Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Capitalizzazione totale
$118.9B
Volume totale
BTC 61.38%     ETH 7.07%
Prevalenza di BTC

Pagina dei risultati 21 per Le migliori criptovalute Bitrock Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Bitrock Ecosystem
Bitrock Ecosystem (2898)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3459 Flute  FLUT $0.0001318
₿0.0000000021
1.46 $1.01M
₿16.79
$0.0002094
₿0.0000000022
$0.0002039
₿0.0000000021
$78.3
₿0.01
$1.32M
₿21.83
$1.01M
₿16.79
Previsione del prezzo di Flute(flut)
3462 Ajna Protocol  AJNA $0.004811
₿0.00000086
-0.74 $1.01M
₿7.23
$0.004962
₿0.0000010
$0.004253
₿0.00000075
$140.82K
₿0.27
$4.77M
₿864.36
$1.01M
₿7.23
Previsione del prezzo di Ajna Protocol(ajna)
3465 AS Monaco Fan Token  ASM $0.2351
₿0.000021
0.75 $1.01M
₿30.96
$0.2385
₿0.000023
$0.2325
₿0.000019
$132.78K
₿29.76
$2.35M
₿212.62
$1.01M
₿30.96
Previsione del prezzo di AS Monaco Fan Token(asm)
3466 Media Licensing Token  MLT $0.00689
₿0.0000027
2.23 $1.01M
₿403.05
$0.007036
₿0.0000032
$0.00674
₿0.0000027
$37.16K
₿21.95
$1.39M
₿550.61
$1.01M
₿403.05
Previsione del prezzo di Media Licensing Token(mlt)
3470 Cashaa  CAS $0.001387
₿0.000000060
13.34 $1.01M
₿43.87
$0.001401
₿0.000000060
$0.001215
₿0.000000056
$53.72K
₿0.95
$1.39M
₿60.44
$1.01M
₿43.87
Previsione del prezzo di Cashaa(cas)
3472 Orange  ORNJ $0.01127
₿0.0000080
-1.51 $1.01M
₿490.55
$0.01181
₿0.0000087
$0.01116
₿0.0000079
$812.57K
₿66.05
$1.13M
₿800.24
$1.01M
₿490.55
Previsione del prezzo di Orange(ornj)
3474 Sin City  SIN $0.001287
₿0.00000012
0.36 $1M
₿81.6
$0.001292
₿0.00000013
$0.001268
₿0.00000012
$132.35K
₿17.4
$1.29M
₿127.51
$1M
₿81.6
Previsione del prezzo di Sin City(sin)
3477 Versity [OLD]  SITY $0.0004972
₿0.000000049
0.43 $1.62M
₿0
$0.004746
₿0.000000050
$0.004556
₿0.000000048
$9.74K
₿1.78
$4.97M
₿493.2
$1.62M
₿0
Previsione del prezzo di Versity [OLD](sity)
3477 Basilisk  BSX $0.00004251
₿0.0000000022
-4.94 $1M
₿52.46
$0.00004576
₿0.0000000023
$0.00004242
₿0.0000000022
$3.73K
₿0.3
$2.08M
₿109.05
$1M
₿52.46
Previsione del prezzo di Basilisk(bsx)
3480 MerlinSwap  MP $0.0003182
₿0.000000097
1.41 $1M
₿308.04
$0.0003191
₿0.00000010
$0.0003109
₿0.00000010
$22.59K
₿19.83
$6.68M
₿2.05K
$1M
₿308.04
Previsione del prezzo di MerlinSwap(mp)
3483 Valencia CF Fan Token  VCF $0.1869
₿0.000015
2.59 $997.73K
₿43.37
$0.1872
₿0.000015
$0.1804
₿0.000014
$151.81K
₿16.59
$1.87M
₿152.2
$997.73K
₿43.37
Previsione del prezzo di Valencia CF Fan Token(vcf)
3485 ADAPad  ADAPAD $0.002674
₿0.00000012
-0.65 $998.26K
₿47.36
$0.002694
₿0.00000013
$0.002671
₿0.00000012
$15.33K
₿0.28
$998.26K
₿47.36
$998.26K
₿47.36
Previsione del prezzo di ADAPad(adapad)
3486 Manifold Finance  FOLD $0.518
₿0.00037
8.31 $995.94K
₿646.56
$0.5202
₿0.00040
$0.4782
₿0.00035
$1.14K
₿4.33
$1.04M
₿757.57
$995.94K
₿646.56
Previsione del prezzo di Manifold Finance(fold)
3487 HOLD  EARN $0.002353
₿0.000000094
7.65 $996.12K
₿40.6
$0.002582
₿0.000000095
$0.001904
₿0.000000093
$1.13K
₿0.03
$996.12K
₿40.6
$996.12K
₿40.6
Previsione del prezzo di HOLD(earn)
3488 Planq  PLQ $0.007201
₿0.00000082
-3.27 $995.55K
₿75.32
$0.007459
₿0.00000085
$0.005994
₿0.00000080
$1.93K
₿1.52
$996.57K
₿106.78
$995.55K
₿75.32
Previsione del prezzo di Planq(plq)
3490 Crowny Token  CRWNY $0.001414
₿0.00000012
0.88 $990.61K
₿83.28
$0.001431
₿0.00000012
$0.001394
₿0.00000011
$2.36K
₿0.05
$1.15M
₿96.65
$990.61K
₿83.28
Previsione del prezzo di Crowny Token(crwny)
3495 Dastra Network  DAN $0.007825
₿0.00000014
0 $986.41K
₿17.75
$0.007825
₿0.00000017
$0.007825
₿0.00000010
$0
₿0.33
$4.07M
₿73.8
$986.41K
₿17.75
Previsione del prezzo di Dastra Network(dan)
3498 analoS  ANALOS $0.00001
₿0.0000000013
-3.09 $986.45K
₿137.11
$0.00001091
₿0.0000000014
$0.000009979
₿0.0000000013
$30.81K
₿75.77
$999.76K
₿138.98
$986.45K
₿137.11
Previsione del prezzo di analoS(analos)
3503 Winkies  WNK $0.0001507
₿0.0000000088
0.50 $978.29K
₿45.6
$0.0001647
₿0.0000000090
$0.0001496
₿0.0000000085
$56.02K
₿0.5
$978.29K
₿58.32
$978.29K
₿45.6
Previsione del prezzo di Winkies(wnk)
3504 SafeCoin  SAFE $0.03133
₿0.0000015
11.80 $978.01K
₿49.01
$0.03141
₿0.0000016
$0.02802
₿0.0000012
$17.24
₿0
$978.01K
₿49.01
$978.01K
₿49.01
Previsione del prezzo di SafeCoin(safe)
3505 DeFi Kingdoms Crystal  CRYSTAL $0.006459
₿0.00000017
-0.16 $973.41K
₿25.15
$0.006572
₿0.00000017
$0.006329
₿0.00000017
$6.36K
₿0.39
$1.53M
₿42.7
$973.41K
₿25.15
Previsione del prezzo di DeFi Kingdoms Crystal(crystal)
3508 Bumper  BUMP $0.004971
₿0.00000057
-12.43 $972.84K
₿102.43
$0.005677
₿0.00000058
$0.004971
₿0.00000056
$539.93
₿2.54
$1.24M
₿143.69
$972.84K
₿102.43
Previsione del prezzo di Bumper(bump)
3511 PIRB  PIRB $0.01397
₿0.00000028
0.74 $969.8K
₿19.97
$0.01422
₿0.00000029
$0.01382
₿0.00000026
$670.56
₿0.12
$969.8K
₿19.97
$969.8K
₿19.97
Previsione del prezzo di PIRB(pirb)
3512 MIMO Parallel Governance Token  MIMO $0.001651
₿0.00000015
-3.63 $969.46K
₿81.45
$0.00184
₿0.00000017
$0.001572
₿0.00000015
$5.18K
₿0.02
$1.32M
₿125.34
$969.46K
₿81.45
Previsione del prezzo di MIMO Parallel Governance Token(mimo)
3513 Acquire.Fi  ACQ $0.003343
₿0.00000047
0.26 $971.39K
₿133.17
$0.003424
₿0.00000049
$0.003327
₿0.00000043
$110.94K
₿3.12
$1M
₿143.01
$971.39K
₿133.17
Previsione del prezzo di Acquire.Fi(acq)
3518 Panda Swap  PANDA $0.001079
₿0.00000014
-2.19 $959.95K
₿127.81
$0.001116
₿0.00000016
$0.001072
₿0.00000013
$5.49K
₿3.55
$959.95K
₿130.21
$959.95K
₿127.81
Previsione del prezzo di Panda Swap(panda)
3519 Sphere Finance  SPHERE $0.0001256
₿0.0000000077
1.81 $964.31K
₿59.73
$0.0001257
₿0.0000000082
$0.0001206
₿0.0000000077
$88.31
₿0.01
$1.13M
₿69.79
$964.31K
₿59.73
Previsione del prezzo di Sphere Finance(sphere)
3520 rETH2  RETH2 $1,794.8
₿0.050
10.60 $963.85K
₿45.49
$1,823.88
₿0.050
$1,622.79
₿0.050
$5.56K
₿0
$963.85K
₿45.49
$963.85K
₿45.49
Previsione del prezzo di rETH2(reth2)
3525 Redacted  BTRFLY $40.64
₿0.0038
0.19 $956.7K
₿1.12K
$40.69
₿0.0040
$40.56
₿0.0038
$212.72
₿2.92
$956.7K
₿1.12K
$956.7K
₿1.12K
Previsione del prezzo di Redacted(btrfly)
3526 Abyss Token  ABYSS $0.004173
₿0.00000016
-9.86 $955.94K
₿38.03
$0.004727
₿0.00000016
$0.004089
₿0.00000015
$28.54K
₿0.02
$2.12M
₿84.44
$955.94K
₿38.03
Previsione del prezzo di Abyss Token(abyss)
3527 Sabai Protocol  SABAI $0.001882
₿0.00000028
1.47 $956.36K
₿9.4
$0.001892
₿0.00000030
$0.001824
₿0.00000028
$197.71K
₿1.95
$4.99M
₿764.11
$956.36K
₿9.4
Previsione del prezzo di Sabai Protocol(sabai)
3528 FP μPudgyPenguins  UPPG $0.01369
₿0.00000061
0.42 $903.99K
₿87.97
$0.05864
₿0.00000061
$0.05712
₿0.00000060
$572.24
₿0.02
$903.99K
₿87.97
$903.99K
₿87.97
Previsione del prezzo di FP μPudgyPenguins(uppg)
3530 Everton Fan Token  EFC $0.1837
₿0.000020
1.04 $951.57K
₿85.94
$0.186
₿0.000021
$0.1799
₿0.000018
$173.71K
₿19.12
$1.84M
₿206.38
$951.57K
₿85.94
Previsione del prezzo di Everton Fan Token(efc)
3532 Fideum  FI $0.000212
₿0.00000019
-3.52 $848.02K
₿803.29
$0.0196
₿0.00000020
$0.01856
₿0.00000019
$48.44
₿12.31
$848.02K
₿803.29
$848.02K
₿803.29
Previsione del prezzo di Fideum(fi)
3533 NAMI Protocol  NAMI $0.01143
0.32 $950.99K
$0.01143
$0.01139
$115.4
$1.14M
$950.99K
Previsione del prezzo di NAMI Protocol(nami)
3539 Auroracoin  AUR $0.0474
₿0.00000084
7.79 $939.12K
₿16.83
$0.04849
₿0.00000096
$0.04371
₿0.00000084
$246
₿0
$997.58K
₿17.88
$939.12K
₿16.83
Previsione del prezzo di Auroracoin(aur)
3541 Kite  KITE $1.14
₿0.00024
4.15 $935.58K
₿0
$1.15
₿0.00025
$1.06
₿0.00022
$1.78K
₿0.42
$972.49K
₿249.57
$935.58K
₿0
Previsione del prezzo di Kite(kite)
3545 OraiDEX  ORAIX $0.001732
₿0.00000025
5.45 $934.93K
₿110.94
$0.001791
₿0.00000025
$0.001629
₿0.00000024
$62.26K
₿3.69
$1.28M
₿187.87
$934.93K
₿110.94
Previsione del prezzo di OraiDEX(oraix)
3550 PIP  PIP $0.002812
₿0.0000019
0.56 $930.47K
₿364.54
$0.002881
₿0.0000019
$0.002687
₿0.0000019
$67.18K
₿2.1
$2.81M
₿2K
$930.47K
₿364.54
Previsione del prezzo di PIP(pip)
3551 Ferma  FERMA $0.08445
₿0.0000022
1.59 $928.96K
₿24.22
$0.08526
₿0.0000022
$0.08292
₿0.0000013
$30.47K
₿1.29
$928.96K
₿24.22
$928.96K
₿24.22
Previsione del prezzo di Ferma(ferma)
3553 XMON  XMON $367.31
₿0.013
-0.65 $926.57K
₿33.12
$400.71
₿0.013
$364.36
₿0.012
$23.03K
₿0.37
$3.67M
₿131.22
$926.57K
₿33.12
Previsione del prezzo di XMON(xmon)
3554 Burrow  BRRR $0.00151
₿0.00000012
19.14 $926.45K
₿73.87
$0.001528
₿0.00000013
$0.001267
₿0.00000012
$3.63K
₿0
$1.53M
₿121.86
$926.45K
₿73.87
Previsione del prezzo di Burrow(brrr)
3555 Bondly  BONDLY $0.0009371
₿0.000000069
2.76 $921.83K
₿68.68
$0.0009554
₿0.000000080
$0.0009103
₿0.000000067
$21.56K
₿4.64
$921.83K
₿68.68
$921.83K
₿68.68
Previsione del prezzo di Bondly(bondly)
3558 Juggernaut  JGN $0.009206
₿0.00000051
-0.45 $921.55K
₿51.98
$0.009452
₿0.00000054
$0.00916
₿0.00000050
$49.01K
₿4.17
$1.38M
₿77.81
$921.55K
₿51.98
Previsione del prezzo di Juggernaut(jgn)
3561 Quick Intel  QKNTL $0.01148
₿0.00000098
5.88 $918.38K
₿78.88
$0.01155
₿0.0000010
$0.01063
₿0.00000098
$1.49K
₿0.36
$918.86K
₿78.92
$918.38K
₿78.88
Previsione del prezzo di Quick Intel(qkntl)
3562 Blockchain Brawlers  BRWL $0.000919
₿0.00000014
-1.66 $919.09K
₿140.36
$0.000936
₿0.00000014
$0.0008901
₿0.00000013
$61.27K
₿19.69
$919.09K
₿140.36
$919.09K
₿140.36
Previsione del prezzo di Blockchain Brawlers(brwl)
3564 Grape  GRP $0.2058
₿0.00011
-19.59 $916.92K
₿481.43
$0.256
₿0.00013
$0.2058
₿0.00010
$391.65
₿5.05
$2.06M
₿1.17K
$916.92K
₿481.43
Previsione del prezzo di Grape(grp)
3565 Morpheus Labs  MIND $0.0005836
₿0.000000062
4.44 $915.74K
₿108.22
$0.0006131
₿0.000000067
$0.0005215
₿0.000000058
$107.87K
₿18.22
$1.23M
₿131.73
$915.74K
₿108.22
Previsione del prezzo di Morpheus Labs(mind)
3568 Unstake  NSTK $0.01401
₿0.0000014
4.10 $910.83K
₿95.82
$0.01417
₿0.0000015
$0.01328
₿0.0000012
$1.32K
₿0.32
$910.83K
₿95.82
$910.83K
₿95.82
Previsione del prezzo di Unstake(nstk)
3569 Bit Game Verse Token  BGVT $0.00001648
₿0.00000000036
-20.19 $910.49K
₿19.97
$0.00002089
$0.000004259
$10.88
₿0
$918.67K
₿20.15
$910.49K
₿19.97
Previsione del prezzo di Bit Game Verse Token(bgvt)
3572 Calaxy  CLXY $0.009816
₿0.00000092
2.51 $904.19K
₿84.87
$0.01036
₿0.00000098
$0.009452
₿0.00000092
$1.29K
₿0.08
$9.82M
₿921.41
$904.19K
₿84.87
Previsione del prezzo di Calaxy(clxy)
3573 Giveth  GIV $0.00273
₿0.00000020
2.13 $905.84K
₿43.19
$0.002838
₿0.00000021
$0.00242
₿0.00000020
$3.53K
₿1.27
$2.73M
₿206.61
$905.84K
₿43.19
Previsione del prezzo di Giveth(giv)
3574 Mongol NFT  MNFT $0.00000636
₿0.00000000018
3.76 $904.95K
₿27.89
$0.00001744
₿0.00000000018
$0.00001671
₿0.00000000017
$53.53K
₿0.78
$904.95K
₿34.73
$904.95K
₿27.89
Previsione del prezzo di Mongol NFT(mnft)
3576 DefiBox  BOX $0.4168
₿0.000013
-3.66 $1.09M
₿35.57
$1.36
₿0.000014
$1.27
₿0.000013
$10.95K
₿0.04
$1.09M
₿35.57
$1.09M
₿35.57
Previsione del prezzo di DefiBox(box)
3579 JPEG'd (OLD)  JPEG $0.00001294
₿0.0000000063
0.24 $899.03K
₿441.54
$0.00001299
₿0.0000000064
$0.00001291
₿0.0000000062
$88.31
₿0.46
$899.03K
₿441.54
$899.03K
₿441.54
Previsione del prezzo di JPEG'd (OLD)(jpeg)
3585 UCX  UCX $0.02008
₿0.00000076
0.87 $896.96K
₿34
$0.0202
₿0.00000084
$0.01987
₿0.00000074
$68.54K
₿1.11
$20.08M
₿761.19
$896.96K
₿34
Previsione del prezzo di UCX(ucx)
3587 Torum  XTM $0.00467
₿0.00000095
1.92 $890.94K
₿185.03
$0.004722
₿0.00000095
$0.004556
₿0.00000093
$57.73K
₿3.11
$3.66M
₿763.64
$890.94K
₿185.03
Previsione del prezzo di Torum(xtm)
3599 Rake.com  RAKE $0.0000128
₿0.0000000013
-5.11 $879.99K
₿95.25
$0.00001349
₿0.0000000013
$0.00001279
₿0.0000000012
$32.63
₿2.77
$1.28M
₿138.6
$879.99K
₿95.25
Previsione del prezzo di Rake.com(rake)
3601 Solareum  SRM $0.01593
₿0.0000025
-3.73 $1.53M
₿243.68
$0.2501
₿0.0000026
$0.2388
₿0.0000025
$15.97K
₿0.22
$1.59M
₿253.1
$1.53M
₿243.68
Previsione del prezzo di Solareum(srm)
3603 Alchemist  MIST $0.3515
₿0.000016
-0.16 $877.92K
₿36.57
$0.3521
₿0.000016
$0.3504
₿0.000016
$17.83
₿0.02
$877.92K
₿36.57
$877.92K
₿36.57
Previsione del prezzo di Alchemist(mist)
3606 LIF3 LSHARE (OLD)  LSHARE $29.91
₿0.0017
2.91 $874.5K
₿51.13
$32.06
₿0.0017
$28.86
₿0.0016
$3.96K
₿0.07
$2.09M
₿122.4
$874.5K
₿51.13
Previsione del prezzo di LIF3 LSHARE (OLD)(lshare)
3607 UniLend Finance  UFT $0.008742
₿0.0000077
3.51 $874.55K
₿769.42
$0.008903
₿0.0000079
$0.008034
₿0.0000076
$118.2K
₿63.05
$874.55K
₿769.42
$874.55K
₿769.42
Previsione del prezzo di UniLend Finance(uft)
3609 GooseFX  GOFX $0.002466
₿0.00000042
1.00 $873.98K
₿126.76
$0.00249
₿0.00000043
$0.002442
₿0.00000041
$16.11K
₿0.24
$1.72M
₿295.62
$873.98K
₿126.76
Previsione del prezzo di GooseFX(gofx)
3610 Vector Finance  VTX $0.01486
₿0.00000068
1.68 $872.85K
₿36.11
$0.0152
₿0.0000010
$0.01443
₿0.00000067
$284.11
₿2.75
$872.85K
₿36.11
$872.85K
₿36.11
Previsione del prezzo di Vector Finance(vtx)
3613 Champignons of Arborethia  CHAMPZ $0.0008714
₿0.00000010
2.28 $871.48K
₿94.8
$0.0008827
₿0.00000010
$0.0008446
₿0.000000094
$15.21
₿0.18
$871.48K
₿101.44
$871.48K
₿94.8
Previsione del prezzo di Champignons of Arborethia(champz)
3614 Pepe Trump  PTRUMP $0.0008717
13.71 $865.68K
$0.0009084
$0.0007666
$6.82K
$865.68K
$865.68K
Previsione del prezzo di Pepe Trump(ptrump)
3618 QnA3.AI  GPT $0.001369
₿0.0000075
6.33 $863.65K
₿850.76
$0.001443
₿0.0000082
$0.001159
₿0.0000074
$94.73K
₿189.54
$1.37M
₿7.52K
$863.65K
₿850.76
Previsione del prezzo di QnA3.AI(gpt)
3619 Integritee  TEER $0.2171
₿0.000010
6.60 $863.87K
₿40.71
$0.2169
₿0.000010
$0.2037
₿0.000010
$53.02K
₿0.54
$2.17M
₿102.34
$863.87K
₿40.71
Previsione del prezzo di Integritee(teer)
3621 OpenANX  OAX $0.01541
₿0.0000044
0.97 $861.4K
₿247.92
$0.01594
₿0.0000047
$0.01465
₿0.0000036
$58.7K
₿271.58
$1.54M
₿444.36
$861.4K
₿247.92
Previsione del prezzo di OpenANX(oax)
3623 Tarot V1  TAROT $0.01272
₿0.00000044
1,373.32 $859.89K
₿27.45
$0.01282
₿0.00000047
$0.0008492
₿0.00000042
$13.23
₿0.02
$1.28M
₿44.83
$859.89K
₿27.45
Previsione del prezzo di Tarot V1(tarot)
3625 VelasPad  VLXPAD $0.00198
₿0.00000010
-0.41 $858.81K
₿44.91
$0.002012
₿0.00000010
$0.001979
₿0.000000097
$7.06
₿0.23
$858.81K
₿44.91
$858.81K
₿44.91
Previsione del prezzo di VelasPad(vlxpad)
3628 HollyGold  HGOLD $0.0792
₿0.0000011
2.11 $1.02M
₿12.87
$0.1137
₿0.0000011
$0.108
₿0.0000011
$1.08
₿0.04
$1.66M
₿24.65
$1.02M
₿12.87
Previsione del prezzo di HollyGold(hgold)
3631 Cogito Finance  CGV $0.007247
₿0.0000023
-1.93 $851.49K
₿221.82
$0.007481
₿0.0000024
$0.007245
₿0.0000023
$172.98
₿4.29
$7.25M
₿2.37K
$851.49K
₿221.82
Previsione del prezzo di Cogito Finance(cgv)
3634 Yaku  YAKU $0.001713
₿0.00000031
7.13 $848.92K
₿27.28
$0.002063
₿0.00000036
$0.001599
₿0.00000031
$1.7K
₿0.45
$856.96K
₿156.38
$848.92K
₿27.28
Previsione del prezzo di Yaku(yaku)
3635 Shyft Network  SHFT $0.0003813
₿0.00000012
-0.27 $848.72K
₿140.91
$0.0003827
₿0.00000013
$0.0003667
₿0.00000012
$13.83K
₿0.81
$961.04K
₿311.19
$848.72K
₿140.91
Previsione del prezzo di Shyft Network(shft)
3637 Bag  BAG $0.0001429
₿0.000000049
-9.13 $848.28K
₿120.38
$0.0001586
₿0.000000049
$0.0001407
₿0.000000048
$48.43K
₿1.54
$848.28K
₿120.38
$848.28K
₿120.38
Previsione del prezzo di Bag(bag)
3638 WeWay  WWY $0.0002053
₿0.00000012
-0.15 $847.51K
₿420.69
$0.0002081
₿0.00000013
$0.0002047
₿0.00000011
$420.35K
₿78.68
$1.44M
₿836.17
$847.51K
₿420.69
Previsione del prezzo di WeWay(wwy)
3640 Skycoin  SKY $0.03747
₿0.00000042
-1.62 $846.21K
₿9.27
$0.0407
₿0.00000042
$0.03991
₿0.00000042
$45.94
₿0.01
$3.75M
₿42.12
$846.21K
₿9.27
Previsione del prezzo di Skycoin(sky)
3645 Kunji Finance  KNJ $0.01921
₿0.0000037
-1.06 $845.53K
₿68.99
$0.02015
₿0.0000064
$0.01878
₿0.0000035
$15.19K
₿0.95
$1.92M
₿374.49
$845.53K
₿68.99
Previsione del prezzo di Kunji Finance(knj)
3652 Megalink  MG8 $0.003482
8.37 $843.52K
$0.003492
$0.003029
$649.79K
$3.48M
$843.52K
Previsione del prezzo di Megalink(mg8)
3662 MBD Financials  MBD $0.0000322
₿0.0000000056
-2.17 $835.93K
₿80.59
$0.00003388
₿0.0000000059
$0.00002972
₿0.0000000053
$30.7K
₿5.73
$1.29M
₿233.83
$835.93K
₿80.59
Previsione del prezzo di MBD Financials(mbd)
3663 Solarcoin  SLR $0.01289
₿0.00000034
0.71 $835.46K
₿22.13
$0.01313
₿0.00000034
$0.01275
₿0.00000033
$756.36
₿0
$1.26B
₿33.49K
$835.46K
₿22.13
Previsione del prezzo di Solarcoin(slr)
3665 Offshift  XFT $0.08255
₿0.000010
-9.15 $831.59K
₿106.3
$0.09403
₿0.000011
$0.07996
₿0.000010
$3.12K
₿0.42
$831.59K
₿113.42
$831.59K
₿106.3
Previsione del prezzo di Offshift(xft)
3670 Factor  FCTR $0.05506
₿0.0000015
0.44 $825.94K
₿22.9
$0.05548
₿0.0000015
$0.0546
₿0.0000015
$10.67K
₿0.19
$5.51M
₿152.63
$825.94K
₿22.9
Previsione del prezzo di Factor(fctr)
3671 Pegaxy Stone  PGX $0.001875
₿0.00000023
-0.26 $826.1K
₿48.34
$0.001885
₿0.00000023
$0.001861
₿0.00000022
$204.22
₿0.02
$1.88M
₿236.01
$826.1K
₿48.34
Previsione del prezzo di Pegaxy Stone(pgx)
3673 Orcfax  FACT $0.004679
₿0.00000031
-1.97 $824.3K
₿55.77
$0.004785
₿0.00000033
$0.004645
₿0.00000031
$872.4
₿0.14
$4.68M
₿316.58
$824.3K
₿55.77
Previsione del prezzo di Orcfax(fact)
3675 Parex  PRX $0.04181
₿0.000010
1.89 $825.12K
₿81.5
$0.04251
₿0.000011
$0.03996
₿0.000010
$97.28K
₿19.57
$1.74M
₿347.35
$825.12K
₿81.5
Previsione del prezzo di Parex(prx)
3679 Neiro  NEIRO $0.0008314
1.07 $819.75K
$0.0008591
$0.0008227
$496.62K
$819.75K
$819.75K
Previsione del prezzo di Neiro(neiro)
3681 Mind  MND $0.008436
₿0.0000017
1.95 $818.34K
₿174.68
$0.008536
₿0.0000020
$0.007369
₿0.0000017
$33.04K
₿1.47
$843.69K
₿179.43
$818.34K
₿174.68
Previsione del prezzo di Mind(mnd)
3683 LATOKEN  LA $0.01346
₿0.00000050
0.39 $817.35K
₿30.47
$0.01498
₿0.00000050
$0.01321
₿0.00000048
$178.94
₿0.33
$5.39M
₿201
$817.35K
₿30.47
Previsione del prezzo di LATOKEN(la)
3684 Script Network  SCPT $0.001054
₿0.00000057
0.60 $818K
₿152.82
$0.001055
₿0.00000064
$0.001023
₿0.00000055
$196.06K
₿30.33
$1.04M
₿580.51
$818K
₿152.82
Previsione del prezzo di Script Network(scpt)
3685 Antfarm Token  ATF $0.08329
₿0.0000025
2.69 $816.03K
₿24.7
$0.08742
₿0.0000025
$0.07793
₿0.0000024
$1.46K
₿0
$816.03K
₿24.7
$816.03K
₿24.7
Previsione del prezzo di Antfarm Token(atf)
3691 RMRK  RMRK $0.08919
₿0.000029
-8.27 $804.17K
₿280.63
$0.09917
₿0.000032
$0.08867
₿0.000029
$16.93K
₿4.72
$889.84K
₿295.4
$804.17K
₿280.63
Previsione del prezzo di RMRK(rmrk)
3694 Kryptokrona  XKR $0.001331
₿0.000000064
1.98 $811.75K
₿35.78
$0.001338
₿0.000000069
$0.001305
₿0.000000057
$2.38K
₿0.08
$1.33M
₿64.04
$811.75K
₿35.78
Previsione del prezzo di Kryptokrona(xkr)
3695 Andromeda  ANDR $0.007729
₿0.000013
30.87 $811.72K
₿397.26
$0.008889
₿0.000014
$0.005901
₿0.000012
$17.86K
₿7.05
$7.72M
₿13.08K
$811.72K
₿397.26
Previsione del prezzo di Andromeda(andr)
3697 Notional Finance  NOTE $0.01716
₿0.0000024
2.69 $811.5K
₿115.19
$0.01861
₿0.0000024
$0.0166
₿0.0000023
$4.88K
₿0.08
$1.69M
₿244.48
$811.5K
₿115.19
Previsione del prezzo di Notional Finance(note)
3698 sEUR  SEUR $0.8154
₿0.000015
-0.35 $811.42K
₿15.37
$0.8202
₿0.000015
$0.8016
₿0.000015
$1.12K
₿0.09
$811.42K
₿15.37
$811.42K
₿15.37
Previsione del prezzo di sEUR(seur)
3707 Interlay  INTR $0.00349
₿0.00000064
3.33 $802.85K
₿97.89
$0.003587
₿0.00000065
$0.003356
₿0.00000062
$76.31K
₿0.28
$3.49M
₿642.22
$802.85K
₿97.89
Previsione del prezzo di Interlay(intr)
3710 Compound 0x  CZRX $0.005723
₿0.00000019
2.18 $797.91K
₿60.02
$0.005793
₿0.00000020
$0.005581
₿0.00000019
$41.59
₿0
$797.91K
₿60.02
$797.91K
₿60.02
Previsione del prezzo di Compound 0x(czrx)
3712 WATER Coin  WATER $0.0000109
0.46 $798.03K
$0.00001127
$0.00001074
$51.66K
$798.03K
$798.03K
Previsione del prezzo di WATER Coin(water)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui