$3.35T
Capitalisation boursière totale
$126.15B
Volume total
BTC 61.68%     ETH 8.93%
Prépondérance

Top des cryptomonnaies Coinbase Ventures Portfolio par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Coinbase Ventures Portfolio
Coinbase Ventures Portfolio (101)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
15 Sui  SUI $2.83
₿0.000021
-9.12 $9.65B
₿28.5K
$3.15
₿0.000023
$2.81
₿0.000021
$1.24B
₿3.82K
$28.4B
₿219.89K
$9.65B
₿28.5K
Prévision du cours de Sui (sui)
35 Uniswap  UNI $7.36
₿0.00016
-5.15 $4.42B
₿120.73K
$7.9
₿0.00016
$7.31
₿0.00015
$644.39M
₿2.37K
$7.36B
₿160.17K
$4.42B
₿120.73K
Prévision du cours de Uniswap (uni)
44 Aptos  APT $4.44
₿0.00017
-7.41 $2.85B
₿69.43K
$4.9
₿0.00019
$4.4
₿0.00017
$204.43M
₿4.59K
$5.11B
₿189.76K
$2.85B
₿69.43K
Prévision du cours de Aptos (apt)
47 Near  NEAR $2.12
₿0.000099
-10.36 $2.61B
₿105.66K
$2.38
₿0.00010
$2.1
₿0.000099
$209.52M
₿8.91K
$2.67B
₿117.88K
$2.61B
₿105.66K
Prévision du cours de Near (near)
52 Ondo  ONDO $0.7377
₿0.000010
-11.25 $2.33B
₿15.67K
$0.8396
₿0.000011
$0.7304
₿0.000010
$250.86M
₿2.36K
$7.39B
₿108.52K
$2.33B
₿15.67K
Prévision du cours de Ondo (ondo)
73 Worldcoin  WLD $0.9099
₿0.000093
-9.90 $1.48B
₿17.03K
$1.02
₿0.000099
$0.8967
₿0.000093
$279.48M
₿3.24K
$9.1B
₿939.26K
$1.48B
₿17.03K
Prévision du cours de Worldcoin (wld)
87 Celestia  TIA $1.63
₿0.00016
-9.70 $1.1B
₿28.75K
$1.83
₿0.00016
$1.6
₿0.00016
$117.34M
₿1.37K
$1.84B
₿168.81K
$1.1B
₿28.75K
Prévision du cours de Celestia (tia)
100 Sei  SEI $0.1656
₿0.0000096
-9.90 $920.38M
₿25.74K
$0.1851
₿0.000010
$0.1589
₿0.0000095
$163.04M
₿1.62K
$1.66B
₿96.24K
$920.38M
₿25.74K
Prévision du cours de Sei (sei)
109 The Graph  GRT $0.08293
₿0.0000046
-8.62 $817.47M
₿44.46K
$0.09166
₿0.0000049
$0.08226
₿0.0000046
$41.23M
₿1.35K
$896.32M
₿50.71K
$817.47M
₿44.46K
Prévision du cours de The Graph (grt)
113 Immutable  IMX $0.413
₿0.000037
-14.19 $771.28M
₿53.58K
$0.4825
₿0.000039
$0.4096
₿0.000037
$75.58M
₿841.95
$826.49M
₿75.31K
$771.28M
₿53.58K
Prévision du cours de Immutable (imx)
123 Lido DAO  LDO $0.7715
₿0.000038
-10.02 $693.11M
₿34.59K
$0.878
₿0.000040
$0.7668
₿0.000037
$122.3M
₿1.22K
$772.57M
₿38.79K
$693.11M
₿34.59K
Prévision du cours de Lido DAO (ldo)
171 Morpho  MORPHO $1.35
-9.67 $415.49M
$1.53
$1.33
$16.6M
$1.35B
$415.49M
Prévision du cours de Morpho (morpho)
184 Starknet  STRK $0.1141
₿0.000026
-8.39 $383.08M
₿19.46K
$0.1264
₿0.000027
$0.1127
₿0.000026
$42.81M
₿2.04K
$1.14B
₿267.26K
$383.08M
₿19.46K
Prévision du cours de Starknet (strk)
193 Reserve Rights Token  RSR $0.006341
₿0.00000012
-8.92 $367.64M
₿6.58K
$0.007175
₿0.00000014
$0.006264
₿0.00000012
$31.96M
₿521.07
$634.83M
₿13.01K
$367.64M
₿6.58K
Prévision du cours de Reserve Rights Token (rsr)
194 Arweave  AR $5.52
₿0.00044
-8.69 $361.41M
₿28.72K
$6.15
₿0.00046
$5.48
₿0.00043
$41.49M
₿462.18
$361.41M
₿28.72K
$361.41M
₿28.72K
Prévision du cours de Arweave (ar)
199 Zebec Network  ZBCN $0.004077
-19.75 $352.39M
$0.005142
$0.004067
$37.83M
$408.29M
$352.39M
Prévision du cours de Zebec Network (zbcn)
216 Terra  LUNC $0.00005783
₿0.0000000018
-5.90 $316.32M
₿10.87K
$0.00006179
₿0.0000000019
$0.00005721
₿0.0000000018
$12.72M
₿588.86
$375.7M
₿12.69K
$316.32M
₿10.87K
Prévision du cours de Terra (lunc)
234 Matic Network  MATIC $0.1946
₿0.000012
-5.51 $285.13M
₿118.78K
$0.2077
₿0.000013
$0.1933
₿0.000012
$1.68M
₿5.85K
$1.95B
₿127.96K
$285.13M
₿118.78K
Prévision du cours de Matic Network (matic)
246 Livepeer  LPT $6.21
₿0.00022
-10.09 $257.95M
₿7.03K
$6.97
₿0.00024
$6.16
₿0.00022
$48.02M
₿341.58
$257.95M
₿7.03K
$257.95M
₿7.03K
Prévision du cours de Livepeer (lpt)
269 Mina Protocol  MINA $0.1724
₿0.000014
-7.44 $213.38M
₿16.15K
$0.1882
₿0.000015
$0.1707
₿0.000014
$16.03M
₿546.62
$213.38M
₿17.07K
$213.38M
₿16.15K
Prévision du cours de Mina Protocol (mina)
280 Synthetix Network Token  SNX $0.5846
₿0.000055
-8.25 $200.82M
₿18.2K
$0.6413
₿0.000059
$0.578
₿0.000055
$14.59M
₿676.8
$201.06M
₿18.23K
$200.82M
₿18.2K
Prévision du cours de Synthetix Network Token (snx)
288 Arkham  ARKM $0.4473
₿0.000027
-9.62 $189.64M
₿5.49K
$0.5
₿0.000030
$0.4411
₿0.000026
$65.74M
₿954.55
$447.33M
₿26.83K
$189.64M
₿5.49K
Prévision du cours de Arkham (arkm)
292 0x  ZRX $0.2218
₿0.0000094
-6.98 $188.2M
₿8.02K
$0.2399
₿0.000010
$0.2202
₿0.0000094
$25.54M
₿396.76
$221.83M
₿9.47K
$188.2M
₿8.02K
Prévision du cours de 0x (zrx)
315 Celo  CELO $0.2833
₿0.000015
-7.23 $162.53M
₿8.11K
$0.3069
₿0.000016
$0.2802
₿0.000015
$28.45M
₿367.79
$283.47M
₿15.2K
$162.53M
₿8.11K
Prévision du cours de Celo (celo)
333 Vana  VANA $4.94
-8.53 $152.12M
$5.43
$4.87
$19.09M
$592.67M
$152.12M
Prévision du cours de Vana (vana)
339 Euler  EUL $8.02
₿0.000083
-2.86 $149.89M
₿1.57K
$8.49
₿0.000085
$7.95
₿0.000080
$2.94M
₿5.43
$218.05M
₿2.28K
$149.89M
₿1.57K
Prévision du cours de Euler (eul)
357 Instadapp  FLUID $3.59
₿0.000028
-1.49 $141.45M
₿512.01
$3.85
₿0.000029
$3.52
₿0.000028
$2.48M
₿0.61
$358.68M
₿2.85K
$141.45M
₿512.01
Prévision du cours de Instadapp (fluid)
384 Rocket Pool  RPL $5.94
₿0.00040
-9.38 $127.56M
₿8.08K
$6.66
₿0.00042
$5.9
₿0.00039
$12.72M
₿111.19
$127.56M
₿8.08K
$127.56M
₿8.08K
Prévision du cours de Rocket Pool (rpl)
387 Orca  ORCA $2.07
₿0.000044
-10.45 $124.41M
₿2.23K
$2.32
₿0.000048
$2.05
₿0.000044
$24.58M
₿47.88
$155.63M
₿4.47K
$124.41M
₿2.23K
Prévision du cours de Orca (orca)
456 Centrifuge  CFG $0.1728
₿0.000012
-7.74 $96.76M
₿5.98K
$0.1901
₿0.000012
$0.1724
₿0.000011
$417.25K
₿16.97
$97.88M
₿6.64K
$96.76M
₿5.98K
Prévision du cours de Centrifuge (cfg)
463 GAL (migrated to Gravity - G)  GAL $0.7536
₿0.000062
-2.36 $96.28M
₿6.61K
$0.7857
₿0.000066
$0.7535
₿0.000062
$1.46K
₿240.98
$150.73M
₿12.55K
$96.28M
₿6.61K
Prévision du cours de GAL (migrated to Gravity - G) (gal)
464 Moonwell  WELL $0.02868
₿0.00000063
-8.36 $96.17M
₿1.37K
$0.03183
₿0.00000070
$0.02813
₿0.00000062
$5.27M
₿25.25
$143.55M
₿3.14K
$96.17M
₿1.37K
Prévision du cours de Moonwell (well)
492 Biconomy  BICO $0.09055
₿0.000010
-8.62 $86.83M
₿8.19K
$0.09974
₿0.000011
$0.08953
₿0.000010
$11.77M
₿667.14
$90.51M
₿11.01K
$86.83M
₿8.19K
Prévision du cours de Biconomy (bico)
521 Usual  USUAL $0.08137
-12.40 $79.8M
$0.09434
$0.08006
$29.28M
$89.77M
$79.8M
Prévision du cours de Usual (usual)
522 Audius  AUDIO $0.05963
₿0.0000038
-7.43 $79.63M
₿4.63K
$0.06475
₿0.0000040
$0.05943
₿0.0000037
$7.48M
₿123.83
$79.63M
₿4.7K
$79.63M
₿4.63K
Prévision du cours de Audius (audio)
571 Moonbeam  GLMR $0.06954
₿0.0000062
-9.06 $68.59M
₿5.35K
$0.07744
₿0.0000066
$0.06917
₿0.0000062
$7.14M
₿174.35
$81.99M
₿6.98K
$68.59M
₿5.35K
Prévision du cours de Moonbeam (glmr)
583 Marlin  POND $0.00815
₿0.00000044
-9.12 $66.77M
₿3.62K
$0.00904
₿0.00000045
$0.008122
₿0.00000043
$3.89M
₿83.75
$81.51M
₿3.62K
$66.77M
₿3.62K
Prévision du cours de Marlin (pond)
613 Goldfinch  GFI $0.6745
₿0.000055
-9.64 $62.87M
₿4K
$0.7499
₿0.000062
$0.6732
₿0.000054
$633.28K
₿206.72
$77.35M
₿6.38K
$62.87M
₿4K
Prévision du cours de Goldfinch (gfi)
617 Auction  AUCTION $9.38
₿0.00031
-4.90 $61.74M
₿2.04K
$9.97
₿0.00033
$9.28
₿0.00031
$10.1M
₿245.71
$71.59M
₿2.4K
$61.74M
₿2.04K
Prévision du cours de Auction (auction)
628 SSV Network  SSV $8.3
₿0.00076
-10.52 $58.84M
₿5.39K
$9.42
₿0.00076
$8.2
₿0.00068
$27.39M
₿676.96
$106.38M
₿8.58K
$58.84M
₿5.39K
Prévision du cours de SSV Network (ssv)
640 Zentry  ZENT $0.008272
-5.02 $57.86M
$0.009274
$0.008224
$11.6M
$80.12M
$57.86M
Prévision du cours de Zentry (zent)
713 Supra  SUPRA $0.003413
-13.15 $47.24M
$0.00397
$0.003364
$2.94M
$270.24M
$47.24M
Prévision du cours de Supra (supra)
785 DODO  DODO $0.03925
₿0.0000032
-8.84 $39.23M
₿2.15K
$0.04332
₿0.0000034
$0.0387
₿0.0000032
$6.28M
₿187.8
$39.23M
₿3.26K
$39.23M
₿2.15K
