RLY $0.001049
₿0.00000025
-5.97 $5.26M
₿1.27K
$0.001125
₿0.00000027
$0.001019
₿0.00000024
$363.97K
₿36.1
$15.75M
₿3.81K
$5.26M
₿1.27K
Previsão de Preço do Rally(rly)
2053 Neptune Mutual  NPM $0.04894
₿0.00000052
4.29 $4.71M
₿45.97
$0.05571
₿0.00000052
$0.05279
₿0.00000049
$0
₿0.84
$5.07M
₿53.95
$4.71M
₿45.97
Previsão de Preço do Neptune Mutual(npm)
2418 Fei USD  FEI $0.9978
₿0.000013
-1.08 $3.34M
₿214.4
$1.62
₿0.000014
$0.9708
₿0.000013
$22.6K
₿0.12
$3.59M
₿217.99
$3.34M
₿214.4
Previsão de Preço do Fei USD(fei)
2485 Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.0000039
$0.003478
₿0.0000038
$19.45K
₿21.15
$3.58M
₿3.87K
$3.06M
₿2.46K
Previsão de Preço do Covalent(cqt)
2749 Spice  SFI $29.72
₿0.00048
-9.86 $2.38M
₿38.45
$34
₿0.00055
$29.29
₿0.00047
$168.6K
₿1.02
$2.73M
₿44.25
$2.38M
₿38.45
Previsão de Preço do Spice(sfi)
2776 Lumerin  LMR $0.003635
₿0.0000010
-4.59 $2.3M
₿638.35
$0.003972
₿0.0000011
$0.003531
₿0.00000095
$106.11K
₿3.94
$3.63M
₿1.05K
$2.3M
₿638.35
Previsão de Preço do Lumerin(lmr)
2819 BSX  BSX $0.01093
-7.21 $2.21M
$0.01178
$0.0109
$93.42K
$10.91M
$2.21M
Previsão de Preço do BSX(bsx)
2921 Evmos  EVMOS $0.003907
₿0.0000010
-12.35 $2M
₿511.62
$0.004752
₿0.0000010
$0.003887
₿0.0000010
$186.16K
₿15.07
$3.91M
₿1.03K
$2M
₿511.62
Previsão de Preço do Evmos(evmos)
2974 UnlockProtocolToken  UP $0.006805
-6.81 $1.9M
$0.007303
$0.006642
$517.22
$6.81M
$1.9M
Previsão de Preço do UnlockProtocolToken(up)
3111 Hxro  HXRO $0.002661
₿0.0000013
-8.81 $1.65M
₿867.49
$0.00293
₿0.0000014
$0.002627
₿0.0000013
$628.19
₿0.63
$2.66M
₿1.4K
$1.65M
₿867.49
Previsão de Preço do Hxro(hxro)
3120 UX Chain  UX $0.0003688
₿0.000000063
-4.84 $1.63M
₿281.48
$0.0003877
₿0.000000064
$0.0003613
₿0.000000062
$101.91K
₿1.63
$4.53M
₿780.47
$1.63M
₿281.48
Previsão de Preço do UX Chain(ux)
3297 Everclear  NEXT $0.01288
₿0.0000033
-12.12 $1.38M
₿356.37
$0.01467
₿0.0000033
$0.01288
₿0.0000033
$29.13
₿49.7
$12.89M
₿3.34K
$1.38M
₿356.37
Previsão de Preço do Everclear(next)
3552 Alongside Crypto Market Index  AMKT $299.71
₿0.0030
-2.98 $1.09M
₿61.42
$309.9
₿0.0031
$295.92
₿0.0030
$174.52
₿1.41
$1.09M
₿61.42
$1.09M
₿61.42
Previsão de Preço do Alongside Crypto Market Index(amkt)
3663 Relevant  REL $0.01445
₿0.00000025
0 $129.25K
₿2.26
$0
$0
$477.06
₿0.01
$259.09K
₿4.53
$129.25K
₿2.26
Previsão de Preço do Relevant(rel)
3677 Spacemesh  $SMH $0.01359
₿0.000048
-3.57 $977.02K
₿0
$0.01516
₿0.000050
$0.01354
₿0.000046
$827.1K
₿10.88
$977.02K
$977.02K
₿0
Previsão de Preço do Spacemesh($smh)
3749 Notional Finance  NOTE $0.01946
₿0.0000024
-5.63 $915.39K
₿115.19
$0.02064
₿0.0000024
$0.01945
₿0.0000023
$3.68K
₿0.08
$1.91M
₿244.48
$915.39K
₿115.19
Previsão de Preço do Notional Finance(note)
3913 Qredo  OPEN $0.001133
₿0.00000087
-2.94 $797.02K
₿613.24
$0.001181
₿0.00000099
$0.001133
₿0.00000081
$1.33
₿99.61
$1.47M
₿1.13K
$797.02K
₿613.24
Previsão de Preço do Qredo(open)
3982 DerivaDAO  DDX $0.01424
₿0.0000011
17.50 $758.13K
₿62.54
$0.125
₿0.0000011
$0.1057
₿0.00000099
$23.7
₿0.02
$758.22K
₿62.54
$758.13K
₿62.54
Previsão de Preço do DerivaDAO(ddx)
4745 Naym  NAYM $0.003745
-2.58 $408.16K
$0.003859
$0.003664
$95.84K
$3.75M
$408.16K
Previsão de Preço do Naym(naym)
4819 Taki Games  TAKI $0.0003283
₿0.00000037
-5.20 $384.44K
₿440.15
$0.0003463
₿0.00000041
$0.0003054
₿0.00000037
$57.41K
₿3.16
$985K
₿1.13K
$384.44K
₿440.15
Previsão de Preço do Taki Games(taki)
5230 Zipmex Token  ZMT $0.003129
₿0.00000012
42.27 $277.23K
₿11.44
$0.003129
₿0.00000022
$0.002199
₿0.00000012
$33.23
₿0.02
$624.52K
₿25.78
$277.23K
₿11.44
Previsão de Preço do Zipmex Token(zmt)
6353 Aurigami  PLY $0.00002843
₿0.0000000080
-9.34 $117.17K
₿31.18
$0.00003148
₿0.0000000086
$0.00002813
₿0.0000000077
$58.88
₿0.19
$284.28K
₿80.6
$117.17K
₿31.18
Previsão de Preço do Aurigami(ply)
6867 Vega Protocol  VEGA $0.001282
₿0.000011
-54.70 $79.65K
₿728.14
$0.00283
₿0.000012
$0.001269
₿0.000011
$79.68
₿12.23
$83.44K
₿776.29
$79.65K
₿728.14
Previsão de Preço do Vega Protocol(vega)
7029 GuildFi  GF $0.002398
₿0.0000062
0.03 $70.28K
₿3.62K
$0.002424
₿0.0000062
$0.00227
₿0.0000060
$33.18
₿48.53
$2.4M
₿6.24K
$70.28K
₿3.62K
Previsão de Preço do GuildFi(gf)
8542 CoFiX  COFI $0.0009003
₿0.00000022
-6.12 $12.12K
₿3.04
$0.02634
₿0.00000024
$0.02228
₿0.00000021
$19.24K
₿0.24
$12.12K
₿3.04
$12.12K
₿3.04
Previsão de Preço do CoFiX(cofi)
Unlock Protocol  UDT $12.34
₿0.00015
-1.22 $0
₿0
$17.05
₿0.00016
$16.46
₿0.00015
$136.02
₿0.01
$12.35M
₿158.21
$0
₿0
Previsão de Preço do Unlock Protocol(udt)
MobileCoin  MOB $0.1878
₿0.0000013
-0.15 $0
₿0
$0.1893
₿0.0000014
$0.1847
₿0.0000013
$127.02K
₿30.34
$0
$0
₿0
Previsão de Preço do MobileCoin(mob)
Save  SAVE $0.23
-8.42 $0
$0.2645
$0.2288
$19.79K
$23M
$0
Previsão de Preço do Save(save)
Zebec Protocol  ZBC $0.001889
₿0.00000047
-2.10 $0
₿3.56K
$0.002567
₿0.00000051
$0.00186
₿0.00000043
$32.76K
₿83.65
$19.02M
₿4.33K
$0
₿3.56K
Previsão de Preço do Zebec Protocol(zbc)
Parallel Finance  PARA $0.004964
₿0.00000010
0 $0
₿0
$0
$0
$124.13
₿0
$0
$0
₿0
Previsão de Preço do Parallel Finance(para)
Router Protocol  ROUTE $0.3896
₿0.000050
0.57 $0
₿764.26
$0.3964
₿0.000050
$0.3764
₿0.000046
$2.51K
₿21.77
$7.79M
₿1.02K
$0
₿764.26
Previsão de Preço do Router Protocol(route)
Solend  SLND $0.2661
₿0.000019
-21.26 $0
₿724.83
$0.3452
₿0.000020
$0.2521
₿0.000018
$50.12K
₿0.69
$26.61M
₿1.89K
$0
₿724.83
Previsão de Preço do Solend(slnd)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.