$3.49T
Capitalisation boursière totale
$173.28B
Volume total
BTC 60.96%     ETH 8.71%
Prépondérance

Top des cryptomonnaies Coinbase Ventures Portfolio par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Coinbase Ventures Portfolio
Coinbase Ventures Portfolio (101)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
13 Sui  SUI $3.59
₿0.000021
-7.15 $11.98B
₿28.5K
$3.93
₿0.000023
$3.6
₿0.000021
$2.55B
₿3.82K
$35.89B
₿219.89K
$11.98B
₿28.5K
Prévision du cours de Sui (sui)
40 Uniswap  UNI $5.97
₿0.00016
-6.96 $3.59B
₿120.73K
$6.73
₿0.00016
$5.98
₿0.00015
$544.77M
₿2.37K
$5.98B
₿160.17K
$3.59B
₿120.73K
Prévision du cours de Uniswap (uni)
41 Near  NEAR $2.8
₿0.000099
-8.95 $3.41B
₿105.66K
$3.15
₿0.00010
$2.81
₿0.000099
$349.36M
₿8.91K
$3.5B
₿117.88K
$3.41B
₿105.66K
Prévision du cours de Near (near)
42 Aptos  APT $5.33
₿0.00017
-6.52 $3.38B
₿69.43K
$5.97
₿0.00019
$5.35
₿0.00017
$289.81M
₿4.59K
$6.15B
₿189.76K
$3.38B
₿69.43K
Prévision du cours de Aptos (apt)
45 Ondo  ONDO $0.9318
₿0.000010
-8.31 $2.95B
₿15.67K
$1.05
₿0.000011
$0.9361
₿0.000010
$306.25M
₿2.36K
$9.32B
₿108.52K
$2.95B
₿15.67K
Prévision du cours de Ondo (ondo)
63 Worldcoin  WLD $1.35
₿0.000093
-10.85 $2.05B
₿17.03K
$1.58
₿0.000099
$1.35
₿0.000093
$936.51M
₿3.24K
$13.52B
₿939.26K
$2.05B
₿17.03K
Prévision du cours de Worldcoin (wld)
72 Celestia  TIA $2.5
₿0.00016
-11.77 $1.62B
₿28.75K
$3.04
₿0.00016
$2.5
₿0.00016
$323.49M
₿1.37K
$2.81B
₿168.81K
$1.62B
₿28.75K
Prévision du cours de Celestia (tia)
88 Sei  SEI $0.227
₿0.0000096
-6.88 $1.21B
₿25.74K
$0.2519
₿0.000010
$0.228
₿0.0000095
$125.86M
₿1.62K
$2.27B
₿96.24K
$1.21B
₿25.74K
Prévision du cours de Sei (sei)
90 Immutable  IMX $0.6413
₿0.000037
-10.69 $1.19B
₿53.58K
$0.7325
₿0.000039
$0.6432
₿0.000037
$51.48M
₿841.95
$1.29B
₿75.31K
$1.19B
₿53.58K
Prévision du cours de Immutable (imx)
98 The Graph  GRT $0.1093
₿0.0000046
-10.39 $1.04B
₿44.46K
$0.1248
₿0.0000049
$0.1093
₿0.0000046
$86.59M
₿1.35K
$1.18B
₿50.71K
$1.04B
₿44.46K
Prévision du cours de The Graph (grt)
122 Lido DAO  LDO $0.8591
₿0.000038
-10.79 $772.11M
₿34.59K
$1.01
₿0.000040
$0.8602
₿0.000037
$164.19M
₿1.22K
$859.96M
₿38.79K
$772.11M
₿34.59K
Prévision du cours de Lido DAO (ldo)
161 Reserve Rights Token  RSR $0.00861
₿0.00000012
-11.21 $494.74M
₿6.58K
$0.009889
₿0.00000014
$0.008618
₿0.00000012
$34.64M
₿521.07
$861.65M
₿13.01K
$494.74M
₿6.58K
Prévision du cours de Reserve Rights Token (rsr)
166 Starknet  STRK $0.1549
₿0.000026
-12.26 $482.72M
₿19.46K
$0.1828
₿0.000027
$0.1555
₿0.000026
$49.88M
₿2.04K
$1.55B
₿267.26K
$482.72M
₿19.46K
Prévision du cours de Starknet (strk)
168 Arweave  AR $7.21
₿0.00044
-9.99 $472.48M
₿28.72K
$8.21
₿0.00046
$7.23
₿0.00043
$44.94M
₿462.18
$472.48M
₿28.72K
$472.48M
₿28.72K
Prévision du cours de Arweave (ar)
190 Morpho  MORPHO $1.53
-11.07 $416.39M
$1.74
$1.52
$24.22M
$1.53B
$416.39M
Prévision du cours de Morpho (morpho)
210 Matic Network  MATIC $0.2366
₿0.000012
-5.55 $358.9M
₿118.78K
$0.2559
₿0.000013
$0.2368
₿0.000012
$2.65M
₿5.85K
$2.37B
₿127.96K
$358.9M
₿118.78K
Prévision du cours de Matic Network (matic)
222 Terra  LUNC $0.0000615
₿0.0000000018
-8.00 $336.01M
₿10.87K
$0.00006763
₿0.0000000019
$0.00006151
₿0.0000000018
$18.16M
₿588.86
$399.75M
₿12.69K
$336.01M
₿10.87K
Prévision du cours de Terra (lunc)
234 Mina Protocol  MINA $0.2502
₿0.000014
-6.78 $308.57M
₿16.15K
$0.2761
₿0.000015
$0.2507
₿0.000014
$24.97M
₿546.62
$308.57M
₿17.07K
$308.57M
₿16.15K
Prévision du cours de Mina Protocol (mina)
245 Arkham  ARKM $0.6587
₿0.000027
-12.22 $280.21M
₿5.49K
$0.7667
₿0.000030
$0.6623
₿0.000026
$138.96M
₿954.55
$660.99M
₿26.83K
$280.21M
₿5.49K
Prévision du cours de Arkham (arkm)
258 Synthetix Network Token  SNX $0.7743
₿0.000055
-9.87 $262.92M
₿18.2K
$0.8749
₿0.000059
$0.7747
₿0.000055
$23.73M
₿676.8
$263.25M
₿18.23K
$262.92M
₿18.2K
Prévision du cours de Synthetix Network Token (snx)
276 Zebec Network  ZBCN $0.002936
4.59 $235.44M
$0.003001
$0.002598
$34.08M
$290.98M
$235.44M
Prévision du cours de Zebec Network (zbcn)
286 0x  ZRX $0.2636
₿0.0000094
-9.28 $223.75M
₿8.02K
$0.2961
₿0.000010
$0.2641
₿0.0000094
$48.67M
₿396.76
$263.73M
₿9.47K
$223.75M
₿8.02K
Prévision du cours de 0x (zrx)
291 Livepeer  LPT $5.39
₿0.00022
-10.27 $220.22M
₿7.03K
$6.13
₿0.00024
$5.39
₿0.00022
$33.17M
₿341.58
$220.22M
₿7.03K
$220.22M
₿7.03K
Prévision du cours de Livepeer (lpt)
295 Celo  CELO $0.3774
₿0.000015
-9.20 $215.59M
₿8.11K
$0.4236
₿0.000016
$0.3779
₿0.000015
$26.54M
₿367.79
$377.79M
₿15.2K
$215.59M
₿8.11K
Prévision du cours de Celo (celo)
319 Vana  VANA $6.12
-5.77 $189.16M
$6.75
$6.14
$37.74M
$737M
$189.16M
Prévision du cours de Vana (vana)
340 Euler  EUL $9.19
₿0.000083
-5.75 $171.85M
₿1.57K
$9.87
₿0.000085
$9.05
₿0.000080
$5.22M
₿5.43
$250M
₿2.28K
$171.85M
₿1.57K
Prévision du cours de Euler (eul)
351 Instadapp  FLUID $4.18
₿0.000028
-10.07 $164.94M
₿512.01
$4.72
₿0.000029
$4.17
₿0.000028
$10.46M
₿0.61
$418.25M
₿2.85K
$164.94M
₿512.01
Prévision du cours de Instadapp (fluid)
359 Orca  ORCA $2.62
₿0.000044
-7.52 $157.67M
₿2.23K
$2.91
₿0.000048
$2.62
₿0.000044
$31.36M
₿47.88
$197.23M
₿4.47K
$157.67M
₿2.23K
Prévision du cours de Orca (orca)
424 Usual  USUAL $0.1283
-15.32 $118.96M
$0.1589
$0.1283
$56.17M
$132.81M
$118.96M
Prévision du cours de Usual (usual)
439 Centrifuge  CFG $0.2092
₿0.000012
-2.64 $113.91M
₿5.98K
$0.2453
₿0.000012
$0.2024
₿0.000011
$4.34M
₿16.97
$117.85M
₿6.64K
$113.91M
₿5.98K
Prévision du cours de Centrifuge (cfg)
441 Biconomy  BICO $0.1186
₿0.000010
-10.01 $113.1M
₿8.19K
$0.1346
₿0.000011
$0.1185
₿0.000010
$12.51M
₿667.14
$118.66M
₿11.01K
$113.1M
₿8.19K
Prévision du cours de Biconomy (bico)
450 GAL (migrated to Gravity - G)  GAL $0.8431
₿0.000062
-11.97 $111.14M
₿6.61K
$0.9578
₿0.000066
$0.8699
₿0.000062
$11.56K
₿240.98
$174M
₿12.55K
$111.14M
₿6.61K
Prévision du cours de GAL (migrated to Gravity - G) (gal)
470 Moonwell  WELL $0.03169
₿0.00000063
-8.53 $106.33M
₿1.37K
$0.03488
₿0.00000070
$0.03174
₿0.00000062
$5.62M
₿25.25
$158.71M
₿3.14K
$106.33M
₿1.37K
Prévision du cours de Moonwell (well)
477 Rocket Pool  RPL $4.86
₿0.00040
-10.51 $103.95M
₿8.08K
$5.51
₿0.00042
$4.86
₿0.00039
$9.52M
₿111.19
$103.95M
₿8.08K
$103.95M
₿8.08K
Prévision du cours de Rocket Pool (rpl)
499 Audius  AUDIO $0.07364
₿0.0000038
-6.73 $97.61M
₿4.63K
$0.08002
₿0.0000040
$0.07364
₿0.0000037
$8.96M
₿123.83
$97.61M
₿4.7K
$97.61M
₿4.63K
Prévision du cours de Audius (audio)
535 Moonbeam  GLMR $0.08876
₿0.0000062
-8.47 $86.94M
₿5.35K
$0.09958
₿0.0000066
$0.08884
₿0.0000062
$6.95M
₿174.35
$104.26M
₿6.98K
$86.94M
₿5.35K
Prévision du cours de Moonbeam (glmr)
539 Marlin  POND $0.01048
₿0.00000044
2.89 $86.03M
₿3.62K
$0.01131
₿0.00000045
$0.01018
₿0.00000043
$19.53M
₿83.75
$105.04M
₿3.62K
$86.03M
₿3.62K
Prévision du cours de Marlin (pond)
562 Goldfinch  GFI $0.8623
₿0.000055
-16.89 $79.86M
₿4K
$1.04
₿0.000062
$0.8549
₿0.000054
$1.28M
₿206.72
$98.44M
₿6.38K
$79.86M
₿4K
Prévision du cours de Goldfinch (gfi)
574 Auction  AUCTION $11.58
₿0.00031
-6.75 $76.38M
₿2.04K
$12.66
₿0.00033
$11.6
₿0.00031
$12.14M
₿245.71
$88.56M
₿2.4K
$76.38M
₿2.04K
Prévision du cours de Auction (auction)
598 Zentry  ZENT $0.0105
-9.06 $72.54M
$0.01173
$0.01052
$9.62M
$101.93M
$72.54M
Prévision du cours de Zentry (zent)
640 SSV Network  SSV $8.77
₿0.00076
-10.30 $62.09M
₿5.39K
$10.16
₿0.00076
$8.76
₿0.00068
$27.55M
₿676.96
$111.43M
₿8.58K
$62.09M
₿5.39K
Prévision du cours de SSV Network (ssv)
653 Supra  SUPRA $0.004295
-8.57 $59.53M
$0.004741
$0.004293
$7.67M
$343M
$59.53M
Prévision du cours de Supra (supra)
683 Decentralized Social  DESO $5.26
₿0.00043
-0.37 $55.42M
₿4.56K
$5.43
₿0.00043
$5.11
₿0.00041
$132.54K
₿144.79
$56.87M
₿4.68K
$55.42M
₿4.56K
Prévision du cours de Decentralized Social (deso)
714 CertiK  CTK $0.3555
₿0.000013
-6.26 $51.79M
₿1.73K
$0.385
₿0.000013
$0.3556
₿0.000012
$5.36M
₿32.93
$52M
₿1.74K
$51.79M
₿1.73K
Prévision du cours de CertiK (ctk)
718 DODO  DODO $0.05142
₿0.0000032
-9.18 $51.44M
₿2.15K
$0.05768
₿0.0000034
$0.05146
₿0.0000032
$7.83M
₿187.8
$51.44M
₿3.26K
$51.44M
₿2.15K
Prévision du cours de DODO (dodo)
786 Hashflow  HFT $0.07514
₿0.0000060
-9.69 $43.15M
₿2.33K
$0.08581
₿0.0000063
$0.07534
₿0.0000060
$23.42M
₿214.44
$75.17M
₿6.05K
$43.15M
₿2.33K
Prévision du cours de Hashflow (hft)
811 RSS3  RSS3 $0.05664
₿0.0000060
-10.19 $40.76M
₿3.95K
$0.0645
₿0.0000065
$0.0566
₿0.0000060
$4.28M
₿77.5
$56.63M
₿6.08K
$40.76M
₿3.95K
Prévision du cours de RSS3 (rss3)
824 Maverick Protocol  MAV $0.06602
₿0.0000086
-12.30 $39.38M
₿2.16K
$0.07611
₿0.0000092
$0.0661
₿0.0000085
$5.12M
₿197.87
$132.06M
₿17.28K
$39.38M
₿2.16K
Prévision du cours de Maverick Protocol (mav)
827 Parcl  PRCL $0.1116
-16.09 $39.24M
$0.1331
$0.1117
$18.94M
$111.72M
$39.24M
Prévision du cours de Parcl (prcl)
833 Covalent X Token  CXT $0.04136
31.75 $38.13M
$0.05891
$0.03139
$30M
$41.35M
$38.13M
Prévision du cours de Covalent X Token (cxt)
836 Forta  FORT $0.06686
₿0.0000028
-2.66 $38.46M
₿987.97
$0.07008
₿0.0000029
$0.06634
₿0.0000028
$560.46K
₿11.38
$66.87M
₿2.9K
$38.46M
₿987.97
Prévision du cours de Forta (fort)
844 Acala  ACA $0.03255
₿0.0000022
-8.11 $37.99M
₿2.13K
$0.03623
₿0.0000024
$0.03256
₿0.0000021
$8.96M
₿131.9
$52.1M
₿2.38K
$37.99M
₿2.13K
Prévision du cours de Acala (aca)
865 IX Swap  IXS $0.2008
₿0.0000088
-12.68 $35.92M
₿1.47K
$0.2343
₿0.0000092
$0.1988
₿0.0000077
$213.11K
₿15.59
$35.92M
₿1.59K
$35.92M
₿1.47K
Prévision du cours de IX Swap (ixs)
885 Jambo  J $0.2152
-4.32 $34.67M
$0.2275
$0.2135
$6.31M
$215.35M
$34.67M
Prévision du cours de Jambo (j)
901 Stader  SD $0.5872
₿0.000014
-2.17 $33.65M
₿536.94
$0.7226
₿0.000014
$0.5879
₿0.000013
$26.82M
₿16.63
$70.56M
₿2.14K
$33.65M
₿536.94
Prévision du cours de Stader (sd)
955 pSTAKE Finance  PSTAKE $0.06098
₿0.0000017
-3.71 $30.54M
₿814.07
$0.07367
₿0.0000019
$0.0543
₿0.0000017
$23.27M
₿18.89
$30.54M
₿884.86
$30.54M
₿814.07
Prévision du cours de pSTAKE Finance (pstake)
1043 Chainflip  FLIP $0.4097
₿0.000079
-1.59 $26.17M
₿1.87K
$0.426
₿0.000080
$0.41
₿0.000076
$1.12M
₿37.63
$39.18M
₿7.35K
$26.17M
₿1.87K
Prévision du cours de Chainflip (flip)
1146 Rarible  RARI $1.22
₿0.000075
-3.31 $22.02M
₿881.15
$1.27
₿0.000082
$1.21
₿0.000071
$487.07K
₿48.94
$30.62M
₿1.9K
$22.02M
₿881.15
Prévision du cours de Rarible (rari)
1326 ECOx  ECOX $0.02776
₿0.0000029
-6.03 $13.74M
₿768.69
$0.03518
₿0.0000029
$0.02175
₿0.0000027
$99.52K
₿0.32
$27.72M
₿2.94K
$13.74M
₿768.69
Prévision du cours de ECOx (ecox)
1369 Ribbon Finance  RBN $0.1513
₿0.000025
-1.69 $14.53M
₿24.34K
$0.1598
₿0.000025
$0.1513
₿0.000024
$100.3K
₿82.44
$151.31M
₿25.38K
$14.53M
₿24.34K
Prévision du cours de Ribbon Finance (rbn)
1456 Tokemak  TOKE $0.1549
₿0.000014
-2.85 $12.65M
₿560.64
$0.1634
₿0.000014
$0.1473
₿0.000014
$242.94K
₿3.06
$15.56M
₿1.42K
$12.65M
₿560.64
Prévision du cours de Tokemak (toke)
1511 bitsCrunch Token  BCUT $0.02378
₿0.0000034
-6.89 $11.79M
₿190.74
$0.0256
₿0.0000035
$0.02375
₿0.0000034
$1.76M
₿3.26
$23.79M
₿3.44K
$11.79M
₿190.74
Prévision du cours de bitsCrunch Token (bcut)
1568 TRUF.Network  TRUF $0.03348
₿0.0000091
-6.49 $10.8M
₿0
$0.03654
₿0.0000098
$0.03307
₿0.0000087
$283.14K
₿252.56
$33.49M
$10.8M
₿0
Prévision du cours de TRUF.Network (truf)
1614 Pintu  PTU $0.1166
₿0.0000054
0.88 $8.6M
₿400.5
$0.5894
₿0.0000054
$0.5679
₿0.0000053
$1.05K
₿0.05
$34.98M
₿1.63K
$8.6M
₿400.5
Prévision du cours de Pintu (ptu)
1695 Altered State Machine  ASTO $0.01048
₿0.00000068
-4.20 $8.61M
₿534.21
$0.01114
₿0.00000072
$0.01048
₿0.00000066
$915.28K
₿15.01
$25.01M
₿1.63K
$8.61M
₿534.21
Prévision du cours de Altered State Machine (asto)
1863 Router Protocol  ROUTE $0.01041
-0.32 $6.47M
$0.0109
$0.01041
$3.33M
$10.41M
$6.47M
Prévision du cours de Router Protocol (route)
1897 FLUX Token  FLX $0.02299
₿0.0000027
-0.75 $6.17M
₿730.13
$0.02366
₿0.0000027
$0.022
₿0.0000025
$24.9
₿0.26
$22.99M
₿2.72K
$6.17M
₿730.13
Prévision du cours de FLUX Token (flx)
1997 Rally  RLY $0.001084
₿0.00000025
-10.79 $5.44M
₿1.27K
$0.001215
₿0.00000027
$0.001036
₿0.00000024
$482.16K
₿36.1
$16.28M
₿3.81K
$5.44M
₿1.27K
Prévision du cours de Rally (rly)
2014 Everclear  CLEAR $0.01447
-9.16 $5.35M
$0.01602
$0.01425
$104.98K
$14.56M
$5.35M
Prévision du cours de Everclear (clear)
2053 Neptune Mutual  NPM $0.04894
₿0.00000052
4.29 $4.71M
₿45.97
$0.05632
₿0.00000052
$0.05337
₿0.00000049
$0
₿0.84
$5.07M
₿53.95
$4.71M
₿45.97
Prévision du cours de Neptune Mutual (npm)
2422 Fei USD  FEI $0.9855
₿0.000013
-0.98 $3.27M
₿214.4
$1.01
₿0.000014
$0.9826
₿0.000013
$9.91K
₿0.12
$3.53M
₿217.99
$3.27M
₿214.4
Prévision du cours de Fei USD (fei)
2485 Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.0000039
$0.003478
₿0.0000038
$19.45K
₿21.15
$3.58M
₿3.87K
$3.06M
₿2.46K
Prévision du cours de Covalent (cqt)
2703 BSX  BSX $0.01219
-4.57 $2.46M
$0.01363
$0.01218
$146.47K
$12.16M
$2.46M
Prévision du cours de BSX (bsx)
2805 Lumerin  LMR $0.003495
₿0.0000010
-8.39 $2.21M
₿638.35
$0.004021
₿0.0000011
$0.003495
₿0.00000095
$98.64K
₿3.94
$3.49M
₿1.05K
$2.21M
₿638.35
Prévision du cours de Lumerin (lmr)
2823 Hxro  HXRO $0.003506
₿0.0000013
-24.22 $2.18M
₿867.49
$0.004833
₿0.0000014
$0.003506
₿0.0000013
$2.5K
₿0.63
$3.51M
₿1.4K
$2.18M
₿867.49
Prévision du cours de Hxro (hxro)
2835 Spice  SFI $26.83
₿0.00048
-0.60 $2.15M
₿38.45
$28.97
₿0.00055
$25.88
₿0.00047
$84K
₿1.02
$2.47M
₿44.25
$2.15M
₿38.45
Prévision du cours de Spice (sfi)
2921 Evmos  EVMOS $0.003862
₿0.0000010
-9.10 $1.98M
₿511.62
$0.004254
₿0.0000010
$0.003785
₿0.0000010
$179.76K
₿15.07
$3.86M
₿1.03K
$1.98M
₿511.62
Prévision du cours de Evmos (evmos)
2934 UnlockProtocolToken  UP $0.007024
-6.18 $1.95M
$0.007672
$0.006973
$361.88
$7.01M
$1.95M
Prévision du cours de UnlockProtocolToken (up)
3033 UX Chain  UX $0.0004018
₿0.000000063
-7.13 $1.78M
₿281.48
$0.0004327
₿0.000000064
$0.0003934
₿0.000000062
$90.59K
₿1.63
$4.94M
₿780.47
$1.78M
₿281.48
Prévision du cours de UX Chain (ux)
3091 Everclear  NEXT $0.01564
₿0.0000033
11.20 $1.67M
₿356.37
$0.02808
₿0.0000033
$0.0133
₿0.0000033
$193.57
₿49.7
$15.64M
₿3.34K
$1.67M
₿356.37
Prévision du cours de Everclear (next)
3516 Alongside Crypto Market Index  AMKT $311.97
₿0.0030
-3.97 $1.15M
₿61.42
$328.11
₿0.0031
$305.58
₿0.0030
$1.81K
₿1.41
$1.15M
₿61.42
$1.15M
₿61.42
Prévision du cours de Alongside Crypto Market Index (amkt)
3663 Relevant  REL $0.01445
₿0.00000025
0 $129.25K
₿2.26
$0
$0
$477.06
₿0.01
$259.09K
₿4.53
$129.25K
₿2.26
Prévision du cours de Relevant (rel)
3719 Notional Finance  NOTE $0.02028
₿0.0000024
-8.99 $953.76K
₿115.19
$0.02237
₿0.0000024
$0.01959
₿0.0000023
$3.48K
₿0.08
$1.99M
₿244.48
$953.76K
₿115.19
Prévision du cours de Notional Finance (note)
3744 Spacemesh  $SMH $0.01302
₿0.000048
3.09 $935.42K
₿0
$0.01336
₿0.000050
$0.01252
₿0.000046
$683.84K
₿10.88
$935.42K
$935.42K
₿0
Prévision du cours de Spacemesh ($smh)
4039 DerivaDAO  DDX $0.0136
₿0.0000011
-0.05 $723.98K
₿62.54
$0.0136
₿0.0000011
$0.0136
₿0.00000099
$14.74
₿0.02
$724.07K
₿62.54
$723.98K
₿62.54
Prévision du cours de DerivaDAO (ddx)
4091 Qredo  OPEN $0.0009824
₿0.00000087
1.31 $690.99K
₿613.24
$0.0009929
₿0.00000099
$0.0009625
₿0.00000081
$19.35
₿99.61
$1.27M
₿1.13K
$690.99K
₿613.24
Prévision du cours de Qredo (open)
4566 Naym  NAYM $0.00435
18.94 $481.55K
$0.004547
$0.003528
$100.26K
$4.42M
$481.55K
Prévision du cours de Naym (naym)
5241 Taki Games  TAKI $0.0002295
₿0.00000037
-0.26 $268.75K
₿440.15
$0.0002301
₿0.00000041
$0.0002285
₿0.00000037
$84.04K
₿3.16
$688.6K
₿1.13K
$268.75K
₿440.15
Prévision du cours de Taki Games (taki)
5681 Vega Protocol  VEGA $0.003053
₿0.000011
-23.53 $189.48K
₿728.14
$0.004116
₿0.000012
$0.003049
₿0.000011
$44.47K
₿12.23
$198.49K
₿776.29
$189.48K
₿728.14
Prévision du cours de Vega Protocol (vega)
5970 Zipmex Token  ZMT $0.001699
₿0.00000012
-0.01 $150.57K
₿11.44
$0.0017
₿0.00000022
$0.001699
₿0.00000012
$9.18
₿0.02
$339.18K
₿25.78
$150.57K
₿11.44
Prévision du cours de Zipmex Token (zmt)
6265 Aurigami  PLY $0.00002973
₿0.0000000080
-8.32 $122.58K
₿31.18
$0.00003317
₿0.0000000086
$0.00002968
₿0.0000000077
$26.73
₿0.19
$297.39K
₿80.6
$122.58K
₿31.18
Prévision du cours de Aurigami (ply)
7349 GuildFi  GF $0.001843
₿0.0000062
6.71 $53.91K
₿3.62K
$0.001875
₿0.0000062
$0.00166
₿0.0000060
$16.62
₿48.53
$1.84M
₿6.24K
$53.91K
₿3.62K
Prévision du cours de GuildFi (gf)
8542 CoFiX  COFI $0.0009003
₿0.00000022
-6.12 $12.12K
₿3.04
$0.02663
₿0.00000024
$0.02252
₿0.00000021
$19.24K
₿0.24
$12.12K
₿3.04
$12.12K
₿3.04
Prévision du cours de CoFiX (cofi)
Unlock Protocol  UDT $12.34
₿0.00015
-1.22 $0
₿0
$17.24
₿0.00016
$16.64
₿0.00015
$136.02
₿0.01
$12.35M
₿158.21
$0
₿0
Prévision du cours de Unlock Protocol (udt)
MobileCoin  MOB $0.1795
₿0.0000013
-4.36 $0
₿0
$0.189
₿0.0000014
$0.1784
₿0.0000013
$190.27K
₿30.34
$0
$0
₿0
Prévision du cours de MobileCoin (mob)
Save  SAVE $0.2293
-4.92 $0
$0.2412
$0.2293
$2.09K
$22.94M
$0
Prévision du cours de Save (save)
Zebec Protocol  ZBC $0.0009329
₿0.00000047
-0.30 $0
₿3.56K
$0.0009497
₿0.00000051
$0.0009256
₿0.00000043
$243.36
₿83.65
$9.33M
₿4.33K
$0
₿3.56K
Prévision du cours de Zebec Protocol (zbc)
Parallel Finance  PARA $0.004964
₿0.00000010
0 $0
₿0
$0
$0
$124.13
₿0
$0
$0
₿0
Prévision du cours de Parallel Finance (para)
Router Protocol  ROUTE $0.3842
₿0.000050
0.05 $0
₿764.26
$0.3966
₿0.000050
$0.3792
₿0.000046
$1.24K
₿21.77
$7.67M
₿1.02K
$0
₿764.26
Prévision du cours de Router Protocol (route)
Solend  SLND $0.3293
₿0.000019
-0.87 $0
₿724.83
$0.3375
₿0.000020
$0.3273
₿0.000018
$1.28K
₿0.69
$32.93M
₿1.89K
$0
₿724.83
Prévision du cours de Solend (slnd)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici