時価総額によるトップCoinbase Ventures Portfolioコイン

Coinbase Ventures Portfolioカテゴリートークンのパフォーマンスメトリックを発見する

Coinbase Ventures Portfolio (86)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
19	Near NEAR	$7.2 ₿0.000099	-1.98	$7.67B ₿105.66K	$7.61 ₿0.00010	$7.11 ₿0.000099	$609.21M ₿8.91K	$8.51B ₿117.88K	$7.67B ₿105.66K
20	マティックネットワーク MATIC	$0.7379 ₿0.000012	1.49	$6.85B ₿118.78K	$0.7493 ₿0.000013	$0.7194 ₿0.000012	$274.46M ₿5.85K	$7.38B ₿127.96K	$6.85B ₿118.78K
23	Uniswap UNI	$7.98 ₿0.00016	-0.18	$6.01B ₿120.73K	$8.21 ₿0.00016	$7.89 ₿0.00015	$132.15M ₿2.37K	$7.97B ₿160.17K	$6.01B ₿120.73K
28	Aptos APT	$9.15 ₿0.00017	1.23	$3.91B ₿69.43K	$9.23 ₿0.00019	$8.91 ₿0.00017	$92.22M ₿4.59K	$10.02B ₿189.76K	$3.91B ₿69.43K
38	Immutable IMX	$2.17 ₿0.000037	-0.11	$3.16B ₿53.58K	$2.19 ₿0.000039	$2.1 ₿0.000037	$44.74M ₿841.95	$4.34B ₿75.31K	$3.16B ₿53.58K
50	The Graph GRT	$0.2672 ₿0.0000046	-1.03	$2.54B ₿44.46K	$0.2747 ₿0.0000049	$0.2625 ₿0.0000046	$62.24M ₿1.35K	$2.89B ₿50.71K	$2.54B ₿44.46K
51	Arweave AR	$36.89 ₿0.00044	11.76	$2.43B ₿28.72K	$37.49 ₿0.00046	$33 ₿0.00043	$136.57M ₿462.18	$2.43B ₿28.72K	$2.43B ₿28.72K
59	Lido DAO LDO	$2.15 ₿0.000038	3.62	$1.92B ₿34.59K	$2.15 ₿0.000040	$2.01 ₿0.000037	$64.1M ₿1.22K	$2.15B ₿38.79K	$1.92B ₿34.59K
61	Celestia TIA	$10.34 ₿0.00016	-0.21	$1.87B ₿28.75K	$10.53 ₿0.00016	$10.21 ₿0.00016	$42.41M ₿1.37K	$10.75B ₿168.81K	$1.87B ₿28.75K
65	Sei SEI	$0.6038 ₿0.0000096	2.63	$1.69B ₿25.74K	$0.6209 ₿0.000010	$0.5743 ₿0.0000095	$93.69M ₿1.62K	$6.05B ₿96.24K	$1.69B ₿25.74K
69	Sui SUI	$1.25 ₿0.000021	1.68	$1.62B ₿28.5K	$1.26 ₿0.000023	$1.2 ₿0.000021	$128.31M ₿3.82K	$12.47B ₿219.89K	$1.62B ₿28.5K
72	Zebec Protocol ZBC	$0.02928 ₿0.00000047	-10.62	$1.5B ₿3.56K	$0.03278 ₿0.00000051	$0.029 ₿0.00000043	$36.17K ₿83.65	$2.94B ₿4.33K	$1.5B ₿3.56K
86	Ondo ONDO	$0.8035 ₿0.000010	2.35	$1.16B ₿15.67K	$0.8259 ₿0.000011	$0.7769 ₿0.000010	$112.49M ₿2.36K	$8.03B ₿108.52K	$1.16B ₿15.67K
87	Ribbon Finance RBN	$1.18 ₿0.000025	7.61	$1.13B ₿24.34K	$1.18 ₿0.000025	$1.06 ₿0.000024	$5.72M ₿82.44	$1.18B ₿25.38K	$1.13B ₿24.34K
98	シンセティクスネットワーク SNX	$2.99 ₿0.000055	1.06	$982.05M ₿18.2K	$3.02 ₿0.000059	$2.89 ₿0.000055	$26.18M ₿676.8	$983.32M ₿18.23K	$982.05M ₿18.2K
99	Worldcoin WLD	$4.89 ₿0.000093	0.64	$966.6M ₿17.03K	$5.01 ₿0.000099	$4.78 ₿0.000093	$141.81M ₿3.24K	$48.78B ₿939.26K	$966.6M ₿17.03K
102	Mina Protocol MINA	$0.87 ₿0.000014	1.06	$952.21M ₿16.15K	$0.8843 ₿0.000015	$0.8484 ₿0.000014	$15.29M ₿546.62	$1B ₿17.07K	$952.21M ₿16.15K
103	Starknet STRK	$1.29 ₿0.000026	3.58	$937.06M ₿19.46K	$1.33 ₿0.000027	$1.22 ₿0.000026	$134.27M ₿2.04K	$12.87B ₿267.26K	$937.06M ₿19.46K
139	Terra LUNC	$0.0001084 ₿0.0000000018	1.30	$629.62M ₿10.87K	$0.0001095 ₿0.0000000019	$0.0001058 ₿0.0000000018	$17M ₿588.86	$736.87M ₿12.69K	$629.62M ₿10.87K
171	Galxe GAL	$4.43 ₿0.000062	-4.59	$466.68M ₿6.61K	$4.85 ₿0.000066	$4.43 ₿0.000062	$26.94M ₿240.98	$886.33M ₿12.55K	$466.68M ₿6.61K
178	Celo CELO	$0.85 ₿0.000015	0.27	$453.45M ₿8.11K	$0.8706 ₿0.000016	$0.8299 ₿0.000015	$16.57M ₿367.79	$849.45M ₿15.2K	$453.45M ₿8.11K
180	Livepeer LPT	$14.03 ₿0.00022	-1.65	$448.55M ₿7.03K	$14.51 ₿0.00024	$13.8 ₿0.00022	$17.48M ₿341.58	$448.55M ₿7.03K	$448.55M ₿7.03K
181	Rocket Pool RPL	$22.08 ₿0.00040	0.09	$447.47M ₿8.08K	$22.62 ₿0.00042	$21.75 ₿0.00039	$4.98M ₿111.19	$447.47M ₿8.08K	$447.47M ₿8.08K
183	Arkham ARKM	$2.1 ₿0.000027	-2.73	$443.86M ₿5.49K	$2.24 ₿0.000030	$2.08 ₿0.000026	$57.15M ₿954.55	$2.1B ₿26.83K	$443.86M ₿5.49K
186	ゼロエックス ZRX	$0.5137 ₿0.0000094	-0.08	$435.62M ₿8.02K	$0.5201 ₿0.000010	$0.5032 ₿0.0000094	$14.32M ₿396.76	$514.01M ₿9.47K	$435.62M ₿8.02K
203	SSV Network SSV	$53.21 ₿0.00076	6.39	$376.63M ₿5.39K	$54.81 ₿0.00076	$47.83 ₿0.00068	$79.53M ₿676.96	$599.41M ₿8.58K	$376.63M ₿5.39K
205	Biconomy BICO	$0.494 ₿0.000010	1.03	$371.28M ₿8.19K	$0.4989 ₿0.000011	$0.4834 ₿0.000010	$5.57M ₿667.14	$493.74M ₿11.01K	$371.28M ₿8.19K
225	Centrifuge CFG	$0.6718 ₿0.000012	-1.37	$330.6M ₿5.98K	$0.6848 ₿0.000012	$0.6692 ₿0.000011	$715.6K ₿16.97	$366.81M ₿6.64K	$330.6M ₿5.98K
230	リザーブライツトークン RSR	$0.00621 ₿0.00000012	0.43	$314.11M ₿6.58K	$0.006324 ₿0.00000014	$0.00608 ₿0.00000012	$11.11M ₿521.07	$620.76M ₿13.01K	$314.11M ₿6.58K
242	Decentralized Social DESO	$26.31 ₿0.00043	-0.93	$277.28M ₿4.56K	$26.57 ₿0.00043	$26.21 ₿0.00041	$9.52M ₿144.79	$284.55M ₿4.68K	$277.28M ₿4.56K
246	Moonbeam GLMR	$0.3075 ₿0.0000062	-1.54	$263.87M ₿5.35K	$0.32 ₿0.0000066	$0.3053 ₿0.0000062	$5.96M ₿174.35	$342.97M ₿6.98K	$263.87M ₿5.35K
250	RSS3 RSS3	$0.385 ₿0.0000060	4.77	$260.09M ₿3.95K	$0.4198 ₿0.0000065	$0.3662 ₿0.0000060	$5.7M ₿77.5	$385.37M ₿6.08K	$260.09M ₿3.95K
279	Goldfinch GFI	$3.22 ₿0.000055	0.43	$226.48M ₿4K	$3.35 ₿0.000062	$3.14 ₿0.000054	$3.1M ₿206.72	$360.95M ₿6.38K	$226.48M ₿4K
285	Audius AUDIO	$0.1852 ₿0.0000038	0.44	$224.42M ₿4.63K	$0.1881 ₿0.0000040	$0.1826 ₿0.0000037	$4.4M ₿123.83	$228.47M ₿4.7K	$224.42M ₿4.63K
296	GuildFi GF	$0.4052 ₿0.0000062	5.19	$209.53M ₿3.62K	$0.405 ₿0.0000062	$0.3852 ₿0.0000060	$176.48K ₿48.53	$405.68M ₿6.24K	$209.53M ₿3.62K
335	Marlin POND	$0.02083 ₿0.00000044	-1.94	$168.6M ₿3.62K	$0.02156 ₿0.00000045	$0.02056 ₿0.00000043	$4.08M ₿83.75	$168.6M ₿3.62K	$168.6M ₿3.62K
386	Orca ORCA	$2.84 ₿0.000044	2.37	$142.08M ₿2.23K	$2.86 ₿0.000048	$2.73 ₿0.000044	$1.58M ₿47.88	$284.21M ₿4.47K	$142.08M ₿2.23K
424	DODO DODO	$0.1793 ₿0.0000032	-3.58	$117.69M ₿2.15K	$0.1862 ₿0.0000034	$0.1767 ₿0.0000032	$11.47M ₿187.8	$178.76M ₿3.26K	$117.69M ₿2.15K
429	Euler EUL	$6.26 ₿0.000083	9.30	$116.94M ₿1.57K	$6.54 ₿0.000085	$5.5 ₿0.000080	$547.16K ₿5.43	$170.11M ₿2.28K	$116.94M ₿1.57K
432	Hashflow HFT	$0.2944 ₿0.0000060	-1.71	$115.55M ₿2.33K	$0.3031 ₿0.0000063	$0.2911 ₿0.0000060	$8.53M ₿214.44	$294.26M ₿6.05K	$115.55M ₿2.33K
435	Auction AUCTION	$17.62 ₿0.00031	1.70	$114.53M ₿2.04K	$17.96 ₿0.00033	$17.19 ₿0.00031	$14.17M ₿245.71	$134.63M ₿2.4K	$114.53M ₿2.04K
459	Acala ACA	$0.1123 ₿0.0000022	1.06	$108.04M ₿2.13K	$0.115 ₿0.0000024	$0.1104 ₿0.0000021	$3.32M ₿131.9	$120.67M ₿2.38K	$108.04M ₿2.13K
461	Covalent CQT	$0.1699 ₿0.0000038	-4.08	$107.72M ₿2.46K	$0.1822 ₿0.0000039	$0.1676 ₿0.0000038	$1.55M ₿21.15	$169.9M ₿3.87K	$107.72M ₿2.46K
468	Maverick Protocol MAV	$0.4187 ₿0.0000086	5.15	$104.73M ₿2.16K	$0.4235 ₿0.0000092	$0.39 ₿0.0000085	$8.89M ₿197.87	$837.82M ₿17.28K	$104.73M ₿2.16K
497	Forta FORT	$0.2727 ₿0.0000028	-2.85	$92.92M ₿987.97	$0.2859 ₿0.0000029	$0.2724 ₿0.0000028	$1.23M ₿11.38	$272.47M ₿2.9K	$92.92M ₿987.97
499	CertiK CTK	$0.6958 ₿0.000013	-3.66	$92.07M ₿1.73K	$0.7346 ₿0.000013	$0.6928 ₿0.000012	$1.02M ₿32.93	$93.03M ₿1.74K	$92.07M ₿1.73K
525	Moonwell WELL	$0.03537 ₿0.00000063	8.11	$83.7M ₿1.37K	$0.04247 ₿0.00000070	$0.03241 ₿0.00000062	$1.37M ₿25.25	$178.37M ₿3.14K	$83.7M ₿1.37K
555	Chainflip FLIP	$2.89 ₿0.000079	-2.07	$74.99M ₿1.87K	$3.13 ₿0.000080	$2.88 ₿0.000076	$2.57M ₿37.63	$270.46M ₿7.35K	$74.99M ₿1.87K
628	Rally RLY	$0.01195 ₿0.00000025	2.92	$59.93M ₿1.27K	$0.01211 ₿0.00000027	$0.01156 ₿0.00000024	$1.3M ₿36.1	$179.35M ₿3.81K	$59.93M ₿1.27K
641	Parcl PRCL	$0.4834	4.59	$58.18M	$0.4852	$0.4465	$46.85M	$484.83M	$58.18M
722	Solend SLND	$1.19 ₿0.000019	11.98	$45.66M ₿724.83	$1.19 ₿0.000020	$0.9448 ₿0.000018	$61.94K ₿0.69	$119.11M ₿1.89K	$45.66M ₿724.83
724	Router Protocol ROUTE	$2.99 ₿0.000050	3.85	$45.53M ₿764.26	$3.07 ₿0.000050	$2.88 ₿0.000046	$956.49K ₿21.77	$59.92M ₿1.02K	$45.53M ₿764.26
730	Lumerin LMR	$0.07392 ₿0.0000010	0.69	$44.98M ₿638.35	$0.07485 ₿0.0000011	$0.07275 ₿0.00000095	$52.88K ₿3.94	$73.88M ₿1.05K	$44.98M ₿638.35
741	Hxro HXRO	$0.07095 ₿0.0000013	-1.54	$44M ₿867.49	$0.07255 ₿0.0000014	$0.06911 ₿0.0000013	$20.68K ₿0.63	$70.92M ₿1.4K	$44M ₿867.49
756	FLUX Token FLX	$0.1593 ₿0.0000027	-4.16	$42.84M ₿730.13	$0.1667 ₿0.0000027	$0.1593 ₿0.0000025	$59.91K ₿0.26	$159.54M ₿2.72K	$42.84M ₿730.13
764	Rarible RARI	$3.63 ₿0.000075	0.48	$42.12M ₿881.15	$3.7 ₿0.000082	$3.6 ₿0.000071	$507.86K ₿48.94	$90.95M ₿1.9K	$42.12M ₿881.15
766	Instadapp INST	$2.34 ₿0.000028	2.95	$42.07M ₿512.01	$2.37 ₿0.000029	$2.27 ₿0.000028	$88.88K ₿0.61	$234.39M ₿2.85K	$42.07M ₿512.01
781	Vega Protocol VEGA	$0.6507 ₿0.000011	-7.22	$39.79M ₿728.14	$0.7022 ₿0.000012	$0.6393 ₿0.000011	$383.45K ₿12.23	$42.38M ₿776.29	$39.79M ₿728.14
816	pSTAKE Finance PSTAKE	$0.08014 ₿0.0000017	0.51	$37.27M ₿814.07	$0.08187 ₿0.0000019	$0.07846 ₿0.0000017	$1.22M ₿18.89	$40.12M ₿884.86	$37.27M ₿814.07
823	Tokemak TOKE	$0.8661 ₿0.000014	2.70	$36.74M ₿560.64	$0.8954 ₿0.000014	$0.841 ₿0.000014	$237.03K ₿3.06	$86.66M ₿1.42K	$36.74M ₿560.64
861	ECOx ECOX	$0.1286 ₿0.0000029	-2.70	$33.68M ₿768.69	$0.1324 ₿0.0000029	$0.1286 ₿0.0000027	$14.01K ₿0.32	$128.68M ₿2.94K	$33.68M ₿768.69
945	Stader SD	$0.7556 ₿0.000014	0.49	$28.48M ₿536.94	$0.7725 ₿0.000014	$0.7482 ₿0.000013	$837.07K ₿16.63	$113.47M ₿2.14K	$28.48M ₿536.94
1008	Pintu PTU	$0.3374 ₿0.0000054	9.04	$24.87M ₿400.5	$0.35 ₿0.0000054	$0.3094 ₿0.0000053	$10.47K ₿0.05	$101.16M ₿1.63K	$24.87M ₿400.5
1022	Evmos EVMOS	$0.048 ₿0.0000010	2.09	$23.95M ₿511.62	$0.04897 ₿0.0000010	$0.04636 ₿0.0000010	$5.86K ₿15.07	$47.97M ₿1.03K	$23.95M ₿511.62
1030	Taki Games TAKI	$0.02012 ₿0.00000037	-1.19	$23.54M ₿440.15	$0.02047 ₿0.00000041	$0.02 ₿0.00000037	$184.35K ₿3.16	$60.32M ₿1.13K	$23.54M ₿440.15
1031	Connext NEXT	$0.22 ₿0.0000033	0.98	$23.48M ₿356.37	$0.2293 ₿0.0000033	$0.2171 ₿0.0000033	$2.44M ₿49.7	$219.8M ₿3.34K	$23.48M ₿356.37
1033	Altered State Machine ASTO	$0.02978 ₿0.00000068	0.90	$23.33M ₿534.21	$0.03027 ₿0.00000072	$0.02949 ₿0.00000066	$1.22M ₿15.01	$71M ₿1.63K	$23.33M ₿534.21
1059	Qredo OPEN	$0.03151 ₿0.00000087	-1.85	$22.15M ₿613.24	$0.03699 ₿0.00000099	$0.03115 ₿0.00000081	$2.57M ₿99.61	$40.74M ₿1.13K	$22.15M ₿613.24
1060	bitsCrunch Token BCUT	$0.1219 ₿0.0000034	-2.35	$22.12M ₿190.74	$0.134 ₿0.0000035	$0.1209 ₿0.0000034	$1.24M ₿3.26	$121.81M ₿3.44K	$22.12M ₿190.74
1245	Fei USD FEI	$0.9925 ₿0.000013	-0.58	$15.35M ₿214.4	$1.07 ₿0.000014	$0.9889 ₿0.000013	$8.11K ₿0.12	$15.61M ₿217.99	$15.35M ₿214.4
1305	UX Chain UX	$0.00307 ₿0.000000063	-1.76	$13.54M ₿281.48	$0.003181 ₿0.000000064	$0.003041 ₿0.000000062	$41.54K ₿1.63	$37.54M ₿780.47	$13.54M ₿281.48
1750	Notional Finance NOTE	$0.1179 ₿0.0000024	-0.97	$5.54M ₿115.19	$0.1204 ₿0.0000024	$0.1161 ₿0.0000023	$20.46K ₿0.08	$11.75M ₿244.48	$5.54M ₿115.19
1937	Alongside Crypto Market Index AMKT	$196.7 ₿0.0030	0.55	$3.9M ₿61.42	$198.47 ₿0.0031	$193.87 ₿0.0030	$166.71K ₿1.41	$3.9M ₿61.42	$3.9M ₿61.42
2105	Neptune Mutual NPM	$0.03197 ₿0.00000052	-1.65	$2.82M ₿45.97	$0.03262 ₿0.00000052	$0.03186 ₿0.00000049	$17.85K ₿0.84	$3.31M ₿53.95	$2.82M ₿45.97
2143	Spice SFI	$33.07 ₿0.00048	1.91	$2.65M ₿38.45	$35.76 ₿0.00055	$32.06 ₿0.00047	$52.9K ₿1.02	$3.05M ₿44.25	$2.65M ₿38.45
2228	DerivaDAO DDX	$0.04231 ₿0.0000011	9.33	$2.25M ₿62.54	$0.04237 ₿0.0000011	$0.03864 ₿0.00000099	$1.16K ₿0.02	$2.25M ₿62.54	$2.25M ₿62.54
2621	Aurigami PLY	$0.0002955 ₿0.0000000080	5.19	$1.14M ₿31.18	$0.0003001 ₿0.0000000086	$0.0002749 ₿0.0000000077	$7.28K ₿0.19	$2.96M ₿80.6	$1.14M ₿31.18
2908	Zipmex Token ZMT	$0.007836 ₿0.00000012	3.58	$694.2K ₿11.44	$0.00785 ₿0.00000022	$0.00756 ₿0.00000012	$7.54 ₿0.02	$1.56M ₿25.78	$694.2K ₿11.44
3582	CoFiX COFI	$0.01276 ₿0.00000022	-8.70	$171.61K ₿3.04	$0.01398 ₿0.00000024	$0.01271 ₿0.00000021	$14.68K ₿0.24	$171.61K ₿3.04	$171.61K ₿3.04
3663	Relevant REL	$0.01445 ₿0.00000025	0	$129.25K ₿2.26	$0	$0	$477.06 ₿0.01	$259.09K ₿4.53	$129.25K ₿2.26
—	Unlock Protocol UDT	$10.03 ₿0.00015	-6.70	$0 ₿0	$12.75 ₿0.00016	$10 ₿0.00015	$88.88K ₿0.01	$10.03M ₿158.21	$0 ₿0
—	MobileCoin MOB	$0.0928 ₿0.0000013	1.51	$0 ₿0	$0.09305 ₿0.0000014	$0.09011 ₿0.0000013	$451.99K ₿30.34	$0	$0 ₿0
—	Spacemesh $SMH	$2.04 ₿0.000048	-6.53	$0 ₿0	$2.2 ₿0.000050	$1.91 ₿0.000046	$1.25M ₿10.88	$0	$0 ₿0
—	Zebec Network ZBCN	$0.002613	-4.16	$0	$0.002779	$0.002602	$7.12M	$261.71M	$0
—	Parallel Finance PARA	$0.004964 ₿0.00000010	0	$0 ₿0	$0	$0	$124.13 ₿0	$0	$0 ₿0
—	FTX Token FTT	$1.46 ₿0.000023	0.87	$0 ₿0	$1.49 ₿0.000024	$1.44 ₿0.000023	$7.68M ₿197.9	$482.3M ₿7.68K	$0 ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}