$3.53T
Capitalizzazione totale
$128.33B
Volume totale
BTC 62.52%     ETH 9.50%
Prevalenza di BTC

Paese: Cina Industria: Spedizione Marittima Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le borse
Tutti i settori
Spedizione Marittima (33)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
COSCO SHIPPING Holdings Co., Ltd.  601919.SS $15.27 2.12 USD
+0.26
$228.28B 31.74B USD $34.24M 4.76M USD $15.2 2.11 USD $15.27 2.12 USD $228.28B 31.74B USD 4.95 $3.08 0.43 USD
SHANG PORT GP  600018.SS $5.81 0.81 USD
+0.87
$135.26B 18.81B USD $20.78M 2.89M USD $5.77 0.8 USD $5.83 0.81 USD $135.26B 18.81B USD 8.93 $0.65 0.09 USD
Ningbo Zhoushan Port Company Limited  601018.SS $3.72 0.52 USD
+0.54
$72.37B 10.06B USD $22.11M 3.07M USD $3.69 0.51 USD $3.72 0.52 USD $72.37B 10.06B USD 14.88 $0.25 0.03 USD
Qingdao Port International Co., Ltd.  601298.SS $8.94 1.24 USD
+0.22
$54.66B 7.6B USD $6.02M 836.63K USD $8.88 1.23 USD $8.99 1.25 USD $54.66B 7.6B USD 11.03 $0.81 0.11 USD
CHINA MERCHANTS PORT B  201872.SZ $14.18 1.81 USD
-0.35
$54.27B 6.94B USD $134.08K 17.14K USD $14.09 1.8 USD $14.25 1.82 USD $54.27B 6.94B USD 7.05 $2.01 0.26 USD
China Merchants Port Group Co., Ltd.  001872.SZ $20.38 2.83 USD
-0.24
$49.65B 6.9B USD $1.32M 182.95K USD $20.3 2.82 USD $20.48 2.85 USD $49.65B 6.9B USD 11.07 $1.84 0.26 USD
Liaoning Port Co., Ltd.  601880.SS $1.54 0.21 USD
+0.66
$32.67B 4.54B USD $58.2M 8.09M USD $1.52 0.21 USD $1.54 0.21 USD $32.67B 4.54B USD 38.50 $0.04 0.005 USD
Guangzhou Port Company Limited  601228.SS $3.31 0.46 USD
+0.91
$24.97B 3.47B USD $15.51M 2.16M USD $3.27 0.45 USD $3.31 0.46 USD $24.97B 3.47B USD 27.58 $0.12 0.02 USD
TangShan Port Group Co.,Ltd  601000.SS $4.11 0.57 USD
+0.74
$24.36B 3.39B USD $21.92M 3.05M USD $4.07 0.57 USD $4.11 0.57 USD $24.36B 3.39B USD 13.25 $0.31 0.04 USD
Shenzhen Yan Tian Port Holdings Co.,Ltd.  000088.SZ $4.58 0.64 USD
+0.44
$23.81B 3.31B USD $9.44M 1.31M USD $4.56 0.63 USD $4.59 0.64 USD $23.81B 3.31B USD 15.26 $0.3 0.04 USD
Beibu Gulf Port Co., Ltd.  000582.SZ $8.19 1.14 USD
+0.37
$19.41B 2.7B USD $11.29M 1.57M USD $8.14 1.13 USD $8.19 1.14 USD $19.41B 2.7B USD 19.50 $0.42 0.06 USD
Qinhuangdao Port Co., Ltd.  601326.SS $3.36 0.47 USD
+0.6
$17.79B 2.47B USD $9.37M 1.3M USD $3.32 0.46 USD $3.36 0.47 USD $17.79B 2.47B USD 12.00 $0.28 0.04 USD
COSCO SHIPPING SPECIALIZED  600428.SS $6.4 0.89 USD
+0.16
$17.56B 2.44B USD $9.52M 1.32M USD $6.38 0.89 USD $6.42 0.89 USD $17.56B 2.44B USD 8.88 $0.72 0.1 USD
Hainan Strait Shipping Co.,Ltd.  002320.SZ $6.61 0.92 USD
+0.3
$14.73B 2.05B USD $8.54M 1.19M USD $6.57 0.91 USD $6.64 0.92 USD $14.73B 2.05B USD 73.44 $0.09 0.01 USD
Tianjin Port Holdings Co., Ltd.  600717.SS $4.69 0.65 USD
+0.64
$13.57B 1.89B USD $9.23M 1.28M USD $4.65 0.65 USD $4.69 0.65 USD $13.57B 1.89B USD 14.21 $0.33 0.05 USD
RIZHAO PORT  600017.SS $3.25 0.45 USD
+0.93
$10B 1.39B USD $19.21M 2.67M USD $3.2 0.44 USD $3.25 0.45 USD $10B 1.39B USD 16.25 $0.2 0.03 USD
HNA Technology Co.,Ltd.  600751.SS $3.51 0.49 USD
-1.4
$9.53B 1.33B USD $52.16M 7.25M USD $3.47 0.48 USD $3.61 0.5 USD $9.53B 1.33B USD 87.75 $0.04 0.005 USD
Jiangsu Lianyungang Port Co., Ltd.  601008.SS $6.45 0.9 USD
-1.53
$8B 1.11B USD $26.71M 3.71M USD $6.42 0.89 USD $6.53 0.91 USD $8B 1.11B USD 49.61 $0.13 0.02 USD
CHONGQING PORT  600279.SS $5.61 0.78 USD
+0.18
$6.66B 925.8M USD $5.88M 817.86K USD $5.57 0.77 USD $5.63 0.78 USD $6.66B 925.8M USD 12.75 $0.44 0.06 USD
Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd.  600794.SS $5.19 0.72 USD
-1.15
$6.23B 866.07M USD $68.27M 9.49M USD $5.08 0.71 USD $5.24 0.73 USD $6.23B 866.07M USD 37.07 $0.14 0.02 USD
Xiamen Port Development Co., Ltd.  000905.SZ $8.15 1.13 USD
-0.12
$6.05B 840.62M USD $7.6M 1.06M USD $8.12 1.13 USD $8.18 1.14 USD $6.05B 840.62M USD 32.60 $0.25 0.03 USD
Ningbo Marine Company Limited  600798.SS $4.39 0.61 USD
-2.23
$5.3B 736.47M USD $54.78M 7.62M USD $4.36 0.61 USD $4.49 0.62 USD $5.3B 736.47M USD 0 $0 0 USD
Bohai Ferry Group Co., Ltd.  603167.SS $11.11 1.54 USD
0
$5.21B 724.72M USD $5.83M 810.96K USD $10.88 1.51 USD $11.12 1.55 USD $5.21B 724.72M USD 19.49 $0.57 0.08 USD
Zhuhai Port Co.,Ltd.  000507.SZ $5.59 0.78 USD
+0.36
$5.14B 714.87M USD $8.71M 1.21M USD $5.55 0.77 USD $5.6 0.78 USD $5.14B 714.87M USD 19.96 $0.28 0.04 USD
Nanjing Port Co., Ltd.  002040.SZ $10.32 1.43 USD
-0.77
$5.06B 702.98M USD $9.48M 1.32M USD $10.26 1.43 USD $10.44 1.45 USD $5.06B 702.98M USD 31.27 $0.33 0.05 USD
Phoenix Shipping (Wuhan) Co., Ltd.  000520.SZ $4.96 0.69 USD
-0.4
$5.02B 697.99M USD $16.94M 2.36M USD $4.95 0.69 USD $5.03 0.7 USD $5.02B 697.99M USD 0 -$0.08 -0.01 USD
GREAT RIVER SMARTER  002930.SZ $10.66 1.48 USD
+0.66
$4.88B 678.09M USD $5.79M 805.28K USD $10.52 1.46 USD $10.72 1.49 USD $4.88B 678.09M USD 41.00 $0.26 0.04 USD
Jiangsu Wanlin Modern Logistics Co., Ltd.  603117.SS $5.93 0.82 USD
-1
$3.55B 494.06M USD $7.17M 997.45K USD $5.91 0.82 USD $5.99 0.83 USD $3.55B 494.06M USD 296.50 $0.02 0.002 USD
Nanjing ShengHang Shipping Co., Ltd.  001205.SZ $16.27 2.26 USD
+0.06
$3.06B 425.31M USD $901.4K 125.33K USD $16.18 2.25 USD $16.34 2.27 USD $3.06B 425.31M USD 23.24 $0.7 0.1 USD
Shang Hai Ya Tong Co.,Ltd.  600692.SS $7.52 1.05 USD
0
$2.65B 367.81M USD $5.13M 713.33K USD $7.45 1.04 USD $7.65 1.06 USD $2.65B 367.81M USD 0 -$0.01 -0.001 USD
Shanghai Ace Investment&Development Co.,Ltd  603329.SS $11.57 1.61 USD
+0.78
$2.39B 332.01M USD $2.12M 294.88K USD $11.43 1.59 USD $11.58 1.61 USD $2.39B 332.01M USD 50.30 $0.23 0.03 USD
Jinzhou Port Co., Ltd.  900952.SS $0.02999
+3.7
$139.99M $1.33M $0.02999 $0.02999 $139.99M 0 -$0.46
ST JIN PORT  600190.SS $0.54 0.08 USD
+3.85
$1.01B 139.84M USD $9.13M 1.27M USD $0.51 0.07 USD $0.55 0.08 USD $1.01B 139.84M USD 0 -$3.27 -0.4 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui