$3.55T
Capitalizzazione totale
$93.46B
Volume totale
BTC 61.15%     ETH 8.67%
Prevalenza di BTC

Paese: Cina Industria: Spedizione Marittima Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le borse
Tutti i settori
Spedizione Marittima (34)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
COSCO SHIPPING Holdings Co., Ltd.  601919.SS $16.59 2.31 USD
+0.18
$249.15B 34.64B USD $31.4M 4.37M USD $16.54 2.3 USD $16.78 2.33 USD $249.15B 34.64B USD 5.38 $3.08 0.43 USD
SHANG PORT GP  600018.SS $5.77 0.8 USD
+0.35
$134.33B 18.68B USD $5.75M 798.82K USD $5.73 0.8 USD $5.78 0.8 USD $134.33B 18.68B USD 8.87 $0.65 0.09 USD
Ningbo Zhoushan Port Company Limited  601018.SS $3.66 0.51 USD
+0.55
$71.2B 9.9B USD $19.34M 2.69M USD $3.61 0.5 USD $3.66 0.51 USD $71.2B 9.9B USD 14.64 $0.25 0.03 USD
Qingdao Port International Co., Ltd.  601298.SS $8.83 1.23 USD
-0.11
$54.13B 7.53B USD $3.93M 546.26K USD $8.8 1.22 USD $8.88 1.23 USD $54.13B 7.53B USD 10.90 $0.81 0.11 USD
China Merchants Port Group Co., Ltd.  201872.SZ $12.74 1.63 USD
+0.47
$54.45B 6.96B USD $33.99K 4.35K USD $12.67 1.62 USD $12.77 1.63 USD $54.45B 6.96B USD 6.37 $2 0.26 USD
China Merchants Port Group Co., Ltd.  001872.SZ $20.59 2.86 USD
+0.05
$49.9B 6.94B USD $1.12M 155.67K USD $20.51 2.85 USD $20.7 2.88 USD $49.9B 6.94B USD 11.19 $1.84 0.26 USD
Liaoning Port Co., Ltd.  601880.SS $1.49 0.21 USD
0
$31.26B 4.35B USD $13.04M 1.81M USD $1.48 0.21 USD $1.49 0.21 USD $31.26B 4.35B USD 37.25 $0.04 0.005 USD
TangShan Port Group Co.,Ltd  601000.SS $4.18 0.58 USD
+1.46
$24.77B 3.44B USD $23.49M 3.27M USD $4.12 0.57 USD $4.19 0.58 USD $24.77B 3.44B USD 13.48 $0.31 0.04 USD
Shenzhen Yan Tian Port Holdings Co.,Ltd.  000088.SZ $4.71 0.65 USD
+0.21
$24.49B 3.41B USD $13.1M 1.82M USD $4.69 0.65 USD $4.74 0.66 USD $24.49B 3.41B USD 15.69 $0.3 0.04 USD
Guangzhou Port Company Limited  601228.SS $3.23 0.45 USD
0
$24.37B 3.39B USD $6.53M 907.94K USD $3.22 0.45 USD $3.24 0.45 USD $24.37B 3.39B USD 26.91 $0.12 0.02 USD
Beibu Gulf Port Co., Ltd.  000582.SZ $8.88 1.23 USD
+0.23
$20.66B 2.87B USD $15.34M 2.13M USD $8.81 1.22 USD $8.92 1.24 USD $20.66B 2.87B USD 21.14 $0.42 0.06 USD
Qinhuangdao Port Co., Ltd.  601326.SS $3.25 0.45 USD
+0.62
$17.16B 2.39B USD $5.82M 809.69K USD $3.23 0.45 USD $3.27 0.45 USD $17.16B 2.39B USD 11.60 $0.28 0.04 USD
COSCO SHIPPING SPECIALIZED  600428.SS $6.23 0.87 USD
+0.32
$17.09B 2.38B USD $5.39M 749.74K USD $6.22 0.86 USD $6.26 0.87 USD $17.09B 2.38B USD 8.65 $0.72 0.1 USD
Tianjin Port Holdings Co., Ltd.  600717.SS $4.6 0.64 USD
+0.44
$13.31B 1.85B USD $6.32M 878.44K USD $4.56 0.63 USD $4.61 0.64 USD $13.31B 1.85B USD 13.93 $0.33 0.05 USD
Hainan Strait Shipping Co.,Ltd.  002320.SZ $5.92 0.82 USD
+0.85
$13.2B 1.83B USD $2.94M 408.24K USD $5.86 0.81 USD $5.92 0.82 USD $13.2B 1.83B USD 65.77 $0.09 0.01 USD
RIZHAO PORT  600017.SS $3.13 0.44 USD
+0.32
$9.63B 1.34B USD $10.14M 1.41M USD $3.11 0.43 USD $3.14 0.44 USD $9.63B 1.34B USD 15.65 $0.2 0.03 USD
Jiangsu Lianyungang Port Co., Ltd.  601008.SS $6.52 0.91 USD
-2.54
$8.09B 1.12B USD $56.76M 7.89M USD $6.42 0.89 USD $6.68 0.93 USD $8.09B 1.12B USD 50.15 $0.13 0.02 USD
HNA Technology Co.,Ltd.  600751.SS $2.91 0.4 USD
+2.11
$7.89B 1.1B USD $23.25M 3.23M USD $2.83 0.39 USD $2.92 0.41 USD $7.89B 1.1B USD 72.75 $0.04 0.005 USD
CHONGQING PORT  600279.SS $6.63 0.92 USD
+1.84
$7.87B 1.09B USD $47.4M 6.59M USD $6.37 0.89 USD $6.77 0.94 USD $7.87B 1.09B USD 15.06 $0.44 0.06 USD
Xiamen Port Development Co., Ltd.  000905.SZ $8.07 1.12 USD
+2.15
$5.99B 832.37M USD $13.19M 1.83M USD $7.91 1.1 USD $8.12 1.13 USD $5.99B 832.37M USD 32.28 $0.25 0.03 USD
Nanjing Port Co., Ltd.  002040.SZ $11.93 1.66 USD
-6.21
$5.84B 812.65M USD $28.24M 3.93M USD $11.52 1.6 USD $12.35 1.72 USD $5.84B 812.65M USD 36.15 $0.33 0.05 USD
Zhuhai Port Co.,Ltd.  000507.SZ $5.63 0.78 USD
-0.71
$5.18B 719.98M USD $14.51M 2.02M USD $5.58 0.78 USD $5.69 0.79 USD $5.18B 719.98M USD 20.10 $0.28 0.04 USD
Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd.  600794.SS $4.11 0.57 USD
+0.98
$4.93B 685.85M USD $17.21M 2.39M USD $4.05 0.56 USD $4.13 0.57 USD $4.93B 685.85M USD 29.35 $0.14 0.02 USD
Phoenix Shipping (Wuhan) Co., Ltd.  000520.SZ $4.7 0.65 USD
+1.08
$4.76B 661.4M USD $12.53M 1.74M USD $4.6 0.64 USD $4.73 0.66 USD $4.76B 661.4M USD 0 -$0.08 -0.01 USD
Guangdong Great River Smarter Logistics Co., Ltd.  002930.SZ $10.13 1.41 USD
+2.63
$4.63B 644.38M USD $3.81M 529.52K USD $9.82 1.37 USD $10.32 1.43 USD $4.63B 644.38M USD 38.96 $0.26 0.04 USD
Ningbo Marine Company Limited  600798.SS $3.81 0.53 USD
-0.26
$4.6B 639.17M USD $42.76M 5.95M USD $3.74 0.52 USD $3.84 0.53 USD $4.6B 639.17M USD 0 $0 0 USD
Bohai Ferry Group Co., Ltd.  603167.SS $9.01 1.25 USD
+0.33
$4.23B 587.74M USD $2.67M 370.84K USD $8.95 1.24 USD $9.02 1.25 USD $4.23B 587.74M USD 15.80 $0.57 0.08 USD
Jiangsu Wanlin Modern Logistics Co., Ltd.  603117.SS $6.4 0.89 USD
+4.23
$3.83B 533.21M USD $16.38M 2.28M USD $6.11 0.85 USD $6.48 0.9 USD $3.83B 533.21M USD 320.00 $0.02 0.002 USD
Nanjing ShengHang Shipping Co., Ltd.  001205.SZ $16.16 2.25 USD
+0.75
$3.04B 422.43M USD $773K 107.48K USD $16 2.22 USD $16.19 2.25 USD $3.04B 422.43M USD 23.08 $0.7 0.1 USD
Shang Hai Ya Tong Co.,Ltd.  600692.SS $6.83 0.95 USD
+1.94
$2.4B 334.06M USD $2.6M 361.04K USD $6.7 0.93 USD $6.87 0.96 USD $2.4B 334.06M USD 0 -$0.01 -0.001 USD
Shanghai Ace Investment&Development Co.,Ltd  603329.SS $14.56 2.02 USD
+1.96
$2.31B 321.4M USD $1.24M 172.08K USD $14.25 1.98 USD $14.6 2.03 USD $2.31B 321.4M USD 48.53 $0.3 0.04 USD
Jinzhou Port Co., Ltd.  900952.SS $0.04
-4.35
$227.15M $438.3K $0.04 $0.04 $227.15M 0 -$0.45
ST JIN PORT  600190.SS $0.8699 0.12 USD
-5.43
$1.62B 224.97M USD $3.15M 438.08K USD $0.8699 0.12 USD $0.8699 0.12 USD $1.62B 224.97M USD 0 -$3.27 -0.4 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui