Principais criptomoedas Coinbase Ventures Portfolio por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Coinbase Ventures Portfolio

Coinbase Ventures Portfolio (90)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
20	Sui SUI	$2.24 ₿0.000021	11.05	$6.2B ₿28.5K	$2.28 ₿0.000023	$2.02 ₿0.000021	$1.72B ₿3.82K	$22.42B ₿219.89K	$6.2B ₿28.5K
21	Uniswap UNI	$7.96 ₿0.00016	1.44	$6B ₿120.73K	$8.29 ₿0.00016	$7.85 ₿0.00015	$332.24M ₿2.37K	$7.96B ₿160.17K	$6B ₿120.73K
24	Near NEAR	$4.77 ₿0.000099	-0.24	$5.8B ₿105.66K	$4.92 ₿0.00010	$4.74 ₿0.000099	$314.42M ₿8.91K	$5.8B ₿117.88K	$5.8B ₿105.66K
26	Aptos APT	$10.13 ₿0.00017	19.20	$5.22B ₿69.43K	$10.38 ₿0.00019	$8.48 ₿0.00017	$929.83M ₿4.59K	$11.36B ₿189.76K	$5.22B ₿69.43K
41	Immutable IMX	$1.55 ₿0.000037	3.24	$2.53B ₿53.58K	$1.57 ₿0.000039	$1.48 ₿0.000037	$75.92M ₿841.95	$3.09B ₿75.31K	$2.53B ₿53.58K
56	Sei SEI	$0.4833 ₿0.0000096	7.78	$1.7B ₿25.74K	$0.4913 ₿0.000010	$0.4484 ₿0.0000095	$425.08M ₿1.62K	$4.83B ₿96.24K	$1.7B ₿25.74K
59	The Graph GRT	$0.164 ₿0.0000046	-0.25	$1.57B ₿44.46K	$0.1685 ₿0.0000049	$0.1624 ₿0.0000046	$39.06M ₿1.35K	$1.77B ₿50.71K	$1.57B ₿44.46K
67	Celestia TIA	$5.96 ₿0.00016	9.11	$1.28B ₿28.75K	$6.15 ₿0.00016	$5.36 ₿0.00016	$308.94M ₿1.37K	$6.4B ₿168.81K	$1.28B ₿28.75K
68	Arweave AR	$19.2 ₿0.00044	0.70	$1.26B ₿28.72K	$19.67 ₿0.00046	$19.05 ₿0.00043	$85.69M ₿462.18	$1.26B ₿28.72K	$1.26B ₿28.72K
76	Worldcoin WLD	$2.02 ₿0.000093	0.47	$1.07B ₿17.03K	$2.11 ₿0.000099	$1.99 ₿0.000093	$412.22M ₿3.24K	$20.23B ₿939.26K	$1.07B ₿17.03K
78	Ondo ONDO	$0.7083 ₿0.000010	-0.61	$1.02B ₿15.67K	$0.7273 ₿0.000011	$0.6986 ₿0.000010	$56.83M ₿2.36K	$7.07B ₿108.52K	$1.02B ₿15.67K
80	Matic Network MATIC	$0.3689 ₿0.000012	-1.47	$989.16M ₿118.78K	$0.3766 ₿0.000013	$0.368 ₿0.000012	$2.71M ₿5.85K	$3.69B ₿127.96K	$989.16M ₿118.78K
84	Lido DAO LDO	$1.06 ₿0.000038	-1.80	$953.23M ₿34.59K	$1.09 ₿0.000040	$1.05 ₿0.000037	$90.1M ₿1.22K	$1.06B ₿38.79K	$953.23M ₿34.59K
94	Starknet STRK	$0.4346 ₿0.000026	4.79	$842.38M ₿19.46K	$0.4341 ₿0.000027	$0.4141 ₿0.000026	$60.25M ₿2.04K	$4.34B ₿267.26K	$842.38M ₿19.46K
116	Mina Protocol MINA	$0.5854 ₿0.000014	12.12	$685.1M ₿16.15K	$0.5984 ₿0.000015	$0.5221 ₿0.000014	$124.28M ₿546.62	$698.41M ₿17.07K	$685.1M ₿16.15K
145	Terra LUNC	$0.00008896 ₿0.0000000018	-1.16	$507.82M ₿10.87K	$0.00009076 ₿0.0000000019	$0.00008805 ₿0.0000000018	$21.83M ₿588.86	$602.2M ₿12.69K	$507.82M ₿10.87K
153	Arkham ARKM	$1.76 ₿0.000027	7.45	$491.41M ₿5.49K	$1.84 ₿0.000030	$1.61 ₿0.000026	$154.34M ₿954.55	$1.76B ₿26.83K	$491.41M ₿5.49K
156	Synthetix Network Token SNX	$1.47 ₿0.000055	-0.13	$482.49M ₿18.2K	$1.5 ₿0.000059	$1.46 ₿0.000055	$17.88M ₿676.8	$483.12M ₿18.23K	$482.49M ₿18.2K
170	Celo CELO	$0.7913 ₿0.000015	-3.28	$436.14M ₿8.11K	$0.8272 ₿0.000016	$0.7816 ₿0.000015	$99.62M ₿367.79	$791.57M ₿15.2K	$436.14M ₿8.11K
171	Livepeer LPT	$12.27 ₿0.00022	-2.01	$430.59M ₿7.03K	$12.61 ₿0.00024	$12.16 ₿0.00022	$28.43M ₿341.58	$430.59M ₿7.03K	$430.59M ₿7.03K
197	Reserve Rights Token RSR	$0.006805 ₿0.00000012	-1.10	$353.87M ₿6.58K	$0.006919 ₿0.00000014	$0.006653 ₿0.00000012	$12.88M ₿521.07	$680.49M ₿13.01K	$353.87M ₿6.58K
228	0x ZRX	$0.327 ₿0.0000094	1.77	$277.42M ₿8.02K	$0.3285 ₿0.000010	$0.321 ₿0.0000094	$11.92M ₿396.76	$326.99M ₿9.47K	$277.42M ₿8.02K
244	Galxe GAL	$2.02 ₿0.000062	-3.67	$265.41M ₿6.61K	$2.11 ₿0.000066	$2 ₿0.000062	$27.45K ₿240.98	$415.51M ₿12.55K	$265.41M ₿6.61K
263	Rocket Pool RPL	$10.75 ₿0.00040	0.86	$223.25M ₿8.08K	$10.82 ₿0.00042	$10.54 ₿0.00039	$6.66M ₿111.19	$223.25M ₿8.08K	$223.25M ₿8.08K
291	Biconomy BICO	$0.2109 ₿0.000010	0.62	$187.02M ₿8.19K	$0.2132 ₿0.000011	$0.2063 ₿0.000010	$8.92M ₿667.14	$210.94M ₿11.01K	$187.02M ₿8.19K
298	Goldfinch GFI	$2.11 ₿0.000055	-1.84	$178.05M ₿4K	$2.17 ₿0.000062	$2.1 ₿0.000054	$720.86K ₿206.72	$240.86M ₿6.38K	$178.05M ₿4K
308	Centrifuge CFG	$0.3374 ₿0.000012	-1.28	$169.62M ₿5.98K	$0.3423 ₿0.000012	$0.3349 ₿0.000011	$549.76K ₿16.97	$187.09M ₿6.64K	$169.62M ₿5.98K
326	Audius AUDIO	$0.1225 ₿0.0000038	-0.83	$155.32M ₿4.63K	$0.1244 ₿0.0000040	$0.1221 ₿0.0000037	$5.02M ₿123.83	$155.32M ₿4.7K	$155.32M ₿4.63K
331	Moonbeam GLMR	$0.1677 ₿0.0000062	0.61	$153.23M ₿5.35K	$0.1697 ₿0.0000066	$0.166 ₿0.0000062	$5.31M ₿174.35	$191.43M ₿6.98K	$153.23M ₿5.35K
332	SSV Network SSV	$21.48 ₿0.00076	-1.15	$152.17M ₿5.39K	$22 ₿0.00076	$21.25 ₿0.00068	$40.51M ₿676.96	$254.25M ₿8.58K	$152.17M ₿5.39K
352	Zentry ZENT	$0.02261	-6.87	$135.22M	$0.0246	$0.02241	$4.75M	$218.77M	$135.22M
389	Orca ORCA	$2.24 ₿0.000044	2.25	$118.3M ₿2.23K	$2.24 ₿0.000048	$2.18 ₿0.000044	$956.24K ₿47.88	$224.06M ₿4.47K	$118.3M ₿2.23K
396	Moonwell WELL	$0.04084 ₿0.00000063	16.88	$116.84M ₿1.37K	$0.04177 ₿0.00000070	$0.03456 ₿0.00000062	$4.44M ₿25.25	$204.68M ₿3.14K	$116.84M ₿1.37K
444	Marlin POND	$0.01213 ₿0.00000044	-0.42	$98.01M ₿3.62K	$0.01228 ₿0.00000045	$0.01197 ₿0.00000043	$4.12M ₿83.75	$121.19M ₿3.62K	$98.01M ₿3.62K
469	Instadapp INST	$1.08 ₿0.000028	3.57	$89.62M ₿512.01	$1.13 ₿0.000029	$1.04 ₿0.000028	$156.14K ₿0.61	$108.56M ₿2.85K	$89.62M ₿512.01
470	Auction AUCTION	$13.56 ₿0.00031	0.18	$89.34M ₿2.04K	$13.67 ₿0.00033	$13.4 ₿0.00031	$11.43M ₿245.71	$103.59M ₿2.4K	$89.34M ₿2.04K
473	DODO DODO	$0.1217 ₿0.0000032	-3.49	$88.38M ₿2.15K	$0.1269 ₿0.0000034	$0.1212 ₿0.0000032	$8.04M ₿187.8	$121.3M ₿3.26K	$88.38M ₿2.15K
493	RSS3 RSS3	$0.1237 ₿0.0000060	-0.89	$83.43M ₿3.95K	$0.1263 ₿0.0000065	$0.1212 ₿0.0000060	$2.47M ₿77.5	$123.62M ₿6.08K	$83.43M ₿3.95K
511	Covalent X Token CXT	$0.09508	8.17	$80.74M	$0.09724	$0.0879	$3.76M	$95.14M	$80.74M
521	Maverick Protocol MAV	$0.1844 ₿0.0000086	-1.05	$79.2M ₿2.16K	$0.1891 ₿0.0000092	$0.1816 ₿0.0000085	$5.43M ₿197.87	$369.2M ₿17.28K	$79.2M ₿2.16K
532	CertiK CTK	$0.5653 ₿0.000013	0.60	$77.09M ₿1.73K	$0.5655 ₿0.000013	$0.5553 ₿0.000012	$2.8M ₿32.93	$78.54M ₿1.74K	$77.09M ₿1.73K
547	Hashflow HFT	$0.1588 ₿0.0000060	3.48	$72.64M ₿2.33K	$0.1607 ₿0.0000063	$0.1516 ₿0.0000060	$8.5M ₿214.44	$158.84M ₿6.05K	$72.64M ₿2.33K
577	Decentralized Social DESO	$6.36 ₿0.00043	-1.71	$66.84M ₿4.56K	$6.71 ₿0.00043	$6.22 ₿0.00041	$330.61K ₿144.79	$68.59M ₿4.68K	$66.84M ₿4.56K
586	Zebec Network ZBCN	$0.001043	-1.68	$65.46M	$0.001067	$0.001034	$9.45M	$104.33M	$65.46M
590	Acala ACA	$0.05983 ₿0.0000022	0.28	$64.62M ₿2.13K	$0.06024 ₿0.0000024	$0.05894 ₿0.0000021	$3.3M ₿131.9	$67.31M ₿2.38K	$64.62M ₿2.13K
653	Forta FORT	$0.1136 ₿0.0000028	1.70	$53.63M ₿987.97	$0.1141 ₿0.0000029	$0.1111 ₿0.0000028	$259.85K ₿11.38	$113.6M ₿2.9K	$53.63M ₿987.97
683	Euler EUL	$2.65 ₿0.000083	2.97	$49.56M ₿1.57K	$2.66 ₿0.000085	$2.55 ₿0.000080	$663.71K ₿5.43	$72.09M ₿2.28K	$49.56M ₿1.57K
708	Tokemak TOKE	$0.5759 ₿0.000014	-0.35	$45.3M ₿560.64	$0.5853 ₿0.000014	$0.5727 ₿0.000014	$20.19K ₿3.06	$57.64M ₿1.42K	$45.3M ₿560.64
753	Ribbon Finance RBN	$0.3401 ₿0.000025	-0.57	$40.24M ₿24.34K	$0.3479 ₿0.000025	$0.3383 ₿0.000024	$227.87K ₿82.44	$340.36M ₿25.38K	$40.24M ₿24.34K
755	ECOx ECOX	$0.1152 ₿0.0000029	-0.92	$40.2M ₿768.69	$0.1162 ₿0.0000029	$0.1138 ₿0.0000027	$3.3K ₿0.32	$115.07M ₿2.94K	$40.2M ₿768.69
792	Chainflip FLIP	$1.03 ₿0.000079	2.66	$37.12M ₿1.87K	$1.06 ₿0.000080	$1.01 ₿0.000076	$529.7K ₿37.63	$98.14M ₿7.35K	$37.12M ₿1.87K
822	Router Protocol ROUTE	$0.06172	-0.76	$34.61M	$0.06392	$0.06087	$1.19M	$61.71M	$34.61M
846	Parcl PRCL	$0.2094	12.57	$32.81M	$0.214	$0.1856	$12.93M	$209.35M	$32.81M
934	Save SLND	$0.6777 ₿0.000019	-14.30	$27.41M ₿724.83	$0.7916 ₿0.000020	$0.6763 ₿0.000018	$43.25K ₿0.69	$67.75M ₿1.89K	$27.41M ₿724.83
969	pSTAKE Finance PSTAKE	$0.05215 ₿0.0000017	6.76	$25.39M ₿814.07	$0.05331 ₿0.0000019	$0.04885 ₿0.0000017	$989.46K ₿18.89	$26.08M ₿884.86	$25.39M ₿814.07
971	Rally RLY	$0.005039 ₿0.00000025	-2.01	$25.27M ₿1.27K	$0.005203 ₿0.00000027	$0.005009 ₿0.00000024	$62.92K ₿36.1	$75.62M ₿3.81K	$25.27M ₿1.27K
998	Spacemesh $SMH	$0.3404 ₿0.000048	-4.78	$24.06M ₿0	$0.3625 ₿0.000050	$0.3351 ₿0.000046	$2.08M ₿10.88	$24.06M	$24.06M ₿0
1055	Rarible RARI	$1.88 ₿0.000075	-0.30	$21.75M ₿881.15	$1.9 ₿0.000082	$1.87 ₿0.000071	$395.18K ₿48.94	$46.96M ₿1.9K	$21.75M ₿881.15
1064	Stader SD	$0.4632 ₿0.000014	18.63	$21.28M ₿536.94	$0.5149 ₿0.000014	$0.37 ₿0.000013	$3.7M ₿16.63	$55.54M ₿2.14K	$21.28M ₿536.94
1243	Pintu PTU	$0.1983 ₿0.0000054	0.04	$14.62M ₿400.5	$0.1998 ₿0.0000054	$0.1974 ₿0.0000053	$678.4 ₿0.05	$59.46M ₿1.63K	$14.62M ₿400.5
1319	Everclear NEXT	$0.1185 ₿0.0000033	2.08	$12.66M ₿356.37	$0.1197 ₿0.0000033	$0.1151 ₿0.0000033	$845.77K ₿49.7	$118.52M ₿3.34K	$12.66M ₿356.37
1354	Truflation TRUF	$0.06235 ₿0.0000091	-14.65	$11.78M ₿0	$0.07338 ₿0.0000098	$0.05723 ₿0.0000087	$117.47K ₿252.56	$62.35M	$11.78M ₿0
1380	FLUX Token FLX	$0.04233 ₿0.0000027	1.78	$11.37M ₿730.13	$0.04252 ₿0.0000027	$0.0412 ₿0.0000025	$641.31 ₿0.26	$42.33M ₿2.72K	$11.37M ₿730.13
1493	Lumerin LMR	$0.01463 ₿0.0000010	1.29	$9.14M ₿638.35	$0.01491 ₿0.0000011	$0.01406 ₿0.00000095	$38.18K ₿3.94	$14.64M ₿1.05K	$9.14M ₿638.35
1505	Altered State Machine ASTO	$0.01111 ₿0.00000068	0.75	$8.93M ₿534.21	$0.01113 ₿0.00000072	$0.01088 ₿0.00000066	$3.45M ₿15.01	$26.5M ₿1.63K	$8.93M ₿534.21
1513	Evmos EVMOS	$0.01726 ₿0.0000010	-1.95	$8.85M ₿511.62	$0.01784 ₿0.0000010	$0.017 ₿0.0000010	$78.76K ₿15.07	$17.28M ₿1.03K	$8.85M ₿511.62
1621	bitsCrunch Token BCUT	$0.02619 ₿0.0000034	2.98	$7.31M ₿190.74	$0.02622 ₿0.0000035	$0.02538 ₿0.0000034	$941.54K ₿3.26	$26.19M ₿3.44K	$7.31M ₿190.74
1676	Fei USD FEI	$0.9893 ₿0.000013	-1.03	$6.74M ₿214.4	$0.9996 ₿0.000014	$0.9893 ₿0.000013	$2.08K ₿0.12	$6.99M ₿217.99	$6.74M ₿214.4
1823	Qredo OPEN	$0.007447 ₿0.00000087	-4.90	$5.24M ₿613.24	$0.008292 ₿0.00000099	$0.007448 ₿0.00000081	$342.77K ₿99.61	$9.63M ₿1.13K	$5.24M ₿613.24
1899	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.03306 ₿0.00000052	$0.03133 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
1988	UX Chain UX	$0.0009326 ₿0.000000063	3.45	$4.13M ₿281.48	$0.0009504 ₿0.000000064	$0.0008847 ₿0.000000062	$39.87K ₿1.63	$11.46M ₿780.47	$4.13M ₿281.48
2131	Hxro HXRO	$0.005541 ₿0.0000013	-3.60	$3.44M ₿867.49	$0.006056 ₿0.0000014	$0.005448 ₿0.0000013	$1.49K ₿0.63	$5.54M ₿1.4K	$3.44M ₿867.49
2134	Taki Games TAKI	$0.002919 ₿0.00000037	0.61	$3.43M ₿440.15	$0.003069 ₿0.00000041	$0.002899 ₿0.00000037	$140.44K ₿3.16	$8.79M ₿1.13K	$3.43M ₿440.15
2147	Covalent CQT	$0.003959 ₿0.0000038	2.43	$3.37M ₿2.46K	$0.004038 ₿0.0000039	$0.003759 ₿0.0000038	$10.37K ₿21.15	$3.94M ₿3.87K	$3.37M ₿2.46K
2324	Notional Finance NOTE	$0.05629 ₿0.0000024	3.10	$2.65M ₿115.19	$0.05638 ₿0.0000024	$0.05442 ₿0.0000023	$17.85K ₿0.08	$5.55M ₿244.48	$2.65M ₿115.19
2362	DerivaDAO DDX	$0.04695 ₿0.0000011	0.05	$2.5M ₿62.54	$0.04699 ₿0.0000011	$0.0469 ₿0.00000099	$228.83 ₿0.02	$2.5M ₿62.54	$2.5M ₿62.54
2681	Spice SFI	$20.33 ₿0.00048	-3.41	$1.63M ₿38.45	$21.85 ₿0.00055	$20.04 ₿0.00047	$35.93K ₿1.02	$1.87M ₿44.25	$1.63M ₿38.45
2684	Alongside Crypto Market Index AMKT	$183.51 ₿0.0030	9.04	$1.62M ₿61.42	$183.47 ₿0.0031	$168.29 ₿0.0030	$1.15K ₿1.41	$1.62M ₿61.42	$1.62M ₿61.42
3372	Vega Protocol VEGA	$0.01077 ₿0.000011	7.18	$668.54K ₿728.14	$0.0119 ₿0.000012	$0.009488 ₿0.000011	$39.52K ₿12.23	$700.35K ₿776.29	$668.54K ₿728.14
3663	Relevant REL	$0.01445 ₿0.00000025	0	$129.25K ₿2.26	$0	$0	$477.06 ₿0.01	$259.09K ₿4.53	$129.25K ₿2.26
3735	GuildFi GF	$0.01395 ₿0.0000062	-0.31	$408.95K ₿3.62K	$0.01407 ₿0.0000062	$0.01391 ₿0.0000060	$2.78 ₿48.53	$13.96M ₿6.24K	$408.95K ₿3.62K
3914	Zipmex Token ZMT	$0.003685 ₿0.00000012	-0.34	$326.46K ₿11.44	$0.01422 ₿0.00000022	$0.007624 ₿0.00000012	$12.03 ₿0.02	$735.41K ₿25.78	$326.46K ₿11.44
3993	Aurigami PLY	$0.000073 ₿0.0000000080	-0.38	$295.27K ₿31.18	$0.00007527 ₿0.0000000086	$0.00007289 ₿0.0000000077	$14.63 ₿0.19	$730.15K ₿80.6	$295.27K ₿31.18
5037	CoFiX COFI	$0.003991 ₿0.00000022	-4.72	$53.74K ₿3.04	$0.004224 ₿0.00000024	$0.003798 ₿0.00000021	$77.52 ₿0.24	$53.74K ₿3.04	$53.74K ₿3.04
—	Unlock Protocol UDT	$6.71 ₿0.00015	-1.62	$0 ₿0	$6.88 ₿0.00016	$6.68 ₿0.00015	$1.62K ₿0.01	$6.72M ₿158.21	$0 ₿0
—	MobileCoin MOB	$0.5973 ₿0.0000013	-3.86	$0 ₿0	$0.712 ₿0.0000014	$0.5958 ₿0.0000013	$8.5M ₿30.34	$0	$0 ₿0
—	Zebec Protocol ZBC	$0.003541 ₿0.00000047	0.93	$0 ₿3.56K	$0.003543 ₿0.00000051	$0.003502 ₿0.00000043	$96.06 ₿83.65	$35.42M ₿4.33K	$0 ₿3.56K
—	Parallel Finance PARA	$0.004964 ₿0.00000010	0	$0 ₿0	$0	$0	$124.13 ₿0	$0	$0 ₿0
—	Router Protocol ROUTE	$2.2 ₿0.000050	9.31	$0 ₿764.26	$2.2 ₿0.000050	$2.01 ₿0.000046	$177.25K ₿21.77	$44.02M ₿1.02K	$0 ₿764.26
—	FTX Token FTT	$2.05 ₿0.000023	-3.75	$0 ₿0	$2.17 ₿0.000024	$2.03 ₿0.000023	$30.77M ₿197.9	$673.46M ₿7.68K	$0 ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}