Top des cryptomonnaies Coinbase Ventures Portfolio par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Coinbase Ventures Portfolio

Coinbase Ventures Portfolio (86)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
19	Near NEAR	$7.48 ₿0.000099	6.65	$7.87B ₿105.66K	$7.41 ₿0.00010	$6.77 ₿0.000099	$726.25M ₿8.91K	$8.73B ₿117.88K	$7.87B ₿105.66K
20	Matic Network MATIC	$0.726 ₿0.000012	1.97	$6.73B ₿118.78K	$0.7317 ₿0.000013	$0.6858 ₿0.000012	$268.21M ₿5.85K	$7.24B ₿127.96K	$6.73B ₿118.78K
23	Uniswap UNI	$7.98 ₿0.00016	4.28	$5.99B ₿120.73K	$8.01 ₿0.00016	$7.51 ₿0.00015	$122.6M ₿2.37K	$7.95B ₿160.17K	$5.99B ₿120.73K
29	Aptos APT	$9.01 ₿0.00017	1.35	$3.83B ₿69.43K	$9.07 ₿0.00019	$8.58 ₿0.00017	$125.35M ₿4.59K	$9.82B ₿189.76K	$3.83B ₿69.43K
39	Immutable IMX	$2.13 ₿0.000037	3.19	$3.1B ₿53.58K	$2.17 ₿0.000039	$1.99 ₿0.000037	$50.97M ₿841.95	$4.25B ₿75.31K	$3.1B ₿53.58K
50	The Graph GRT	$0.2699 ₿0.0000046	4.02	$2.54B ₿44.46K	$0.27 ₿0.0000049	$0.2523 ₿0.0000046	$85.78M ₿1.35K	$2.9B ₿50.71K	$2.54B ₿44.46K
55	Arweave AR	$33.87 ₿0.00044	8.93	$2.18B ₿28.72K	$33.83 ₿0.00046	$29.63 ₿0.00043	$99.2M ₿462.18	$2.18B ₿28.72K	$2.18B ₿28.72K
60	Celestia TIA	$10.32 ₿0.00016	-1.49	$1.86B ₿28.75K	$10.58 ₿0.00016	$9.96 ₿0.00016	$74.88M ₿1.37K	$10.7B ₿168.81K	$1.86B ₿28.75K
61	Lido DAO LDO	$2.07 ₿0.000038	4.39	$1.83B ₿34.59K	$2.09 ₿0.000040	$1.9 ₿0.000037	$44.52M ₿1.22K	$2.05B ₿38.79K	$1.83B ₿34.59K
65	Sei SEI	$0.5828 ₿0.0000096	-2.09	$1.63B ₿25.74K	$0.5959 ₿0.000010	$0.5528 ₿0.0000095	$94.57M ₿1.62K	$5.81B ₿96.24K	$1.63B ₿25.74K
70	Sui SUI	$1.21 ₿0.000021	2.30	$1.56B ₿28.5K	$1.23 ₿0.000023	$1.14 ₿0.000021	$192.93M ₿3.82K	$12.03B ₿219.89K	$1.56B ₿28.5K
72	Zebec Protocol ZBC	$0.02961 ₿0.00000047	7.97	$1.51B ₿3.56K	$0.03311 ₿0.00000051	$0.02743 ₿0.00000043	$30.91K ₿83.65	$2.96B ₿4.33K	$1.51B ₿3.56K
85	Ondo ONDO	$0.7859 ₿0.000010	-0.29	$1.13B ₿15.67K	$0.7924 ₿0.000011	$0.744 ₿0.000010	$122.13M ₿2.36K	$7.84B ₿108.52K	$1.13B ₿15.67K
91	Ribbon Finance RBN	$1.1 ₿0.000025	2.07	$1.06B ₿24.34K	$1.1 ₿0.000025	$1.05 ₿0.000024	$4.25M ₿82.44	$1.1B ₿25.38K	$1.06B ₿24.34K
99	Synthetix Network Token SNX	$2.93 ₿0.000055	0.68	$957.11M ₿18.2K	$2.97 ₿0.000059	$2.8 ₿0.000055	$27.9M ₿676.8	$958.35M ₿18.23K	$957.11M ₿18.2K
100	Worldcoin WLD	$4.83 ₿0.000093	1.41	$949.34M ₿17.03K	$4.9 ₿0.000099	$4.46 ₿0.000093	$213.86M ₿3.24K	$48.1B ₿939.26K	$949.34M ₿17.03K
104	Mina Protocol MINA	$0.8553 ₿0.000014	1.91	$931.68M ₿16.15K	$0.8647 ₿0.000015	$0.8055 ₿0.000014	$16.88M ₿546.62	$981.32M ₿17.07K	$931.68M ₿16.15K
106	Starknet STRK	$1.23 ₿0.000026	5.19	$899M ₿19.46K	$1.26 ₿0.000027	$1.12 ₿0.000026	$104.78M ₿2.04K	$12.35B ₿267.26K	$899M ₿19.46K
137	Terra LUNC	$0.0001068 ₿0.0000000018	-1.03	$618.26M ₿10.87K	$0.0001094 ₿0.0000000019	$0.0001022 ₿0.0000000018	$26.93M ₿588.86	$723.41M ₿12.69K	$618.26M ₿10.87K
165	Galxe GAL	$4.66 ₿0.000062	3.60	$489.7M ₿6.61K	$4.66 ₿0.000066	$4.33 ₿0.000062	$38.98M ₿240.98	$930.05M ₿12.55K	$489.7M ₿6.61K
175	Celo CELO	$0.8507 ₿0.000015	4.28	$452.21M ₿8.11K	$0.8519 ₿0.000016	$0.7864 ₿0.000015	$15.45M ₿367.79	$847.12M ₿15.2K	$452.21M ₿8.11K
176	Livepeer LPT	$14.21 ₿0.00022	-0.92	$452.02M ₿7.03K	$14.38 ₿0.00024	$13.61 ₿0.00022	$20.37M ₿341.58	$452.02M ₿7.03K	$452.02M ₿7.03K
177	Arkham ARKM	$2.15 ₿0.000027	2.60	$451.58M ₿5.49K	$2.17 ₿0.000030	$1.95 ₿0.000026	$59.28M ₿954.55	$2.14B ₿26.83K	$451.58M ₿5.49K
181	Rocket Pool RPL	$22.03 ₿0.00040	4.63	$445.1M ₿8.08K	$22.12 ₿0.00042	$20.53 ₿0.00039	$5.53M ₿111.19	$445.1M ₿8.08K	$445.1M ₿8.08K
185	0x ZRX	$0.5124 ₿0.0000094	-0.02	$433.4M ₿8.02K	$0.516 ₿0.000010	$0.4858 ₿0.0000094	$14.15M ₿396.76	$511.39M ₿9.47K	$433.4M ₿8.02K
203	Biconomy BICO	$0.4868 ₿0.000010	-0.71	$365.86M ₿8.19K	$0.4929 ₿0.000011	$0.469 ₿0.000010	$7.66M ₿667.14	$486.78M ₿11.01K	$365.86M ₿8.19K
211	SSV Network SSV	$49.45 ₿0.00076	8.36	$350.6M ₿5.39K	$50.55 ₿0.00076	$43.64 ₿0.00068	$47.47M ₿676.96	$557.98M ₿8.58K	$350.6M ₿5.39K
218	Centrifuge CFG	$0.6811 ₿0.000012	0.07	$334M ₿5.98K	$0.6861 ₿0.000012	$0.6694 ₿0.000011	$571.58K ₿16.97	$370.6M ₿6.64K	$334M ₿5.98K
230	Reserve Rights Token RSR	$0.006132 ₿0.00000012	1.32	$309.84M ₿6.58K	$0.006193 ₿0.00000014	$0.005764 ₿0.00000012	$14.62M ₿521.07	$612.34M ₿13.01K	$309.84M ₿6.58K
238	Decentralized Social DESO	$26.55 ₿0.00043	-1.58	$279.73M ₿4.56K	$27.04 ₿0.00043	$26.51 ₿0.00041	$9.49M ₿144.79	$287.07M ₿4.68K	$279.73M ₿4.56K
242	Moonbeam GLMR	$0.3128 ₿0.0000062	-1.46	$267.5M ₿5.35K	$0.318 ₿0.0000066	$0.3012 ₿0.0000062	$6.37M ₿174.35	$347.69M ₿6.98K	$267.5M ₿5.35K
253	RSS3 RSS3	$0.3689 ₿0.0000060	2.36	$248.74M ₿3.95K	$0.3688 ₿0.0000065	$0.3384 ₿0.0000060	$3.48M ₿77.5	$368.54M ₿6.08K	$248.74M ₿3.95K
274	Goldfinch GFI	$3.19 ₿0.000055	-2.29	$230.33M ₿4K	$3.36 ₿0.000062	$3.1 ₿0.000054	$4.11M ₿206.72	$367.1M ₿6.38K	$230.33M ₿4K
279	Audius AUDIO	$0.1842 ₿0.0000038	-0.63	$223.19M ₿4.63K	$0.1869 ₿0.0000040	$0.178 ₿0.0000037	$5.06M ₿123.83	$227.22M ₿4.7K	$223.19M ₿4.63K
300	GuildFi GF	$0.392 ₿0.0000062	-1.49	$202.62M ₿3.62K	$0.401 ₿0.0000062	$0.3533 ₿0.0000060	$418.74K ₿48.53	$391.58M ₿6.24K	$202.62M ₿3.62K
328	Marlin POND	$0.02113 ₿0.00000044	-3.07	$171.18M ₿3.62K	$0.02196 ₿0.00000045	$0.02072 ₿0.00000043	$4.12M ₿83.75	$171.18M ₿3.62K	$171.18M ₿3.62K
383	Orca ORCA	$2.8 ₿0.000044	3.23	$140.32M ₿2.23K	$2.81 ₿0.000048	$2.5 ₿0.000044	$2.46M ₿47.88	$280.69M ₿4.47K	$140.32M ₿2.23K
416	DODO DODO	$0.1844 ₿0.0000032	2.64	$120.83M ₿2.15K	$0.1946 ₿0.0000034	$0.1717 ₿0.0000032	$17.84M ₿187.8	$183.54M ₿3.26K	$120.83M ₿2.15K
424	Hashflow HFT	$0.2939 ₿0.0000060	-2.42	$116.26M ₿2.33K	$0.3012 ₿0.0000063	$0.2852 ₿0.0000060	$8.61M ₿214.44	$296.08M ₿6.05K	$116.26M ₿2.33K
431	Auction AUCTION	$17.52 ₿0.00031	1.72	$113.79M ₿2.04K	$17.53 ₿0.00033	$16.52 ₿0.00031	$12.13M ₿245.71	$133.76M ₿2.4K	$113.79M ₿2.04K
436	Covalent CQT	$0.1779 ₿0.0000038	-5.14	$112.77M ₿2.46K	$0.188 ₿0.0000039	$0.1768 ₿0.0000038	$1.19M ₿21.15	$177.85M ₿3.87K	$112.77M ₿2.46K
460	Acala ACA	$0.111 ₿0.0000022	1.49	$106.73M ₿2.13K	$0.1118 ₿0.0000024	$0.1061 ₿0.0000021	$3.96M ₿131.9	$119.21M ₿2.38K	$106.73M ₿2.13K
475	Euler EUL	$5.97 ₿0.000083	9.71	$102.6M ₿1.57K	$5.81 ₿0.000085	$5.26 ₿0.000080	$387.11K ₿5.43	$149.26M ₿2.28K	$102.6M ₿1.57K
481	Maverick Protocol MAV	$0.3965 ₿0.0000086	0.03	$99.5M ₿2.16K	$0.3992 ₿0.0000092	$0.3771 ₿0.0000085	$6.58M ₿197.87	$795.96M ₿17.28K	$99.5M ₿2.16K
491	Forta FORT	$0.28 ₿0.0000028	-8.97	$96.15M ₿987.97	$0.3086 ₿0.0000029	$0.2759 ₿0.0000028	$2.23M ₿11.38	$281.94M ₿2.9K	$96.15M ₿987.97
494	CertiK CTK	$0.7215 ₿0.000013	2.59	$95.48M ₿1.73K	$0.7274 ₿0.000013	$0.6733 ₿0.000012	$894.78K ₿32.93	$96.45M ₿1.74K	$95.48M ₿1.73K
547	Chainflip FLIP	$2.97 ₿0.000079	5.93	$76.46M ₿1.87K	$3.02 ₿0.000080	$2.59 ₿0.000076	$3.02M ₿37.63	$276.23M ₿7.35K	$76.46M ₿1.87K
550	Moonwell WELL	$0.03322 ₿0.00000063	1.11	$76.03M ₿1.37K	$0.03326 ₿0.00000070	$0.03079 ₿0.00000062	$1.11M ₿25.25	$164.6M ₿3.14K	$76.03M ₿1.37K
640	Rally RLY	$0.01162 ₿0.00000025	0.18	$58.22M ₿1.27K	$0.01192 ₿0.00000027	$0.01127 ₿0.00000024	$1.13M ₿36.1	$174.25M ₿3.81K	$58.22M ₿1.27K
645	Parcl PRCL	$0.4727	11.53	$57.12M	$0.4757	$0.4103	$57.5M	$476.03M	$57.12M
734	Lumerin LMR	$0.07325 ₿0.0000010	-0.01*	$44.63M ₿638.35	$0.07354 ₿0.0000011	$0.07105 ₿0.00000095	$102.58K ₿3.94	$73.3M ₿1.05K	$44.63M ₿638.35
738	Hxro HXRO	$0.07134 ₿0.0000013	-2.95	$44.26M ₿867.49	$0.07351 ₿0.0000014	$0.06905 ₿0.0000013	$29.66K ₿0.63	$71.34M ₿1.4K	$44.26M ₿867.49
740	Router Protocol ROUTE	$2.91 ₿0.000050	4.01	$44.18M ₿764.26	$2.91 ₿0.000050	$2.62 ₿0.000046	$1.56M ₿21.77	$58.18M ₿1.02K	$44.18M ₿764.26
752	FLUX Token FLX	$0.161 ₿0.0000027	-5.13	$43.23M ₿730.13	$0.1724 ₿0.0000027	$0.1609 ₿0.0000025	$60.2K ₿0.26	$161M ₿2.72K	$43.23M ₿730.13
757	Vega Protocol VEGA	$0.6996 ₿0.000011	-0.88	$42.62M ₿728.14	$0.7058 ₿0.000012	$0.674 ₿0.000011	$198.06K ₿12.23	$45.39M ₿776.29	$42.62M ₿728.14
768	Rarible RARI	$3.64 ₿0.000075	-3.56	$41.99M ₿881.15	$3.78 ₿0.000082	$3.59 ₿0.000071	$733.35K ₿48.94	$90.66M ₿1.9K	$41.99M ₿881.15
776	Instadapp INST	$2.28 ₿0.000028	2.04	$41.09M ₿512.01	$2.29 ₿0.000029	$2.19 ₿0.000028	$44.4K ₿0.61	$228.96M ₿2.85K	$41.09M ₿512.01
782	Solend SLND	$1.05 ₿0.000019	-6.44	$40.31M ₿724.83	$1.18 ₿0.000020	$0.9473 ₿0.000018	$98.43K ₿0.69	$105.13M ₿1.89K	$40.31M ₿724.83
821	pSTAKE Finance PSTAKE	$0.07963 ₿0.0000017	-0.80	$36.93M ₿814.07	$0.08057 ₿0.0000019	$0.07829 ₿0.0000017	$1.1M ₿18.89	$39.76M ₿884.86	$36.93M ₿814.07
831	Tokemak TOKE	$0.8564 ₿0.000014	4.88	$36.11M ₿560.64	$0.852 ₿0.000014	$0.8029 ₿0.000014	$210.21K ₿3.06	$85.19M ₿1.42K	$36.11M ₿560.64
849	ECOx ECOX	$0.1322 ₿0.0000029	-5.20	$34.6M ₿768.69	$0.1395 ₿0.0000029	$0.132 ₿0.0000027	$10.47K ₿0.32	$132.21M ₿2.94K	$34.6M ₿768.69
938	Stader SD	$0.749 ₿0.000014	-0.89	$28.18M ₿536.94	$0.7924 ₿0.000014	$0.7482 ₿0.000013	$1.29M ₿16.63	$112.25M ₿2.14K	$28.18M ₿536.94
1016	Evmos EVMOS	$0.04746 ₿0.0000010	0.23	$23.66M ₿511.62	$0.04745 ₿0.0000010	$0.04496 ₿0.0000010	$1M ₿15.07	$47.39M ₿1.03K	$23.66M ₿511.62
1019	Taki Games TAKI	$0.02029 ₿0.00000037	1.63	$23.75M ₿440.15	$0.02043 ₿0.00000041	$0.01951 ₿0.00000037	$181.71K ₿3.16	$60.84M ₿1.13K	$23.75M ₿440.15
1025	Altered State Machine ASTO	$0.02988 ₿0.00000068	-2.21	$23.42M ₿534.21	$0.03075 ₿0.00000072	$0.02935 ₿0.00000066	$903.72K ₿15.01	$71.27M ₿1.63K	$23.42M ₿534.21
1027	Connext NEXT	$0.2188 ₿0.0000033	9.89	$23.35M ₿356.37	$0.2225 ₿0.0000033	$0.1965 ₿0.0000033	$3.15M ₿49.7	$218.51M ₿3.34K	$23.35M ₿356.37
1033	Pintu PTU	$0.3122 ₿0.0000054	-0.46	$23.02M ₿400.5	$0.3397 ₿0.0000054	$0.2426 ₿0.0000053	$55.87K ₿0.05	$93.63M ₿1.63K	$23.02M ₿400.5
1037	bitsCrunch Token BCUT	$0.1259 ₿0.0000034	-6.30	$22.84M ₿190.74	$0.1344 ₿0.0000035	$0.1235 ₿0.0000034	$1.45M ₿3.26	$125.78M ₿3.44K	$22.84M ₿190.74
1043	Qredo OPEN	$0.03219 ₿0.00000087	-11.04	$22.65M ₿613.24	$0.03728 ₿0.00000099	$0.0316 ₿0.00000081	$2.87M ₿99.61	$41.67M ₿1.13K	$22.65M ₿613.24
1238	Fei USD FEI	$0.9975 ₿0.000013	2.15	$15.42M ₿214.4	$1 ₿0.000014	$0.9423 ₿0.000013	$9.87K ₿0.12	$15.68M ₿217.99	$15.42M ₿214.4
1286	UX Chain UX	$0.003118 ₿0.000000063	-0.86	$13.82M ₿281.48	$0.00318 ₿0.000000064	$0.003029 ₿0.000000062	$101.03K ₿1.63	$38.33M ₿780.47	$13.82M ₿281.48
1737	Notional Finance NOTE	$0.1194 ₿0.0000024	2.00	$5.61M ₿115.19	$0.1203 ₿0.0000024	$0.112 ₿0.0000023	$3.09K ₿0.08	$11.91M ₿244.48	$5.61M ₿115.19
1941	Alongside Crypto Market Index AMKT	$194.68 ₿0.0030	-0.56	$3.86M ₿61.42	$196.07 ₿0.0031	$190.72 ₿0.0030	$122.19K ₿1.41	$3.86M ₿61.42	$3.86M ₿61.42
2092	Neptune Mutual NPM	$0.03259 ₿0.00000052	0.22	$2.82M ₿45.97	$0.03261 ₿0.00000052	$0.03183 ₿0.00000049	$19.64K ₿0.84	$3.31M ₿53.95	$2.82M ₿45.97
2150	Spice SFI	$32.24 ₿0.00048	1.60	$2.59M ₿38.45	$34.53 ₿0.00055	$31.21 ₿0.00047	$60.82K ₿1.02	$2.98M ₿44.25	$2.59M ₿38.45
2274	DerivaDAO DDX	$0.03869 ₿0.0000011	-24.11	$2.06M ₿62.54	$0.05109 ₿0.0000011	$0.01511 ₿0.00000099	$20.71K ₿0.02	$2.06M ₿62.54	$2.06M ₿62.54
2642	Aurigami PLY	$0.0002836 ₿0.0000000080	4.15	$1.09M ₿31.18	$0.0002816 ₿0.0000000086	$0.0002666 ₿0.0000000077	$10.97K ₿0.19	$2.81M ₿80.6	$1.09M ₿31.18
2914	Zipmex Token ZMT	$0.007564 ₿0.00000012	-14.25	$669.95K ₿11.44	$0.008824 ₿0.00000022	$0.007549 ₿0.00000012	$39.02 ₿0.02	$1.51M ₿25.78	$669.95K ₿11.44
3549	CoFiX COFI	$0.01385 ₿0.00000022	6.26	$186.35K ₿3.04	$0.01416 ₿0.00000024	$0.01212 ₿0.00000021	$15.16K ₿0.24	$186.35K ₿3.04	$186.35K ₿3.04
3663	Relevant REL	$0.01445 ₿0.00000025	0	$129.25K ₿2.26	$0	$0	$477.06 ₿0.01	$259.09K ₿4.53	$129.25K ₿2.26
—	Unlock Protocol UDT	$10.42 ₿0.00015	-0.77	$0 ₿0	$10.58 ₿0.00016	$10.32 ₿0.00015	$46.44 ₿0.01	$10.43M ₿158.21	$0 ₿0
—	MobileCoin MOB	$0.09094 ₿0.0000013	0.41	$0 ₿0	$0.09312 ₿0.0000014	$0.09041 ₿0.0000013	$140.39K ₿30.34	$0	$0 ₿0
—	Spacemesh $SMH	$2.2 ₿0.000048	-3.96	$0 ₿0	$2.34 ₿0.000050	$2.15 ₿0.000046	$809.88K ₿10.88	$0	$0 ₿0
—	Zebec Network ZBCN	$0.002711	-4.36	$0	$0.00285	$0.00262	$7.43M	$270.65M	$0
—	Parallel Finance PARA	$0.004964 ₿0.00000010	0	$0 ₿0	$0	$0	$124.13 ₿0	$0	$0 ₿0
—	FTX Token FTT	$1.46 ₿0.000023	-2.03	$0 ₿0	$1.55 ₿0.000024	$1.42 ₿0.000023	$14.64M ₿197.9	$478.65M ₿7.68K	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}