Piyasa Değeriyle En Büyük Coinbase Ventures Portfolio Coin'leri

Coinbase Ventures Portfolio Kategori Jeton Performans Metriklerini Keşfedin

Coinbase Ventures Portfolio (90)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
23	Uniswap UNI	$6.75 ₿0.00016	-1.13	$5.09B ₿120.73K	$6.96 ₿0.00016	$6.69 ₿0.00015	$193.01M ₿2.37K	$6.75B ₿160.17K	$5.09B ₿120.73K
25	Near NEAR	$4.31 ₿0.000099	-3.99	$4.78B ₿105.66K	$4.5 ₿0.00010	$4.27 ₿0.000099	$414.03M ₿8.91K	$5.1B ₿117.88K	$4.78B ₿105.66K
29	Sui SUI	$1.48 ₿0.000021	10.79	$3.95B ₿28.5K	$1.57 ₿0.000023	$1.33 ₿0.000021	$1.17B ₿3.82K	$14.74B ₿219.89K	$3.95B ₿28.5K
31	Aptos APT	$7.16 ₿0.00017	4.20	$3.58B ₿69.43K	$7.38 ₿0.00019	$6.71 ₿0.00017	$258.78M ₿4.59K	$8B ₿189.76K	$3.58B ₿69.43K
41	Immutable IMX	$1.58 ₿0.000037	3.66	$2.52B ₿53.58K	$1.62 ₿0.000039	$1.49 ₿0.000037	$105.21M ₿841.95	$3.14B ₿75.31K	$2.52B ₿53.58K
58	The Graph GRT	$0.1583 ₿0.0000046	0.66	$1.51B ₿44.46K	$0.1632 ₿0.0000049	$0.151 ₿0.0000046	$65.02M ₿1.35K	$1.71B ₿50.71K	$1.51B ₿44.46K
63	Arweave AR	$19.88 ₿0.00044	-3.57	$1.3B ₿28.72K	$21.41 ₿0.00046	$19.46 ₿0.00043	$98.31M ₿462.18	$1.3B ₿28.72K	$1.3B ₿28.72K
69	Celestia TIA	$5.8 ₿0.00016	-5.67	$1.23B ₿28.75K	$6.23 ₿0.00016	$5.8 ₿0.00016	$196.19M ₿1.37K	$6.21B ₿168.81K	$1.23B ₿28.75K
70	Sei SEI	$0.3436 ₿0.0000096	1.87	$1.21B ₿25.74K	$0.3593 ₿0.000010	$0.3283 ₿0.0000095	$270.07M ₿1.62K	$3.43B ₿96.24K	$1.21B ₿25.74K
71	Matic Network MATIC	$0.3965 ₿0.000012	-0.90	$1.19B ₿118.78K	$0.4084 ₿0.000013	$0.3881 ₿0.000012	$7.83M ₿5.85K	$3.97B ₿127.96K	$1.19B ₿118.78K
79	Lido DAO LDO	$1.1 ₿0.000038	3.95	$983.86M ₿34.59K	$1.16 ₿0.000040	$1.02 ₿0.000037	$202.43M ₿1.22K	$1.1B ₿38.79K	$983.86M ₿34.59K
80	Ondo ONDO	$0.6788 ₿0.000010	1.40	$978.29M ₿15.67K	$0.7134 ₿0.000011	$0.6403 ₿0.000010	$479.67M ₿2.36K	$6.78B ₿108.52K	$978.29M ₿15.67K
102	Worldcoin WLD	$1.61 ₿0.000093	-1.11	$731.86M ₿17.03K	$1.68 ₿0.000099	$1.57 ₿0.000093	$257.67M ₿3.24K	$16.11B ₿939.26K	$731.86M ₿17.03K
109	Starknet STRK	$0.3911 ₿0.000026	-3.01	$697.82M ₿19.46K	$0.4108 ₿0.000027	$0.3829 ₿0.000026	$144.69M ₿2.04K	$3.92B ₿267.26K	$697.82M ₿19.46K
128	Mina Protocol MINA	$0.4705 ₿0.000014	-0.03	$544.87M ₿16.15K	$0.496 ₿0.000015	$0.4591 ₿0.000014	$26.82M ₿546.62	$557.8M ₿17.07K	$544.87M ₿16.15K
133	Synthetix Network Token SNX	$1.53 ₿0.000055	2.15	$500.96M ₿18.2K	$1.58 ₿0.000059	$1.48 ₿0.000055	$34.82M ₿676.8	$501.6M ₿18.23K	$500.96M ₿18.2K
141	Terra LUNC	$0.00008464 ₿0.0000000018	-2.19	$482.24M ₿10.87K	$0.00008836 ₿0.0000000019	$0.00008451 ₿0.0000000018	$40.8M ₿588.86	$573.01M ₿12.69K	$482.24M ₿10.87K
151	Livepeer LPT	$13.27 ₿0.00022	-3.02	$459.09M ₿7.03K	$13.92 ₿0.00024	$13.23 ₿0.00022	$51.28M ₿341.58	$459.09M ₿7.03K	$459.09M ₿7.03K
182	Reserve Rights Token RSR	$0.006807 ₿0.00000012	1.64	$350.87M ₿6.58K	$0.006965 ₿0.00000014	$0.006431 ₿0.00000012	$33.42M ₿521.07	$682.12M ₿13.01K	$350.87M ₿6.58K
194	Arkham ARKM	$1.18 ₿0.000027	2.56	$330.05M ₿5.49K	$1.25 ₿0.000030	$1.11 ₿0.000026	$95.79M ₿954.55	$1.18B ₿26.83K	$330.05M ₿5.49K
208	Galxe GAL	$2.29 ₿0.000062	-0.13	$293.16M ₿6.61K	$2.39 ₿0.000066	$2.26 ₿0.000062	$23.54K ₿240.98	$458.96M ₿12.55K	$293.16M ₿6.61K
215	Celo CELO	$0.5041 ₿0.000015	0.16	$276.48M ₿8.11K	$0.549 ₿0.000016	$0.4975 ₿0.000015	$76.5M ₿367.79	$504.42M ₿15.2K	$276.48M ₿8.11K
222	0x ZRX	$0.3188 ₿0.0000094	1.05	$270.35M ₿8.02K	$0.3311 ₿0.000010	$0.3098 ₿0.0000094	$28.88M ₿396.76	$318.66M ₿9.47K	$270.35M ₿8.02K
257	Rocket Pool RPL	$10.59 ₿0.00040	4.97	$219.28M ₿8.08K	$10.77 ₿0.00042	$10.07 ₿0.00039	$18.57M ₿111.19	$219.28M ₿8.08K	$219.28M ₿8.08K
268	Goldfinch GFI	$2.49 ₿0.000055	-4.73	$206.72M ₿4K	$2.62 ₿0.000062	$2.46 ₿0.000054	$1.06M ₿206.72	$284.87M ₿6.38K	$206.72M ₿4K
271	Biconomy BICO	$0.2342 ₿0.000010	1.00	$203.81M ₿8.19K	$0.2407 ₿0.000011	$0.2303 ₿0.000010	$10.1M ₿667.14	$234.35M ₿11.01K	$203.81M ₿8.19K
292	Centrifuge CFG	$0.3557 ₿0.000012	3.51	$178.46M ₿5.98K	$0.362 ₿0.000012	$0.3426 ₿0.000011	$956.24K ₿16.97	$196.91M ₿6.64K	$178.46M ₿5.98K
300	Audius AUDIO	$0.1324 ₿0.0000038	2.28	$167.1M ₿4.63K	$0.138 ₿0.0000040	$0.1289 ₿0.0000037	$15.52M ₿123.83	$167.45M ₿4.7K	$167.1M ₿4.63K
312	SSV Network SSV	$22.45 ₿0.00076	0.92	$158.95M ₿5.39K	$23.52 ₿0.00076	$21.51 ₿0.00068	$72.91M ₿676.96	$261.09M ₿8.58K	$158.95M ₿5.39K
313	Moonbeam GLMR	$0.176 ₿0.0000062	0.15	$159.16M ₿5.35K	$0.1827 ₿0.0000066	$0.1739 ₿0.0000062	$8.1M ₿174.35	$200.58M ₿6.98K	$159.16M ₿5.35K
388	Marlin POND	$0.01371 ₿0.00000044	2.60	$110.85M ₿3.62K	$0.01384 ₿0.00000045	$0.01326 ₿0.00000043	$9M ₿83.75	$137.06M ₿3.62K	$110.85M ₿3.62K
390	Zentry ZENT	$0.01865	1.06	$109.34M	$0.0189	$0.01772	$5.13M	$181.14M	$109.34M
405	Orca ORCA	$2.01 ₿0.000044	5.80	$105.43M ₿2.23K	$2.09 ₿0.000048	$1.89 ₿0.000044	$2.79M ₿47.88	$200.63M ₿4.47K	$105.43M ₿2.23K
416	DODO DODO	$0.1445 ₿0.0000032	19.90	$105.29M ₿2.15K	$0.156 ₿0.0000034	$0.1181 ₿0.0000032	$154.77M ₿187.8	$144.51M ₿3.26K	$105.29M ₿2.15K
432	Auction AUCTION	$14.85 ₿0.00031	-3.36	$96.71M ₿2.04K	$15.74 ₿0.00033	$14.79 ₿0.00031	$31.29M ₿245.71	$113.69M ₿2.4K	$96.71M ₿2.04K
451	Zebec Network ZBCN	$0.001449	-0.45	$91.12M	$0.001523	$0.001373	$19.65M	$145.22M	$91.12M
452	Covalent X Token CXT	$0.1048	8.62	$89.09M	$0.106	$0.09594	$7.32M	$104.97M	$89.09M
455	Instadapp INST	$1.07 ₿0.000028	0.69	$88.32M ₿512.01	$1.14 ₿0.000029	$1.01 ₿0.000028	$58.87K ₿0.61	$106.99M ₿2.85K	$88.32M ₿512.01
467	Euler EUL	$4.57 ₿0.000083	1.85	$85.52M ₿1.57K	$4.62 ₿0.000085	$4.41 ₿0.000080	$849.42K ₿5.43	$124.41M ₿2.28K	$85.52M ₿1.57K
471	RSS3 RSS3	$0.1225 ₿0.0000060	-0.26	$82.74M ₿3.95K	$0.1307 ₿0.0000065	$0.1216 ₿0.0000060	$5.87M ₿77.5	$122.6M ₿6.08K	$82.74M ₿3.95K
474	Maverick Protocol MAV	$0.22 ₿0.0000086	1.13	$83.8M ₿2.16K	$0.2309 ₿0.0000092	$0.2175 ₿0.0000085	$8.32M ₿197.87	$440.3M ₿17.28K	$83.8M ₿2.16K
491	Moonwell WELL	$0.02866 ₿0.00000063	2.56	$80.12M ₿1.37K	$0.02936 ₿0.00000070	$0.02695 ₿0.00000062	$1.3M ₿25.25	$144.35M ₿3.14K	$80.12M ₿1.37K
510	CertiK CTK	$0.5387 ₿0.000013	-0.39	$73.5M ₿1.73K	$0.5611 ₿0.000013	$0.528 ₿0.000012	$16.54M ₿32.93	$74.5M ₿1.74K	$73.5M ₿1.73K
515	Decentralized Social DESO	$6.92 ₿0.00043	2.06	$73.04M ₿4.56K	$7.03 ₿0.00043	$6.72 ₿0.00041	$605.68K ₿144.79	$74.95M ₿4.68K	$73.04M ₿4.56K
530	Hashflow HFT	$0.1539 ₿0.0000060	-0.56	$69.24M ₿2.33K	$0.1582 ₿0.0000063	$0.1506 ₿0.0000060	$6.06M ₿214.44	$154.07M ₿6.05K	$69.24M ₿2.33K
534	Acala ACA	$0.06366 ₿0.0000022	0.67	$68.79M ₿2.13K	$0.06574 ₿0.0000024	$0.06266 ₿0.0000021	$5.15M ₿131.9	$71.65M ₿2.38K	$68.79M ₿2.13K
588	Tokemak TOKE	$0.7421 ₿0.000014	-0.19	$58.24M ₿560.64	$0.7596 ₿0.000014	$0.7273 ₿0.000014	$105.81K ₿3.06	$74.19M ₿1.42K	$58.24M ₿560.64
612	Forta FORT	$0.1182 ₿0.0000028	-3.37	$55.37M ₿987.97	$0.1249 ₿0.0000029	$0.1181 ₿0.0000028	$607.2K ₿11.38	$118.34M ₿2.9K	$55.37M ₿987.97
643	Ribbon Finance RBN	$0.3873 ₿0.000025	1.02	$49.9M ₿24.34K	$0.395 ₿0.000025	$0.3717 ₿0.000024	$1.63M ₿82.44	$387.31M ₿25.38K	$49.9M ₿24.34K
755	ECOx ECOX	$0.106 ₿0.0000029	7.95	$36.8M ₿768.69	$0.1078 ₿0.0000029	$0.09703 ₿0.0000027	$34.45K ₿0.32	$106.05M ₿2.94K	$36.8M ₿768.69
812	Save SLND	$0.8128 ₿0.000019	10.29	$31.98M ₿724.83	$0.881 ₿0.000020	$0.7343 ₿0.000018	$70.68K ₿0.69	$79.74M ₿1.89K	$31.98M ₿724.83
821	Chainflip FLIP	$0.9343 ₿0.000079	1.30	$32.22M ₿1.87K	$0.982 ₿0.000080	$0.9013 ₿0.000076	$886.53K ₿37.63	$88.49M ₿7.35K	$32.22M ₿1.87K
829	Parcl PRCL	$0.2317	11.44	$31.25M	$0.2688	$0.1913	$36.59M	$231.71M	$31.25M
846	Rally RLY	$0.005963 ₿0.00000025	2.24	$29.86M ₿1.27K	$0.006021 ₿0.00000027	$0.005722 ₿0.00000024	$1.1M ₿36.1	$89.37M ₿3.81K	$29.86M ₿1.27K
874	Spacemesh $SMH	$0.4374 ₿0.000048	3.79	$28.24M ₿0	$0.4513 ₿0.000050	$0.4184 ₿0.000046	$2.34M ₿10.88	$28.24M	$28.24M ₿0
932	pSTAKE Finance PSTAKE	$0.05066 ₿0.0000017	-0.83	$24.44M ₿814.07	$0.05463 ₿0.0000019	$0.04958 ₿0.0000017	$1.35M ₿18.89	$25.34M ₿884.86	$24.44M ₿814.07
1002	Stader SD	$0.4525 ₿0.000014	-0.68	$20.55M ₿536.94	$0.472 ₿0.000014	$0.4514 ₿0.000013	$1.25M ₿16.63	$54.2M ₿2.14K	$20.55M ₿536.94
1007	Router Protocol ROUTE	$1.25 ₿0.000050	4.32	$20.51M ₿764.26	$1.28 ₿0.000050	$1.19 ₿0.000046	$217.44K ₿21.77	$24.92M ₿1.02K	$20.51M ₿764.26
1008	Rarible RARI	$1.77 ₿0.000075	0.37	$20.55M ₿881.15	$1.78 ₿0.000082	$1.75 ₿0.000071	$481.06K ₿48.94	$44.36M ₿1.9K	$20.55M ₿881.15
1133	Pintu PTU	$0.217 ₿0.0000054	-0.29	$16.01M ₿400.5	$0.2234 ₿0.0000054	$0.2142 ₿0.0000053	$7.32K ₿0.05	$65.1M ₿1.63K	$16.01M ₿400.5
1212	Everclear NEXT	$0.1299 ₿0.0000033	3.70	$14.07M ₿356.37	$0.1316 ₿0.0000033	$0.125 ₿0.0000033	$1.49M ₿49.7	$131.67M ₿3.34K	$14.07M ₿356.37
1222	Truflation TRUF	$0.07675 ₿0.0000091	5.91	$13.55M ₿0	$0.07779 ₿0.0000098	$0.07174 ₿0.0000087	$106.02K ₿252.56	$76.66M	$13.55M ₿0
1290	Taki Games TAKI	$0.00999 ₿0.00000037	0.42	$11.7M ₿440.15	$0.01004 ₿0.00000041	$0.00944 ₿0.00000037	$327.48K ₿3.16	$29.97M ₿1.13K	$11.7M ₿440.15
1329	Lumerin LMR	$0.01821 ₿0.0000010	-10.44	$11.02M ₿638.35	$0.02092 ₿0.0000011	$0.01765 ₿0.00000095	$57.74K ₿3.94	$18.23M ₿1.05K	$11.02M ₿638.35
1350	Evmos EVMOS	$0.02062 ₿0.0000010	-1.62	$10.62M ₿511.62	$0.02096 ₿0.0000010	$0.02032 ₿0.0000010	$296.68K ₿15.07	$20.73M ₿1.03K	$10.62M ₿511.62
1356	FLUX Token FLX	$0.03889 ₿0.0000027	-2.27	$10.45M ₿730.13	$0.04021 ₿0.0000027	$0.03786 ₿0.0000025	$399.95 ₿0.26	$38.9M ₿2.72K	$10.45M ₿730.13
1580	Altered State Machine ASTO	$0.008543 ₿0.00000068	-14.15	$6.87M ₿534.21	$0.01007 ₿0.00000072	$0.00829 ₿0.00000066	$3.84M ₿15.01	$20.39M ₿1.63K	$6.87M ₿534.21
1594	Fei USD FEI	$1 ₿0.000013	-0.07	$6.73M ₿214.4	$1.03 ₿0.000014	$0.9842 ₿0.000013	$80.12 ₿0.12	$6.99M ₿217.99	$6.73M ₿214.4
1605	bitsCrunch Token BCUT	$0.02471 ₿0.0000034	-0.51	$6.62M ₿190.74	$0.02512 ₿0.0000035	$0.02463 ₿0.0000034	$675.05K ₿3.26	$24.73M ₿3.44K	$6.62M ₿190.74
1683	Qredo OPEN	$0.008182 ₿0.00000087	-6.65	$5.71M ₿613.24	$0.009311 ₿0.00000099	$0.007694 ₿0.00000081	$790.33K ₿99.61	$10.51M ₿1.13K	$5.71M ₿613.24
1806	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.03298 ₿0.00000052	$0.03126 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
1840	UX Chain UX	$0.001015 ₿0.000000063	-2.95	$4.5M ₿281.48	$0.001076 ₿0.000000064	$0.0009843 ₿0.000000062	$22.74K ₿1.63	$12.49M ₿780.47	$4.5M ₿281.48
1911	Covalent CQT	$0.004651 ₿0.0000038	4.16	$3.98M ₿2.46K	$0.004696 ₿0.0000039	$0.004463 ₿0.0000038	$38.41K ₿21.15	$4.65M ₿3.87K	$3.98M ₿2.46K
1985	Hxro HXRO	$0.006358 ₿0.0000013	-5.00	$3.94M ₿867.49	$0.01906 ₿0.0000014	$0.006316 ₿0.0000013	$392.88 ₿0.63	$6.35M ₿1.4K	$3.94M ₿867.49
2072	Notional Finance NOTE	$0.06701 ₿0.0000024	-1.01	$3.15M ₿115.19	$0.06893 ₿0.0000024	$0.06437 ₿0.0000023	$14.77K ₿0.08	$6.62M ₿244.48	$3.15M ₿115.19
2341	Vega Protocol VEGA	$0.03433 ₿0.000011	-5.11	$2.14M ₿728.14	$0.03663 ₿0.000012	$0.03264 ₿0.000011	$98.94K ₿12.23	$2.24M ₿776.29	$2.14M ₿728.14
2374	DerivaDAO DDX	$0.03822 ₿0.0000011	17.50	$2.03M ₿62.54	$0.07406 ₿0.0000011	$0.06261 ₿0.00000099	$104.5 ₿0.02	$2.03M ₿62.54	$2.03M ₿62.54
2507	Alongside Crypto Market Index AMKT	$178.23 ₿0.0030	8.00	$1.65M ₿61.42	$181.36 ₿0.0031	$165.03 ₿0.0030	$6.08K ₿1.41	$1.65M ₿61.42	$1.65M ₿61.42
2522	Spice SFI	$20.04 ₿0.00048	4.59	$1.6M ₿38.45	$22.44 ₿0.00055	$19.14 ₿0.00047	$33.75K ₿1.02	$1.85M ₿44.25	$1.6M ₿38.45
3091	GuildFi GF	$0.02544 ₿0.0000062	-4.78	$745.51K ₿3.62K	$0.02679 ₿0.0000062	$0.02531 ₿0.0000060	$295.56 ₿48.53	$25.44M ₿6.24K	$745.51K ₿3.62K
3663	Relevant REL	$0.01445 ₿0.00000025	0	$129.25K ₿2.26	$0	$0	$477.06 ₿0.01	$259.09K ₿4.53	$129.25K ₿2.26
3820	Aurigami PLY	$0.00006663 ₿0.0000000080	-1.96	$269.45K ₿31.18	$0.00006883 ₿0.0000000086	$0.00006543 ₿0.0000000077	$58.97 ₿0.19	$666.43K ₿80.6	$269.45K ₿31.18
4085	Zipmex Token ZMT	$0.00204 ₿0.00000012	-0.03	$180.7K ₿11.44	$0.002043 ₿0.00000022	$0.002037 ₿0.00000012	$16.53 ₿0.02	$407.07K ₿25.78	$180.7K ₿11.44
4650	CoFiX COFI	$0.004598 ₿0.00000022	0.37	$61.97K ₿3.04	$0.004681 ₿0.00000024	$0.004566 ₿0.00000021	$73.17 ₿0.24	$61.97K ₿3.04	$61.97K ₿3.04
—	Unlock Protocol UDT	$6.4 ₿0.00015	-1.22	$0 ₿0	$10.1 ₿0.00016	$9.75 ₿0.00015	$22.53 ₿0.01	$6.4M ₿158.21	$0 ₿0
—	MobileCoin MOB	$0.6572 ₿0.0000013	-0.32	$0 ₿0	$0.6654 ₿0.0000014	$0.6369 ₿0.0000013	$148.09K ₿30.34	$0	$0 ₿0
—	Zebec Protocol ZBC	$0.003886 ₿0.00000047	-6.39	$0 ₿3.56K	$0.004344 ₿0.00000051	$0.003783 ₿0.00000043	$4.7K ₿83.65	$37.92M ₿4.33K	$0 ₿3.56K
—	Parallel Finance PARA	$0.004964 ₿0.00000010	0	$0 ₿0	$0	$0	$124.13 ₿0	$0	$0 ₿0
—	FTX Token FTT	$1.34 ₿0.000023	1.11	$0 ₿0	$1.34 ₿0.000024	$1.3 ₿0.000023	$10M ₿197.9	$440.24M ₿7.68K	$0 ₿0
—	Router Protocol ROUTE	$0.03784	5.00	$0	$0.03847	$0.03598	$1.06M	$38.04M	$0
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}