Prévision du cours de DODO (dodo)
790 Decentralized Social  DESO $3.67
₿0.00043
-1.03 $38.7M
₿4.56K
$3.91
₿0.00043
$3.56
₿0.00041
$119.44K
₿144.79
$39.72M
₿4.68K
$38.7M
₿4.56K
Prévision du cours de Decentralized Social (deso)
820 Forta  FORT $0.06103
₿0.0000028
-4.20 $35.76M
₿987.97
$0.0639
₿0.0000029
$0.06076
₿0.0000028
$600.33K
₿11.38
$61.01M
₿2.9K
$35.76M
₿987.97
Prévision du cours de Forta (fort)
865 CertiK  CTK $0.226
₿0.000013
-8.56 $33.27M
₿1.73K
$0.2494
₿0.000013
$0.224
₿0.000012
$4.69M
₿32.93
$33.28M
₿1.74K
$33.27M
₿1.73K
Prévision du cours de CertiK (ctk)
888 RSS3  RSS3 $0.04433
₿0.0000060
-3.68 $31.89M
₿3.95K
$0.0472
₿0.0000065
$0.04392
₿0.0000060
$4.17M
₿77.5
$44.31M
₿6.08K
$31.89M
₿3.95K
Prévision du cours de RSS3 (rss3)
892 ECOx  ECOX $0.06396
₿0.0000029
6.89 $31.66M
₿768.69
$0.3063
₿0.0000029
$0.2866
₿0.0000027
$114.77
₿0.32
$63.86M
₿2.94K
$31.66M
₿768.69
Prévision du cours de ECOx (ecox)
912 IX Swap  IXS $0.1681
₿0.0000088
-13.38 $30.26M
₿1.47K
$0.2024
₿0.0000092
$0.166
₿0.0000077
$312.31K
₿15.59
$30.26M
₿1.59K
$30.26M
₿1.47K
Prévision du cours de IX Swap (ixs)
917 Acala  ACA $0.02571
₿0.0000022
-6.70 $30M
₿2.13K
$0.02766
₿0.0000024
$0.02541
₿0.0000021
$2.98M
₿131.9
$41.14M
₿2.38K
$30M
₿2.13K
Prévision du cours de Acala (aca)
923 Hashflow  HFT $0.05127
₿0.0000060
-10.25 $29.7M
₿2.33K
$0.05778
₿0.0000063
$0.05071
₿0.0000060
$14.53M
₿214.44
$51.29M
₿6.05K
$29.7M
₿2.33K
Prévision du cours de Hashflow (hft)
951 Maverick Protocol  MAV $0.04704
₿0.0000086
-11.43 $28.08M
₿2.16K
$0.05343
₿0.0000092
$0.04669
₿0.0000085
$5.56M
₿197.87
$94.16M
₿17.28K
$28.08M
₿2.16K
Prévision du cours de Maverick Protocol (mav)
990 Chainflip  FLIP $0.4065
₿0.000079
-2.34 $25.9M
₿1.87K
$0.4169
₿0.000080
$0.4063
₿0.000076
$732.1K
₿37.63
$38.8M
₿7.35K
$25.9M
₿1.87K
Prévision du cours de Chainflip (flip)
993 Stader  SD $0.4253
₿0.000014
-10.67 $25.81M
₿536.94
$0.4798
₿0.000014
$0.4251
₿0.000013
$3.03M
₿16.63
$51.07M
₿2.14K
$25.81M
₿536.94
Prévision du cours de Stader (sd)
1009 Covalent X Token  CXT $0.02702
-5.72 $25.12M
$0.02876
$0.02699
$2.5M
$27.02M
$25.12M
Prévision du cours de Covalent X Token (cxt)
1047 Jambo  J $0.1461
-7.09 $23.53M
$0.1592
$0.144
$3.02M
$146.15M
$23.53M
Prévision du cours de Jambo (j)
1058 Parcl  PRCL $0.06592
-15.15 $23.15M
$0.07876
$0.06551
$7.78M
$65.91M
$23.15M
Prévision du cours de Parcl (prcl)
1161 pSTAKE Finance  PSTAKE $0.03844
₿0.0000017
-10.80 $19.21M
₿814.07
$0.04494
₿0.0000019
$0.03855
₿0.0000017
$4.86M
₿18.89
$19.21M
₿884.86
$19.21M
₿814.07
Prévision du cours de pSTAKE Finance (pstake)
1262 Rarible  RARI $0.8739
₿0.000075
-8.98 $15.85M
₿881.15
$0.9694
₿0.000082
$0.8732
₿0.000071
$825.59K
₿48.94
$21.87M
₿1.9K
$15.85M
₿881.15
Prévision du cours de Rarible (rari)
1301 Tokemak  TOKE $0.187
₿0.000014
-8.50 $15.08M
₿560.64
$0.212
₿0.000014
$0.1863
₿0.000014
$282.34K
₿3.06
$18.7M
₿1.42K
$15.08M
₿560.64
Prévision du cours de Tokemak (toke)
1428 Everclear  CLEAR $0.03029
-6.51 $12.51M
$0.03306
$0.03021
$163.42K
$30.31M
$12.51M
Prévision du cours de Everclear (clear)
1525 Save  SAVE $0.2126
1.20 $10.61M
$0.2162
$0.2089
$31.9K
$10.61M
$10.61M
Prévision du cours de Save (save)
1577 Ribbon Finance  RBN $0.1043
₿0.000025
-6.96 $9.93M
₿24.34K
$0.1139
₿0.000025
$0.1027
₿0.000024
$103.97K
₿82.44
$104.32M
₿25.38K
$9.93M
₿24.34K
Prévision du cours de Ribbon Finance (rbn)
1626 bitsCrunch Token  BCUT $0.01869
₿0.0000034
-15.34 $9.26M
₿190.74
$0.02288
₿0.0000035
$0.01769
₿0.0000034
$1.62M
₿3.26
$18.67M
₿3.44K
$9.26M
₿190.74
Prévision du cours de bitsCrunch Token (bcut)
1670 Altered State Machine  ASTO $0.01049
₿0.00000068
-4.00 $8.62M
₿534.21
$0.01096
₿0.00000072
$0.01044
₿0.00000066
$837.89K
₿15.01
$25.02M
₿1.63K
$8.62M
₿534.21
Prévision du cours de Altered State Machine (asto)
1751 TRUF.Network  TRUF $0.02295
₿0.0000091
-7.12 $7.71M
₿0
$0.02485
₿0.0000098
$0.0229
₿0.0000087
$436.41K
₿252.56
$22.95M
$7.71M
₿0
Prévision du cours de TRUF.Network (truf)
1925 Rally  RLY $0.001161
₿0.00000025
-5.31 $5.81M
₿1.27K
$0.001234
₿0.00000027
$0.001158
₿0.00000024
$315.23K
₿36.1
$17.38M
₿3.81K
$5.81M
₿1.27K
Prévision du cours de Rally (rly)
2051 Router Protocol  ROUTE $0.007979
-3.09 $4.96M
$0.008525
$0.007826
$2.9M
$7.98M
$4.96M
Prévision du cours de Router Protocol (route)
2115 FLUX Token  FLX $0.01688
₿0.0000027
-6.15 $4.53M
₿730.13
$0.01809
₿0.0000027
$0.01687
₿0.0000025
$177.26
₿0.26
$16.88M
₿2.72K
$4.53M
₿730.13
Prévision du cours de FLUX Token (flx)
2404 Fei USD  FEI $0.9884
₿0.000013
-1.23 $3.34M
₿214.4
$1.01
₿0.000014
$0.9799
₿0.000013
$9.73K
₿0.12
$3.6M
₿217.99
$3.34M
₿214.4
Prévision du cours de Fei USD (fei)
2478 BSX  BSX $0.01511
-15.33 $3.07M
$0.01877
$0.01441
$190.02K
$15.08M
$3.07M
Prévision du cours de BSX (bsx)
2836 Evmos  EVMOS $0.004153
₿0.0000010
-1.07 $2.13M
₿511.62
$0.004221
₿0.0000010
$0.003941
₿0.0000010
$198.91K
₿15.07
$4.15M
₿1.03K
$2.13M
₿511.62
Prévision du cours de Evmos (evmos)
2849 Spice  SFI $26.41
₿0.00048
-6.16 $2.12M
₿38.45
$28.57
₿0.00055
$26.19
₿0.00047
$136.76K
₿1.02
$2.44M
₿44.25
$2.12M
₿38.45
Prévision du cours de Spice (sfi)
2995 Lumerin  LMR $0.002914
₿0.0000010
-11.05 $1.84M
₿638.35
$0.003276
₿0.0000011
$0.002908
₿0.00000095
$5.43K
₿3.94
$2.92M
₿1.05K
$1.84M
₿638.35
Prévision du cours de Lumerin (lmr)
3076 UnlockProtocolToken  UP $0.006152
-6.04 $1.72M
$0.006636
$0.006103
$44.4
$6.15M
$1.72M
Prévision du cours de UnlockProtocolToken (up)
3208 Hxro  HXRO $0.002432
₿0.0000013
-1.13 $1.5M
₿867.49
$0.002474
₿0.0000014
$0.00239
₿0.0000013
$172.6
₿0.63
$2.42M
₿1.4K
$1.5M
₿867.49
Prévision du cours de Hxro (hxro)
3839 Alongside Crypto Market Index  AMKT $239.84
₿0.0030
-22.62 $865.87K
₿61.42
$313.98
₿0.0031
$237.63
₿0.0030
$1.98K
₿1.41
$865.87K
₿61.42
$865.87K
₿61.42
Prévision du cours de Alongside Crypto Market Index (amkt)
3870 Notional Finance  NOTE $0.01808
₿0.0000024
-6.10 $851.04K
₿115.19
$0.0194
₿0.0000024
$0.01803
₿0.0000023
$7.7K
₿0.08
$1.77M
₿244.48
$851.04K
₿115.19
Prévision du cours de Notional Finance (note)
3879 UX Chain  UX $0.0001901
₿0.000000063
-5.53 $842.67K
₿281.48
$0.0002321
₿0.000000064
$0.0001808
₿0.000000062
$5.17K
₿1.63
$2.34M
₿780.47
$842.67K
₿281.48
Prévision du cours de UX Chain (ux)
3886 Spacemesh  $SMH $0.0109
₿0.000048
-4.57 $837.89K
₿0
$0.01199
₿0.000050
$0.01079
₿0.000046
$419.09K
₿10.88
$837.89K
$837.89K
₿0
Prévision du cours de Spacemesh ($smh)
4099 DerivaDAO  DDX $0.01333
₿0.0000011
0.11 $709.69K
₿62.54
$0.01341
₿0.0000011
$0.01331
₿0.00000099
$21.33
₿0.02
$709.77K
₿62.54
$709.69K
₿62.54
Prévision du cours de DerivaDAO (ddx)
4985 Naym  NAYM $0.003283
-9.05 $357.85K
$0.003687
$0.003185
$114.89K
$3.28M
$357.85K
Prévision du cours de Naym (naym)
5304 Zipmex Token  ZMT $0.003129
₿0.00000012
-0.34 $277.23K
₿11.44
$0.02348
₿0.00000022
$0.01258
₿0.00000012
$4.78
₿0.02
$624.52K
₿25.78
$277.23K
₿11.44
Prévision du cours de Zipmex Token (zmt)
5600 Taki Games  TAKI $0.0001901
₿0.00000037
-0.20 $222.7K
₿440.15
$0.002021
₿0.00000041
$0.0001901
₿0.00000037
$17.44
₿3.16
$570.6K
₿1.13K
$222.7K
₿440.15
Prévision du cours de Taki Games (taki)
6752 Aurigami  PLY $0.00002292
₿0.0000000080
-9.51 $94.75K
₿31.18
$0.00002544
₿0.0000000086
$0.00002271
₿0.0000000077
$60.41
₿0.19
$229.88K
₿80.6
$94.75K
₿31.18
Prévision du cours de Aurigami (ply)
7056 Vega Protocol  VEGA $0.001233
₿0.000011
-3.76 $76.55K
₿728.14
$0.00132
₿0.000012
$0.001221
₿0.000011
$7.2
₿12.23
$80.19K
₿776.29
$76.55K
₿728.14
Prévision du cours de Vega Protocol (vega)
7429 GuildFi  GF $0.00195
₿0.0000062
0.81 $57.16K
₿3.62K
$0.001954
₿0.0000062
$0.001932
₿0.0000060
$21.08
₿48.53
$1.95M
₿6.24K
$57.16K
₿3.62K
Prévision du cours de GuildFi (gf)
Unlock Protocol  UDT $12.34
₿0.00015
0 $0
₿0
$0
₿0.
$0
₿0.
$136.02
₿0
$12.35M
₿158.21
$0
₿0
Prévision du cours de Unlock Protocol (udt)
Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.
$0.003478
₿0.
$19.45K
₿0
$3.58M
₿3.87K
$3.06M
₿2.46K
Prévision du cours de Covalent (cqt)
Pintu  PTU $0.1166
₿0.0000054
0 $8.6M
₿400.5
$0
₿0.
$0
₿0.
$1.05K
₿0
$34.98M
₿1.63K
$8.6M
₿400.5
Prévision du cours de Pintu (ptu)
CoFiX  COFI $0.0009003
₿0.00000022
0 $12.12K
₿3.04
$0
₿0.
$0
₿0.
$19.24K
₿0
$12.12K
₿3.04
$12.12K
₿3.04
Prévision du cours de CoFiX (cofi)
Relevant  REL $0.01445
₿0.00000025
0 $129.25K
₿2.26
$0
₿0.
$0
₿0.
$477.06
₿0
$259.09K
₿4.53
$129.25K
₿2.26
Prévision du cours de Relevant (rel)
MobileCoin  MOB $0.1888
₿0.0000013
-4.54 $0
₿0
$0.2009
₿0.0000014
$0.1886
₿0.0000013
$139.08K
₿30.34
$0
$0
₿0
Prévision du cours de MobileCoin (mob)
Zebec Protocol  ZBC $0.002004
₿0.00000047
-3.49 $0
₿3.56K
$0.002077
₿0.00000051
$0.001955
₿0.00000043
$2.16K
₿83.65
$20.05M
₿4.33K
$0
₿3.56K
Prévision du cours de Zebec Protocol (zbc)
Everclear  NEXT $0.01446
₿0.0000033
0 $1.55M
₿356.37
$0
₿0.
$0
₿0.
$14.32
₿0
$14.46M
₿3.34K
$1.55M
₿356.37
Prévision du cours de Everclear (next)
Qredo  OPEN $0.0002298
₿0.00000087
0 $161.69K
₿613.24
$0
₿0.
$0
₿0.
$289.67
₿0
$297.42K
₿1.13K
$161.69K
₿613.24
Prévision du cours de Qredo (open)
Parallel Finance  PARA $0.004964
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$124.13
₿0
$0
$0
₿0
Prévision du cours de Parallel Finance (para)
Neptune Mutual  NPM $0.04894
₿0.00000052
0 $4.71M
₿45.97
$0
₿0.
$0
₿0.
$0
₿0
$5.07M
₿53.95
$4.71M
₿45.97
Prévision du cours de Neptune Mutual (npm)
Router Protocol  ROUTE $0.3172
₿0.000050
-2.86 $0
₿764.26
$0.3289
₿0.000050
$0.317
₿0.000046
$1.24K
₿21.77
$6.37M
₿1.02K
$0
₿764.26
Prévision du cours de Router Protocol (route)
Solend  SLND $0.2549
₿0.000019
-0.30 $0
₿724.83
$0.2659
₿0.000020
$0.2498
₿0.000018
$99.13K
₿0.69
$25.47M
₿1.89K
$0
₿724.83
Prévision du cours de Solend (slnd)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici