Top des cryptomonnaies Coinbase Ventures Portfolio par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Coinbase Ventures Portfolio

Coinbase Ventures Portfolio (90)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
23	Near NEAR	$4.72 ₿0.000099	1.02	$5.23B ₿105.66K	$4.86 ₿0.00010	$4.65 ₿0.000099	$368.33M ₿8.91K	$5.59B ₿117.88K	$5.23B ₿105.66K
24	Uniswap UNI	$6.68 ₿0.00016	0.43	$5.04B ₿120.73K	$6.81 ₿0.00016	$6.58 ₿0.00015	$158.17M ₿2.37K	$6.68B ₿160.17K	$5.04B ₿120.73K
26	Sui SUI	$1.7 ₿0.000021	2.22	$4.71B ₿28.5K	$1.81 ₿0.000023	$1.66 ₿0.000021	$762.02M ₿3.82K	$17.04B ₿219.89K	$4.71B ₿28.5K
27	Aptos APT	$9.02 ₿0.00017	9.03	$4.53B ₿69.43K	$9.27 ₿0.00019	$8.28 ₿0.00017	$573.6M ₿4.59K	$10.08B ₿189.76K	$4.53B ₿69.43K
42	Immutable IMX	$1.55 ₿0.000037	2.68	$2.48B ₿53.58K	$1.58 ₿0.000039	$1.49 ₿0.000037	$77.89M ₿841.95	$3.09B ₿75.31K	$2.48B ₿53.58K
58	The Graph GRT	$0.157 ₿0.0000046	2.05	$1.5B ₿44.46K	$0.1612 ₿0.0000049	$0.1538 ₿0.0000046	$53.19M ₿1.35K	$1.69B ₿50.71K	$1.5B ₿44.46K
61	Sei SEI	$0.4062 ₿0.0000096	4.22	$1.43B ₿25.74K	$0.4267 ₿0.000010	$0.3898 ₿0.0000095	$302.98M ₿1.62K	$4.06B ₿96.24K	$1.43B ₿25.74K
68	Arweave AR	$18.48 ₿0.00044	2.07	$1.21B ₿28.72K	$18.91 ₿0.00046	$18.09 ₿0.00043	$89M ₿462.18	$1.21B ₿28.72K	$1.21B ₿28.72K
75	Celestia TIA	$5.08 ₿0.00016	3.72	$1.09B ₿28.75K	$5.36 ₿0.00016	$4.9 ₿0.00016	$188M ₿1.37K	$5.45B ₿168.81K	$1.09B ₿28.75K
79	Matic Network MATIC	$0.3793 ₿0.000012	0.49	$1.03B ₿118.78K	$0.3853 ₿0.000013	$0.3775 ₿0.000012	$9.74M ₿5.85K	$3.79B ₿127.96K	$1.03B ₿118.78K
80	Ondo ONDO	$0.6989 ₿0.000010	1.29	$1B ₿15.67K	$0.7169 ₿0.000011	$0.6814 ₿0.000010	$521.4M ₿2.36K	$6.99B ₿108.52K	$1B ₿15.67K
82	Lido DAO LDO	$1.06 ₿0.000038	3.11	$945.48M ₿34.59K	$1.07 ₿0.000040	$1 ₿0.000037	$148.19M ₿1.22K	$1.06B ₿38.79K	$945.48M ₿34.59K
87	Worldcoin WLD	$1.69 ₿0.000093	3.31	$845.8M ₿17.03K	$1.73 ₿0.000099	$1.62 ₿0.000093	$245.14M ₿3.24K	$16.85B ₿939.26K	$845.8M ₿17.03K
103	Starknet STRK	$0.381 ₿0.000026	3.44	$738.87M ₿19.46K	$0.3912 ₿0.000027	$0.3683 ₿0.000026	$87.97M ₿2.04K	$3.81B ₿267.26K	$738.87M ₿19.46K
122	Mina Protocol MINA	$0.5105 ₿0.000014	3.68	$595.03M ₿16.15K	$0.5316 ₿0.000015	$0.4917 ₿0.000014	$39.81M ₿546.62	$607.53M ₿17.07K	$595.03M ₿16.15K
138	Terra LUNC	$0.00008684 ₿0.0000000018	3.50	$496.22M ₿10.87K	$0.00008888 ₿0.0000000019	$0.0000839 ₿0.0000000018	$30.84M ₿588.86	$588.34M ₿12.69K	$496.22M ₿10.87K
150	Synthetix Network Token SNX	$1.39 ₿0.000055	2.66	$455.97M ₿18.2K	$1.41 ₿0.000059	$1.35 ₿0.000055	$23.04M ₿676.8	$456.56M ₿18.23K	$455.97M ₿18.2K
162	Livepeer LPT	$12.12 ₿0.00022	0.92	$423.64M ₿7.03K	$12.45 ₿0.00024	$11.9 ₿0.00022	$44.72M ₿341.58	$423.64M ₿7.03K	$423.64M ₿7.03K
177	Arkham ARKM	$1.35 ₿0.000027	1.63	$376.82M ₿5.49K	$1.41 ₿0.000030	$1.33 ₿0.000026	$91.44M ₿954.55	$1.35B ₿26.83K	$376.82M ₿5.49K
180	Celo CELO	$0.6655 ₿0.000015	-0.42	$366.73M ₿8.11K	$0.6832 ₿0.000016	$0.6347 ₿0.000015	$48.81M ₿367.79	$665.61M ₿15.2K	$366.73M ₿8.11K
197	Reserve Rights Token RSR	$0.006407 ₿0.00000012	4.59	$332.02M ₿6.58K	$0.006547 ₿0.00000014	$0.006126 ₿0.00000012	$17.49M ₿521.07	$640.77M ₿13.01K	$332.02M ₿6.58K
232	0x ZRX	$0.3123 ₿0.0000094	4.79	$265.1M ₿8.02K	$0.3179 ₿0.000010	$0.2981 ₿0.0000094	$18.39M ₿396.76	$312.47M ₿9.47K	$265.1M ₿8.02K
233	Galxe GAL	$2.07 ₿0.000062	6.01	$264.7M ₿6.61K	$2.08 ₿0.000066	$1.95 ₿0.000062	$3.13K ₿240.98	$414.41M ₿12.55K	$264.7M ₿6.61K
267	Rocket Pool RPL	$10.25 ₿0.00040	7.03	$212.66M ₿8.08K	$10.28 ₿0.00042	$9.58 ₿0.00039	$12.52M ₿111.19	$212.66M ₿8.08K	$212.66M ₿8.08K
284	Goldfinch GFI	$2.25 ₿0.000055	2.24	$190.03M ₿4K	$2.28 ₿0.000062	$2.15 ₿0.000054	$1.1M ₿206.72	$257.06M ₿6.38K	$190.03M ₿4K
286	Biconomy BICO	$0.2113 ₿0.000010	6.59	$186.89M ₿8.19K	$0.2123 ₿0.000011	$0.1983 ₿0.000010	$7.64M ₿667.14	$211.29M ₿11.01K	$186.89M ₿8.19K
291	Centrifuge CFG	$0.3555 ₿0.000012	3.82	$178.41M ₿5.98K	$0.3608 ₿0.000012	$0.3395 ₿0.000011	$924.11K ₿16.97	$196.82M ₿6.64K	$178.41M ₿5.98K
315	SSV Network SSV	$22.45 ₿0.00076	9.26	$159.07M ₿5.39K	$22.43 ₿0.00076	$20.55 ₿0.00068	$39.28M ₿676.96	$261.28M ₿8.58K	$159.07M ₿5.39K
324	Audius AUDIO	$0.1214 ₿0.0000038	7.50	$153.68M ₿4.63K	$0.1213 ₿0.0000040	$0.1128 ₿0.0000037	$7.37M ₿123.83	$153.68M ₿4.7K	$153.68M ₿4.63K
333	Moonbeam GLMR	$0.1624 ₿0.0000062	3.21	$146.84M ₿5.35K	$0.1636 ₿0.0000066	$0.1572 ₿0.0000062	$6.08M ₿174.35	$185.05M ₿6.98K	$146.84M ₿5.35K
358	Zentry ZENT	$0.02201	17.13	$132.09M	$0.02295	$0.01878	$6.07M	$213.72M	$132.09M
389	Orca ORCA	$2.24 ₿0.000044	6.14	$117.45M ₿2.23K	$2.27 ₿0.000048	$2.11 ₿0.000044	$1.34M ₿47.88	$223.5M ₿4.47K	$117.45M ₿2.23K
442	Marlin POND	$0.01173 ₿0.00000044	5.36	$94.81M ₿3.62K	$0.01179 ₿0.00000045	$0.01111 ₿0.00000043	$4.96M ₿83.75	$117.23M ₿3.62K	$94.81M ₿3.62K
446	Moonwell WELL	$0.03304 ₿0.00000063	14.30	$94M ₿1.37K	$0.03416 ₿0.00000070	$0.02885 ₿0.00000062	$1.5M ₿25.25	$165.41M ₿3.14K	$94M ₿1.37K
465	Auction AUCTION	$13.7 ₿0.00031	5.58	$88.91M ₿2.04K	$13.68 ₿0.00033	$12.97 ₿0.00031	$17.05M ₿245.71	$104.51M ₿2.4K	$88.91M ₿2.04K
473	DODO DODO	$0.1188 ₿0.0000032	2.33	$86.23M ₿2.15K	$0.1189 ₿0.0000034	$0.1144 ₿0.0000032	$9.45M ₿187.8	$118.34M ₿3.26K	$86.23M ₿2.15K
490	RSS3 RSS3	$0.1208 ₿0.0000060	7.40	$81.6M ₿3.95K	$0.1209 ₿0.0000065	$0.1119 ₿0.0000060	$4.24M ₿77.5	$120.91M ₿6.08K	$81.6M ₿3.95K
492	Covalent X Token CXT	$0.09596	2.80	$81.41M	$0.0974	$0.09284	$3.84M	$95.93M	$81.41M
493	Instadapp INST	$1.03 ₿0.000028	6.44	$84.95M ₿512.01	$1.05 ₿0.000029	$0.9444 ₿0.000028	$53.47K ₿0.61	$102.9M ₿2.85K	$84.95M ₿512.01
510	Maverick Protocol MAV	$0.1837 ₿0.0000086	3.80	$78.55M ₿2.16K	$0.1847 ₿0.0000092	$0.1769 ₿0.0000085	$7.25M ₿197.87	$366.33M ₿17.28K	$78.55M ₿2.16K
533	CertiK CTK	$0.5405 ₿0.000013	3.72	$73.69M ₿1.73K	$0.5414 ₿0.000013	$0.5166 ₿0.000012	$3.92M ₿32.93	$74.94M ₿1.74K	$73.69M ₿1.73K
552	Decentralized Social DESO	$6.57 ₿0.00043	0.93	$69.08M ₿4.56K	$6.67 ₿0.00043	$6.42 ₿0.00041	$503.43K ₿144.79	$70.89M ₿4.68K	$69.08M ₿4.56K
564	Hashflow HFT	$0.1474 ₿0.0000060	6.13	$67.16M ₿2.33K	$0.1476 ₿0.0000063	$0.1389 ₿0.0000060	$3.97M ₿214.44	$147.45M ₿6.05K	$67.16M ₿2.33K
568	Zebec Network ZBCN	$0.001062	6.55	$66.7M	$0.001066	$0.0009935	$11.31M	$106.3M	$66.7M
589	Acala ACA	$0.0587 ₿0.0000022	5.06	$63.34M ₿2.13K	$0.05882 ₿0.0000024	$0.0556 ₿0.0000021	$4.01M ₿131.9	$65.98M ₿2.38K	$63.34M ₿2.13K
614	Euler EUL	$3.06 ₿0.000083	2.48	$57.05M ₿1.57K	$3.06 ₿0.000085	$2.97 ₿0.000080	$856.31K ₿5.43	$83M ₿2.28K	$57.05M ₿1.57K
625	Forta FORT	$0.1182 ₿0.0000028	3.12	$55.62M ₿987.97	$0.1193 ₿0.0000029	$0.1139 ₿0.0000028	$345.81K ₿11.38	$118.25M ₿2.9K	$55.62M ₿987.97
665	Stader SD	$0.4271 ₿0.000014	2.10	$51.14M ₿536.94	$0.4276 ₿0.000014	$0.416 ₿0.000013	$545.81K ₿16.63	$51.19M ₿2.14K	$51.14M ₿536.94
713	Tokemak TOKE	$0.5527 ₿0.000014	-0.64	$43.49M ₿560.64	$0.5682 ₿0.000014	$0.5505 ₿0.000014	$51.67K ₿3.06	$55.27M ₿1.42K	$43.49M ₿560.64
720	Ribbon Finance RBN	$0.3386 ₿0.000025	6.41	$42.58M ₿24.34K	$0.3412 ₿0.000025	$0.3182 ₿0.000024	$1.84M ₿82.44	$339.68M ₿25.38K	$42.58M ₿24.34K
733	ECOx ECOX	$0.1173 ₿0.0000029	17.60	$40.93M ₿768.69	$0.1177 ₿0.0000029	$0.09975 ₿0.0000027	$31.94K ₿0.32	$117.14M ₿2.94K	$40.93M ₿768.69
766	Parcl PRCL	$0.2474	19.29	$38.74M	$0.2477	$0.2074	$15.01M	$247.18M	$38.74M
768	Chainflip FLIP	$1.08 ₿0.000079	-0.40	$38.2M ₿1.87K	$1.11 ₿0.000080	$1.04 ₿0.000076	$725.21K ₿37.63	$101.86M ₿7.35K	$38.2M ₿1.87K
845	Spacemesh $SMH	$0.4624 ₿0.000048	5.43	$31.65M ₿0	$0.4885 ₿0.000050	$0.4231 ₿0.000046	$2M ₿10.88	$31.65M	$31.65M ₿0
921	Rally RLY	$0.005473 ₿0.00000025	1.34	$27.43M ₿1.27K	$0.005504 ₿0.00000027	$0.005369 ₿0.00000024	$243.1K ₿36.1	$82.09M ₿3.81K	$27.43M ₿1.27K
940	Save SLND	$0.6495 ₿0.000019	2.71	$26.28M ₿724.83	$0.669 ₿0.000020	$0.6321 ₿0.000018	$29.68K ₿0.69	$64.95M ₿1.89K	$26.28M ₿724.83
948	pSTAKE Finance PSTAKE	$0.05337 ₿0.0000017	15.40	$26M ₿814.07	$0.0645 ₿0.0000019	$0.04623 ₿0.0000017	$2.71M ₿18.89	$26.71M ₿884.86	$26M ₿814.07
983	Router Protocol ROUTE	$0.04255	7.10	$23.75M	$0.04262	$0.03955	$933.48K	$42.66M	$23.75M
1002	Rarible RARI	$2 ₿0.000075	4.81	$23.1M ₿881.15	$2.01 ₿0.000082	$1.89 ₿0.000071	$519.74K ₿48.94	$49.88M ₿1.9K	$23.1M ₿881.15
1218	Pintu PTU	$0.1965 ₿0.0000054	2.86	$14.49M ₿400.5	$0.1983 ₿0.0000054	$0.1908 ₿0.0000053	$5.04K ₿0.05	$58.92M ₿1.63K	$14.49M ₿400.5
1271	Everclear NEXT	$0.122 ₿0.0000033	-1.04	$13.03M ₿356.37	$0.1292 ₿0.0000033	$0.1209 ₿0.0000033	$1.58M ₿49.7	$121.99M ₿3.34K	$13.03M ₿356.37
1290	Truflation TRUF	$0.06961 ₿0.0000091	5.86	$12.77M ₿0	$0.07367 ₿0.0000098	$0.06553 ₿0.0000087	$240.3K ₿252.56	$69.62M	$12.77M ₿0
1383	FLUX Token FLX	$0.04099 ₿0.0000027	4.70	$11.01M ₿730.13	$0.04157 ₿0.0000027	$0.03915 ₿0.0000025	$678.18 ₿0.26	$40.99M ₿2.72K	$11.01M ₿730.13
1386	Lumerin LMR	$0.01747 ₿0.0000010	1.25	$10.91M ₿638.35	$0.01787 ₿0.0000011	$0.01715 ₿0.00000095	$21.82K ₿3.94	$17.48M ₿1.05K	$10.91M ₿638.35
1459	Altered State Machine ASTO	$0.01158 ₿0.00000068	0.33	$9.3M ₿534.21	$0.01167 ₿0.00000072	$0.01146 ₿0.00000066	$4.97M ₿15.01	$27.6M ₿1.63K	$9.3M ₿534.21
1486	Evmos EVMOS	$0.01733 ₿0.0000010	4.25	$8.91M ₿511.62	$0.01738 ₿0.0000010	$0.01662 ₿0.0000010	$135.94K ₿15.07	$17.4M ₿1.03K	$8.91M ₿511.62
1576	bitsCrunch Token BCUT	$0.0268 ₿0.0000034	3.99	$7.48M ₿190.74	$0.02682 ₿0.0000035	$0.02567 ₿0.0000034	$842.86K ₿3.26	$26.8M ₿3.44K	$7.48M ₿190.74
1623	Taki Games TAKI	$0.005569 ₿0.00000037	-1.56	$6.52M ₿440.15	$0.006704 ₿0.00000041	$0.00511 ₿0.00000037	$97.55K ₿3.16	$16.7M ₿1.13K	$6.52M ₿440.15
1638	Fei USD FEI	$1 ₿0.000013	2.03	$6.82M ₿214.4	$1.01 ₿0.000014	$0.9729 ₿0.000013	$6.22K ₿0.12	$7.07M ₿217.99	$6.82M ₿214.4
1661	Qredo OPEN	$0.009267 ₿0.00000087	14.55	$6.53M ₿613.24	$0.009853 ₿0.00000099	$0.00805 ₿0.00000081	$784.1K ₿99.61	$12.01M ₿1.13K	$6.53M ₿613.24
1853	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.0325 ₿0.00000052	$0.03079 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
1945	Hxro HXRO	$0.006571 ₿0.0000013	-2.04	$4.08M ₿867.49	$0.007065 ₿0.0000014	$0.006553 ₿0.0000013	$1.22K ₿0.63	$6.57M ₿1.4K	$4.08M ₿867.49
1980	UX Chain UX	$0.0008724 ₿0.000000063	6.12	$3.87M ₿281.48	$0.0008796 ₿0.000000064	$0.0008221 ₿0.000000062	$15.33K ₿1.63	$10.72M ₿780.47	$3.87M ₿281.48
2053	Covalent CQT	$0.004187 ₿0.0000038	2.37	$3.58M ₿2.46K	$0.0042 ₿0.0000039	$0.003933 ₿0.0000038	$16.38K ₿21.15	$4.19M ₿3.87K	$3.58M ₿2.46K
2280	DerivaDAO DDX	$0.04862 ₿0.0000011	17.50	$2.59M ₿62.54	$0.07297 ₿0.0000011	$0.06169 ₿0.00000099	$204.94 ₿0.02	$2.59M ₿62.54	$2.59M ₿62.54
2296	Notional Finance NOTE	$0.05343 ₿0.0000024	0.15	$2.51M ₿115.19	$0.05871 ₿0.0000024	$0.05259 ₿0.0000023	$10.76K ₿0.08	$5.27M ₿244.48	$2.51M ₿115.19
2478	Spice SFI	$24.05 ₿0.00048	-9.81	$1.93M ₿38.45	$27.36 ₿0.00055	$23.74 ₿0.00047	$28.56K ₿1.02	$2.22M ₿44.25	$1.93M ₿38.45
2646	Alongside Crypto Market Index AMKT	$170.19 ₿0.0030	3.40	$1.53M ₿61.42	$175.23 ₿0.0031	$162.91 ₿0.0030	$165.19 ₿1.41	$1.53M ₿61.42	$1.53M ₿61.42
3259	Vega Protocol VEGA	$0.01088 ₿0.000011	-12.62	$678.53K ₿728.14	$0.01274 ₿0.000012	$0.01016 ₿0.000011	$87.16K ₿12.23	$710.81K ₿776.29	$678.53K ₿728.14
3600	GuildFi GF	$0.0147 ₿0.0000062	0.86	$430.89K ₿3.62K	$0.02249 ₿0.0000062	$0.01458 ₿0.0000060	$1.09K ₿48.53	$14.71M ₿6.24K	$430.89K ₿3.62K
3663	Relevant REL	$0.01445 ₿0.00000025	0	$129.25K ₿2.26	$0	$0	$477.06 ₿0.01	$259.09K ₿4.53	$129.25K ₿2.26
3814	Zipmex Token ZMT	$0.003685 ₿0.00000012	-0.34	$326.46K ₿11.44	$0.01398 ₿0.00000022	$0.007494 ₿0.00000012	$12.03 ₿0.02	$735.41K ₿25.78	$326.46K ₿11.44
3842	Aurigami PLY	$0.00007799 ₿0.0000000080	4.68	$315.25K ₿31.18	$0.0000782 ₿0.0000000086	$0.00007417 ₿0.0000000077	$60.77 ₿0.19	$779.63K ₿80.6	$315.25K ₿31.18
4873	CoFiX COFI	$0.004122 ₿0.00000022	10.59	$55.46K ₿3.04	$0.006783 ₿0.00000024	$0.003716 ₿0.00000021	$13.98K ₿0.24	$55.46K ₿3.04	$55.46K ₿3.04
—	Unlock Protocol UDT	$5.8 ₿0.00015	-4.02	$0 ₿0	$6.04 ₿0.00016	$5.74 ₿0.00015	$728.95 ₿0.01	$5.8M ₿158.21	$0 ₿0
—	MobileCoin MOB	$0.6727 ₿0.0000013	14.35	$0 ₿0	$0.7405 ₿0.0000014	$0.5545 ₿0.0000013	$922.99K ₿30.34	$0	$0 ₿0
—	Zebec Protocol ZBC	$0.003652 ₿0.00000047	-0.29	$0 ₿3.56K	$0.003674 ₿0.00000051	$0.003646 ₿0.00000043	$30.9 ₿83.65	$36.52M ₿4.33K	$0 ₿3.56K
—	Parallel Finance PARA	$0.004964 ₿0.00000010	0	$0 ₿0	$0	$0	$124.13 ₿0	$0	$0 ₿0
—	Router Protocol ROUTE	$1.41 ₿0.000050	4.90	$0 ₿764.26	$1.42 ₿0.000050	$1.3 ₿0.000046	$142.91K ₿21.77	$28.25M ₿1.02K	$0 ₿764.26
—	FTX Token FTT	$2.34 ₿0.000023	20.36	$0 ₿0	$2.61 ₿0.000024	$1.87 ₿0.000023	$144.22M ₿197.9	$769.01M ₿7.68K	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}