Piyasa Değeriyle En Büyük Coinbase Ventures Portfolio Coin'leri

Coinbase Ventures Portfolio Kategori Jeton Performans Metriklerini Keşfedin

Coinbase Ventures Portfolio (86)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
19	Near NEAR	$7.16 ₿0.000099	-3.08	$7.62B ₿105.66K	$7.43 ₿0.00010	$6.81 ₿0.000099	$708.51M ₿8.91K	$8.46B ₿117.88K	$7.62B ₿105.66K
21	Matic Network MATIC	$0.6986 ₿0.000012	-4.29	$6.48B ₿118.78K	$0.7299 ₿0.000013	$0.6858 ₿0.000012	$262.56M ₿5.85K	$6.98B ₿127.96K	$6.48B ₿118.78K
23	Uniswap UNI	$7.7 ₿0.00016	-2.20	$5.79B ₿120.73K	$7.88 ₿0.00016	$7.51 ₿0.00015	$125.95M ₿2.37K	$7.69B ₿160.17K	$5.79B ₿120.73K
29	Aptos APT	$8.92 ₿0.00017	-1.50	$3.8B ₿69.43K	$9.05 ₿0.00019	$8.58 ₿0.00017	$129.6M ₿4.59K	$9.73B ₿189.76K	$3.8B ₿69.43K
39	Immutable IMX	$2.07 ₿0.000037	-1.32	$3.02B ₿53.58K	$2.11 ₿0.000039	$1.99 ₿0.000037	$51.93M ₿841.95	$4.14B ₿75.31K	$3.02B ₿53.58K
49	The Graph GRT	$0.2648 ₿0.0000046	0.04	$2.52B ₿44.46K	$0.2684 ₿0.0000049	$0.2523 ₿0.0000046	$70.09M ₿1.35K	$2.86B ₿50.71K	$2.52B ₿44.46K
56	Arweave AR	$31.53 ₿0.00044	-7.33	$2.07B ₿28.72K	$34.67 ₿0.00046	$29.63 ₿0.00043	$104.71M ₿462.18	$2.07B ₿28.72K	$2.07B ₿28.72K
59	Celestia TIA	$10.01 ₿0.00016	-6.11	$1.81B ₿28.75K	$10.67 ₿0.00016	$10 ₿0.00016	$77.14M ₿1.37K	$10.42B ₿168.81K	$1.81B ₿28.75K
61	Lido DAO LDO	$1.94 ₿0.000038	-3.54	$1.73B ₿34.59K	$2.02 ₿0.000040	$1.9 ₿0.000037	$39.75M ₿1.22K	$1.94B ₿38.79K	$1.73B ₿34.59K
68	Sei SEI	$0.559 ₿0.0000096	-9.12	$1.56B ₿25.74K	$0.6163 ₿0.000010	$0.5528 ₿0.0000095	$115M ₿1.62K	$5.58B ₿96.24K	$1.56B ₿25.74K
71	Sui SUI	$1.17 ₿0.000021	-2.35	$1.51B ₿28.5K	$1.2 ₿0.000023	$1.14 ₿0.000021	$177.21M ₿3.82K	$11.68B ₿219.89K	$1.51B ₿28.5K
72	Zebec Protocol ZBC	$0.02915 ₿0.00000047	4.62	$1.48B ₿3.56K	$0.02923 ₿0.00000051	$0.02713 ₿0.00000043	$13.31K ₿83.65	$2.91B ₿4.33K	$1.48B ₿3.56K
86	Ondo ONDO	$0.7702 ₿0.000010	-3.70	$1.11B ₿15.67K	$0.8087 ₿0.000011	$0.744 ₿0.000010	$139.83M ₿2.36K	$7.67B ₿108.52K	$1.11B ₿15.67K
93	Ribbon Finance RBN	$1.05 ₿0.000025	-2.49	$1.01B ₿24.34K	$1.1 ₿0.000025	$1.05 ₿0.000024	$3.24M ₿82.44	$1.05B ₿25.38K	$1.01B ₿24.34K
100	Synthetix Network Token SNX	$2.87 ₿0.000055	-2.91	$938.45M ₿18.2K	$2.96 ₿0.000059	$2.8 ₿0.000055	$27.33M ₿676.8	$939.66M ₿18.23K	$938.45M ₿18.2K
102	Worldcoin WLD	$4.7 ₿0.000093	-2.94	$927.88M ₿17.03K	$4.84 ₿0.000099	$4.46 ₿0.000093	$183.9M ₿3.24K	$47.12B ₿939.26K	$927.88M ₿17.03K
104	Mina Protocol MINA	$0.8327 ₿0.000014	-2.48	$910.32M ₿16.15K	$0.8538 ₿0.000015	$0.8055 ₿0.000014	$16.95M ₿546.62	$958.97M ₿17.07K	$910.32M ₿16.15K
112	Starknet STRK	$1.14 ₿0.000026	-4.04	$831.47M ₿19.46K	$1.2 ₿0.000027	$1.12 ₿0.000026	$87.62M ₿2.04K	$11.42B ₿267.26K	$831.47M ₿19.46K
137	Terra LUNC	$0.0001037 ₿0.0000000018	-3.83	$604.41M ₿10.87K	$0.0001139 ₿0.0000000019	$0.0001022 ₿0.0000000018	$56.28M ₿588.86	$706.48M ₿12.69K	$604.41M ₿10.87K
170	Galxe GAL	$4.39 ₿0.000062	0.13	$464.33M ₿6.61K	$4.6 ₿0.000066	$4.2 ₿0.000062	$38.69M ₿240.98	$881.87M ₿12.55K	$464.33M ₿6.61K
175	Livepeer LPT	$13.94 ₿0.00022	-5.61	$444.57M ₿7.03K	$14.77 ₿0.00024	$13.61 ₿0.00022	$21.69M ₿341.58	$444.57M ₿7.03K	$444.57M ₿7.03K
180	Celo CELO	$0.8087 ₿0.000015	-1.33	$431.69M ₿8.11K	$0.8275 ₿0.000016	$0.7864 ₿0.000015	$15.94M ₿367.79	$808.68M ₿15.2K	$431.69M ₿8.11K
182	Rocket Pool RPL	$21.19 ₿0.00040	-1.69	$430.61M ₿8.08K	$21.55 ₿0.00042	$20.53 ₿0.00039	$5.65M ₿111.19	$430.61M ₿8.08K	$430.61M ₿8.08K
183	Arkham ARKM	$2.01 ₿0.000027	-2.22	$426.76M ₿5.49K	$2.16 ₿0.000030	$1.95 ₿0.000026	$76.97M ₿954.55	$2.02B ₿26.83K	$426.76M ₿5.49K
186	0x ZRX	$0.4978 ₿0.0000094	-3.83	$421.77M ₿8.02K	$0.5179 ₿0.000010	$0.4858 ₿0.0000094	$14.19M ₿396.76	$497.67M ₿9.47K	$421.77M ₿8.02K
205	Biconomy BICO	$0.4756 ₿0.000010	-4.77	$357.53M ₿8.19K	$0.4994 ₿0.000011	$0.4691 ₿0.000010	$7.55M ₿667.14	$475.85M ₿11.01K	$357.53M ₿8.19K
214	Centrifuge CFG	$0.6788 ₿0.000012	-1.23	$333.8M ₿5.98K	$0.6906 ₿0.000012	$0.6694 ₿0.000011	$585.83K ₿16.97	$370.44M ₿6.64K	$333.8M ₿5.98K
222	SSV Network SSV	$45.48 ₿0.00076	2.09	$321.49M ₿5.39K	$45.91 ₿0.00076	$42.97 ₿0.00068	$36.09M ₿676.96	$511.66M ₿8.58K	$321.49M ₿5.39K
231	Reserve Rights Token RSR	$0.006023 ₿0.00000012	-4.25	$304.38M ₿6.58K	$0.006291 ₿0.00000014	$0.005764 ₿0.00000012	$21.87M ₿521.07	$601.54M ₿13.01K	$304.38M ₿6.58K
235	Decentralized Social DESO	$26.72 ₿0.00043	-1.71	$281.54M ₿4.56K	$27.23 ₿0.00043	$26.71 ₿0.00041	$9.56M ₿144.79	$288.92M ₿4.68K	$281.54M ₿4.56K
240	Moonbeam GLMR	$0.3051 ₿0.0000062	-6.21	$262.87M ₿5.35K	$0.3253 ₿0.0000066	$0.3019 ₿0.0000062	$6.41M ₿174.35	$341.66M ₿6.98K	$262.87M ₿5.35K
259	RSS3 RSS3	$0.349 ₿0.0000060	-5.82	$235.86M ₿3.95K	$0.3713 ₿0.0000065	$0.3384 ₿0.0000060	$3.51M ₿77.5	$349.46M ₿6.08K	$235.86M ₿3.95K
267	Goldfinch GFI	$3.23 ₿0.000055	-4.05	$231.61M ₿4K	$3.42 ₿0.000062	$3.12 ₿0.000054	$3.83M ₿206.72	$369.14M ₿6.38K	$231.61M ₿4K
279	Audius AUDIO	$0.1819 ₿0.0000038	-2.99	$220.29M ₿4.63K	$0.1893 ₿0.0000040	$0.178 ₿0.0000037	$5.69M ₿123.83	$224.27M ₿4.7K	$220.29M ₿4.63K
292	GuildFi GF	$0.3582 ₿0.0000062	-9.41	$204.55M ₿3.62K	$0.401 ₿0.0000062	$0.3579 ₿0.0000060	$470.49K ₿48.53	$358.28M ₿6.24K	$204.55M ₿3.62K
323	Marlin POND	$0.02124 ₿0.00000044	-6.70	$171.96M ₿3.62K	$0.02278 ₿0.00000045	$0.021 ₿0.00000043	$4.17M ₿83.75	$171.96M ₿3.62K	$171.96M ₿3.62K
398	Orca ORCA	$2.57 ₿0.000044	-6.91	$128.71M ₿2.23K	$2.79 ₿0.000048	$2.54 ₿0.000044	$1.94M ₿47.88	$257.48M ₿4.47K	$128.71M ₿2.23K
418	DODO DODO	$0.1817 ₿0.0000032	-1.11	$119.28M ₿2.15K	$0.1842 ₿0.0000034	$0.1717 ₿0.0000032	$10.55M ₿187.8	$181.19M ₿3.26K	$119.28M ₿2.15K
422	Covalent CQT	$0.1839 ₿0.0000038	-10.70	$116.73M ₿2.46K	$0.206 ₿0.0000039	$0.1803 ₿0.0000038	$1.28M ₿21.15	$184.1M ₿3.87K	$116.73M ₿2.46K
426	Hashflow HFT	$0.2925 ₿0.0000060	-4.02	$114.93M ₿2.33K	$0.3051 ₿0.0000063	$0.2852 ₿0.0000060	$10.5M ₿214.44	$292.69M ₿6.05K	$114.93M ₿2.33K
437	Auction AUCTION	$17.14 ₿0.00031	-0.38	$111.8M ₿2.04K	$17.3 ₿0.00033	$16.52 ₿0.00031	$11.97M ₿245.71	$131.42M ₿2.4K	$111.8M ₿2.04K
460	Acala ACA	$0.108 ₿0.0000022	-4.05	$104.08M ₿2.13K	$0.1126 ₿0.0000024	$0.1061 ₿0.0000021	$4.27M ₿131.9	$116.24M ₿2.38K	$104.08M ₿2.13K
474	Euler EUL	$5.35 ₿0.000083	-4.73	$99.96M ₿1.57K	$5.62 ₿0.000085	$5.28 ₿0.000080	$440.12K ₿5.43	$145.42M ₿2.28K	$99.96M ₿1.57K
475	Forta FORT	$0.2921 ₿0.0000028	-5.23	$99.9M ₿987.97	$0.3128 ₿0.0000029	$0.292 ₿0.0000028	$2.74M ₿11.38	$292.93M ₿2.9K	$99.9M ₿987.97
487	Maverick Protocol MAV	$0.3859 ₿0.0000086	-4.67	$96.53M ₿2.16K	$0.4051 ₿0.0000092	$0.3771 ₿0.0000085	$6.8M ₿197.87	$772.21M ₿17.28K	$96.53M ₿2.16K
496	CertiK CTK	$0.6905 ₿0.000013	-6.26	$91.39M ₿1.73K	$0.7367 ₿0.000013	$0.6733 ₿0.000012	$1.81M ₿32.93	$92.31M ₿1.74K	$91.39M ₿1.73K
554	Moonwell WELL	$0.03167 ₿0.00000063	-6.55	$72.96M ₿1.37K	$0.03416 ₿0.00000070	$0.03156 ₿0.00000062	$757.16K ₿25.25	$157.97M ₿3.14K	$72.96M ₿1.37K
587	Chainflip FLIP	$2.64 ₿0.000079	-16.77	$67.89M ₿1.87K	$3.17 ₿0.000080	$2.59 ₿0.000076	$3.75M ₿37.63	$245.41M ₿7.35K	$67.89M ₿1.87K
639	Rally RLY	$0.0114 ₿0.00000025	-4.65	$57.13M ₿1.27K	$0.01222 ₿0.00000027	$0.01138 ₿0.00000024	$1.16M ₿36.1	$170.98M ₿3.81K	$57.13M ₿1.27K
677	Parcl PRCL	$0.4259	-3.18	$51.27M	$0.4491	$0.4103	$54.69M	$427.24M	$51.27M
723	FLUX Token FLX	$0.1683 ₿0.0000027	-5.04	$45.19M ₿730.13	$0.1775 ₿0.0000027	$0.1669 ₿0.0000025	$71.67K ₿0.26	$168.3M ₿2.72K	$45.19M ₿730.13
736	Lumerin LMR	$0.07177 ₿0.0000010	-2.55	$43.76M ₿638.35	$0.07388 ₿0.0000011	$0.07167 ₿0.00000095	$95.74K ₿3.94	$71.88M ₿1.05K	$43.76M ₿638.35
739	Hxro HXRO	$0.06996 ₿0.0000013	-7.02	$43.43M ₿867.49	$0.07552 ₿0.0000014	$0.06967 ₿0.0000013	$33.52K ₿0.63	$70M ₿1.4K	$43.43M ₿867.49
754	Rarible RARI	$3.64 ₿0.000075	-6.19	$42.21M ₿881.15	$3.93 ₿0.000082	$3.61 ₿0.000071	$841.92K ₿48.94	$91.14M ₿1.9K	$42.21M ₿881.15
759	Vega Protocol VEGA	$0.6844 ₿0.000011	5.50	$41.74M ₿728.14	$0.7063 ₿0.000012	$0.6283 ₿0.000011	$401.65K ₿12.23	$44.46M ₿776.29	$41.74M ₿728.14
774	Router Protocol ROUTE	$2.66 ₿0.000050	-11.98	$40.46M ₿764.26	$3.05 ₿0.000050	$2.62 ₿0.000046	$1.7M ₿21.77	$53.29M ₿1.02K	$40.46M ₿764.26
780	Instadapp INST	$2.22 ₿0.000028	-0.25	$39.93M ₿512.01	$2.25 ₿0.000029	$2.2 ₿0.000028	$76.82K ₿0.61	$222.49M ₿2.85K	$39.93M ₿512.01
781	Solend SLND	$1.11 ₿0.000019	-6.07	$39.45M ₿724.83	$1.19 ₿0.000020	$0.9473 ₿0.000018	$72.67K ₿0.69	$102.91M ₿1.89K	$39.45M ₿724.83
823	pSTAKE Finance PSTAKE	$0.07896 ₿0.0000017	-5.31	$36.33M ₿814.07	$0.08339 ₿0.0000019	$0.07829 ₿0.0000017	$1.1M ₿18.89	$39.48M ₿884.86	$36.33M ₿814.07
838	ECOx ECOX	$0.1347 ₿0.0000029	-1.92	$35.27M ₿768.69	$0.1417 ₿0.0000029	$0.1333 ₿0.0000027	$31.26K ₿0.32	$134.75M ₿2.94K	$35.27M ₿768.69
844	Tokemak TOKE	$0.812 ₿0.000014	-2.75	$34.43M ₿560.64	$0.8399 ₿0.000014	$0.8076 ₿0.000014	$184.81K ₿3.06	$81.22M ₿1.42K	$34.43M ₿560.64
915	Stader SD	$0.7702 ₿0.000014	3.15	$28.97M ₿536.94	$0.7924 ₿0.000014	$0.7305 ₿0.000013	$1.4M ₿16.63	$115.43M ₿2.14K	$28.97M ₿536.94
1009	Qredo OPEN	$0.03426 ₿0.00000087	-15.91	$24.01M ₿613.24	$0.04074 ₿0.00000099	$0.03351 ₿0.00000081	$2.76M ₿99.61	$44.17M ₿1.13K	$24.01M ₿613.24
1028	Taki Games TAKI	$0.01969 ₿0.00000037	-1.96	$23.08M ₿440.15	$0.02009 ₿0.00000041	$0.01951 ₿0.00000037	$160.91K ₿3.16	$59.14M ₿1.13K	$23.08M ₿440.15
1029	Altered State Machine ASTO	$0.02932 ₿0.00000068	-8.02	$23.03M ₿534.21	$0.03193 ₿0.00000072	$0.02935 ₿0.00000066	$1.35M ₿15.01	$70.09M ₿1.63K	$23.03M ₿534.21
1033	bitsCrunch Token BCUT	$0.1266 ₿0.0000034	-3.88	$22.94M ₿190.74	$0.1353 ₿0.0000035	$0.1262 ₿0.0000034	$965.97K ₿3.26	$126.31M ₿3.44K	$22.94M ₿190.74
1041	Evmos EVMOS	$0.0457 ₿0.0000010	-7.43	$22.58M ₿511.62	$0.0501 ₿0.0000010	$0.04522 ₿0.0000010	$107.73K ₿15.07	$45.23M ₿1.03K	$22.58M ₿511.62
1065	Pintu PTU	$0.2876 ₿0.0000054	-12.92	$21.41M ₿400.5	$0.3323 ₿0.0000054	$0.2426 ₿0.0000053	$41.42K ₿0.05	$87.08M ₿1.63K	$21.41M ₿400.5
1066	Connext NEXT	$0.1998 ₿0.0000033	0.27	$21.33M ₿356.37	$0.2004 ₿0.0000033	$0.1951 ₿0.0000033	$2.22M ₿49.7	$199.68M ₿3.34K	$21.33M ₿356.37
1240	Fei USD FEI	$0.9777 ₿0.000013	0.41	$15.14M ₿214.4	$0.9952 ₿0.000014	$0.9423 ₿0.000013	$9.44K ₿0.12	$15.4M ₿217.99	$15.14M ₿214.4
1284	UX Chain UX	$0.003094 ₿0.000000063	-2.90	$13.73M ₿281.48	$0.003201 ₿0.000000064	$0.003057 ₿0.000000062	$94.66K ₿1.63	$38.07M ₿780.47	$13.73M ₿281.48
1747	Notional Finance NOTE	$0.1154 ₿0.0000024	-7.55	$5.43M ₿115.19	$0.1249 ₿0.0000024	$0.112 ₿0.0000023	$8.59K ₿0.08	$11.53M ₿244.48	$5.43M ₿115.19
1939	Alongside Crypto Market Index AMKT	$192.52 ₿0.0030	-2.35	$3.82M ₿61.42	$199.56 ₿0.0031	$190.72 ₿0.0030	$103.8K ₿1.41	$3.82M ₿61.42	$3.82M ₿61.42
2097	Neptune Mutual NPM	$0.03193 ₿0.00000052	-1.84	$2.82M ₿45.97	$0.03261 ₿0.00000052	$0.03174 ₿0.00000049	$18.14K ₿0.84	$3.31M ₿53.95	$2.82M ₿45.97
2108	Spice SFI	$33.96 ₿0.00048	-0.07	$2.74M ₿38.45	$35.05 ₿0.00055	$31.23 ₿0.00047	$61.91K ₿1.02	$3.15M ₿44.25	$2.74M ₿38.45
2305	DerivaDAO DDX	$0.03658 ₿0.0000011	-30.55	$1.95M ₿62.54	$0.05275 ₿0.0000011	$0.01511 ₿0.00000099	$20.23K ₿0.02	$1.95M ₿62.54	$1.95M ₿62.54
2649	Aurigami PLY	$0.0002729 ₿0.0000000080	-6.76	$1.06M ₿31.18	$0.0002971 ₿0.0000000086	$0.000265 ₿0.0000000077	$13.28K ₿0.19	$2.75M ₿80.6	$1.06M ₿31.18
2839	Zipmex Token ZMT	$0.008818 ₿0.00000012	-1.75	$781.1K ₿11.44	$0.008975 ₿0.00000022	$0.007696 ₿0.00000012	$463.25 ₿0.02	$1.76M ₿25.78	$781.1K ₿11.44
3589	CoFiX COFI	$0.01265 ₿0.00000022	-0.64	$169.28K ₿3.04	$0.01424 ₿0.00000024	$0.01223 ₿0.00000021	$18.22K ₿0.24	$169.28K ₿3.04	$169.28K ₿3.04
3663	Relevant REL	$0.01445 ₿0.00000025	0	$129.25K ₿2.26	$0	$0	$477.06 ₿0.01	$259.09K ₿4.53	$129.25K ₿2.26
—	Unlock Protocol UDT	$10.39 ₿0.00015	-1.82	$0 ₿0	$10.59 ₿0.00016	$10.32 ₿0.00015	$46.31 ₿0.01	$10.41M ₿158.21	$0 ₿0
—	MobileCoin MOB	$0.09232 ₿0.0000013	2.85	$0 ₿0	$0.09312 ₿0.0000014	$0.08927 ₿0.0000013	$480K ₿30.34	$0	$0 ₿0
—	Spacemesh $SMH	$2.25 ₿0.000048	-4.67	$0 ₿0	$2.42 ₿0.000050	$2.21 ₿0.000046	$936.66K ₿10.88	$0	$0 ₿0
—	Zebec Network ZBCN	$0.002639	-4.85	$0	$0.00291	$0.002633	$8.39M	$263.96M	$0
—	Parallel Finance PARA	$0.004964 ₿0.00000010	0	$0 ₿0	$0	$0	$124.13 ₿0	$0	$0 ₿0
—	FTX Token FTT	$1.5 ₿0.000023	4.06	$0 ₿0	$1.55 ₿0.000024	$1.44 ₿0.000023	$22.8M ₿197.9	$495.35M ₿7.68K	$0 ₿0
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}