Paese: Cina Industria: Spedizione Marittima Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (34)
- {{country.name}}
- Tutti i paesi
- stati Uniti (76)
- Australia (1)
- Austria (4)
- Brasile (3)
- Canada (2)
- Chile (6)
- Cina (34)
- Danimarca (5)
- Finlandia (2)
- Germania (93)
- Grecia (4)
- Hong Kong (22)
- India (15)
- Indonesia (31)
- Irlanda (1)
- Israele (1)
- Italia (1)
- Giappone (18)
- Malaysia (11)
- Messico (2)
- Nuova Zelanda (2)
- Norvegia (19)
- Qatar (1)
- Russia (2)
- Singapore (10)
- Corea del Sud (8)
- Suriname (2)
- Svezia (3)
- Taiwan (12)
- Tailandia (14)
- Timor Est (2)
- Tacchino (4)
- Regno Unito (7)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (23)
- Shenzhen (11)
Beni Industriali (34)
- {{item.name}}
- Tutti i settori
- Beni Industriali (34)
Spedizione Marittima (34)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (48)
- Servizi Aziendali Speciali (21)
- Servizi di Consulenza (4)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (20)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (38)
- Ingegneria e Costruzione (138)
- Infrastrutture operazioni (22)
- Prodotti e Attrezzature per l'Edilizia (39)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (43)
- Distribuzione industriale (4)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (342)
- Produzione in metallo (67)
- Controllo Trattamento Rifiuti (26)
- Strumenti ed accessori (32)
- Apparecchiature e Parti Elettriche (228)
- Aeroporti e servizi aerei (5)
- Compagnie aeree (7)
- Rete Ferroviaria (35)
- Spedizione Marittima (34)
- Autotrasporto (8)
- Logistiche e Trasporto Merci Integrati (32)
- Gestione dei rifiuti (40)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥13.72 2.02 USD |
+4.02
|
CN¥210.09B 31B USD | CN¥112.53M 16.6M USD | CN¥13.26 1.96 USD | CN¥13.80 2.04 USD | CN¥210.09B 31B USD | 6.92 | CN¥1.98 0.29 USD | ||
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥4.86 0.72 USD |
+0.62
|
CN¥113.14B 16.69B USD | CN¥51.05M 7.53M USD | CN¥4.82 0.71 USD | CN¥4.91 0.72 USD | CN¥113.14B 16.69B USD | 8.23 | CN¥0.59 0.09 USD | ||
Ningbo Zhoushan Port Company Limited
601018.SS
CN
|
CN¥3.28 0.48 USD |
+1.23
|
CN¥63.81B 9.42B USD | CN¥59.47M 8.77M USD | CN¥3.24 0.48 USD | CN¥3.32 0.49 USD | CN¥63.81B 9.42B USD | 12.14 | CN¥0.27 0.04 USD | ||
|
Qingdao Port International Co., Ltd.
601298.SS
CN
|
CN¥8.07 1.19 USD |
+0.25
|
CN¥52.38B 7.73B USD | CN¥14.08M 2.08M USD | CN¥7.97 1.18 USD | CN¥8.10 1.2 USD | CN¥52.38B 7.73B USD | 9.96 | CN¥0.81 0.12 USD | ||
|
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥20.85 3.08 USD |
+5.3
|
CN¥51.75B 7.64B USD | CN¥4.76M 701.77K USD | CN¥19.84 2.93 USD | CN¥21.16 3.12 USD | CN¥51.75B 7.64B USD | 11.14 | CN¥1.87 0.28 USD | ||
|
China Merchants Port Group Co., Ltd.
201872.SZ
CN
|
HK$16.37 2.09 USD |
+3.02
|
HK$40.63B 5.19B USD | HK$308.75K 39.48K USD | HK$15.99 2.04 USD | HK$16.40 2.1 USD | HK$40.63B 5.19B USD | 7.57 | HK$2.16 0.28 USD | ||
Liaoning Port Co., Ltd.
601880.SS
CN
|
CN¥1.40 0.21 USD |
+0.72
|
CN¥33.00B 4.87B USD | CN¥92.59M 13.66M USD | CN¥1.39 0.21 USD | CN¥1.42 0.21 USD | CN¥33.00B 4.87B USD | 23.33 | CN¥0.06 0.008 USD | ||
|
Beibu Gulf Port Co., Ltd.
000582.SZ
CN
|
CN¥11.26 1.66 USD |
+0.81
|
CN¥28.34B 4.18B USD | CN¥28.19M 4.16M USD | CN¥11.07 1.63 USD | CN¥11.40 1.68 USD | CN¥28.34B 4.18B USD | 25.59 | CN¥0.44 0.06 USD | ||
|
TangShan Port Group Co.,Ltd
601000.SS
CN
|
CN¥4.21 0.62 USD |
-1.86
|
CN¥24.95B 3.68B USD | CN¥28.46M 4.2M USD | CN¥4.20 0.62 USD | CN¥4.32 0.64 USD | CN¥24.95B 3.68B USD | 12.02 | CN¥0.35 0.05 USD | ||
|
COSCO SHIPPING Specialized Carriers Co.,Ltd.
600428.SS
CN
|
CN¥8.63 1.27 USD |
+1.17
|
CN¥23.68B 3.49B USD | CN¥36.38M 5.37M USD | CN¥8.50 1.25 USD | CN¥8.74 1.29 USD | CN¥23.68B 3.49B USD | 12.88 | CN¥0.67 0.1 USD | ||
|
Guangzhou Port Company Limited
601228.SS
CN
|
CN¥2.91 0.43 USD |
+0.69
|
CN¥21.95B 3.24B USD | CN¥18.26M 2.69M USD | CN¥2.89 0.43 USD | CN¥2.94 0.43 USD | CN¥21.95B 3.24B USD | 26.45 | CN¥0.11 0.02 USD | ||
Shenzhen Yan Tian Port Holdings Co.,Ltd.
000088.SZ
CN
|
CN¥4.15 0.61 USD |
+0.48
|
CN¥21.58B 3.18B USD | CN¥12.06M 1.78M USD | CN¥4.11 0.61 USD | CN¥4.18 0.62 USD | CN¥21.58B 3.18B USD | 14.31 | CN¥0.29 0.04 USD | ||
|
Qinhuangdao Port Co., Ltd.
601326.SS
CN
|
CN¥3.27 0.48 USD |
+0.31
|
CN¥18.27B 2.7B USD | CN¥17.66M 2.61M USD | CN¥3.23 0.48 USD | CN¥3.31 0.49 USD | CN¥18.27B 2.7B USD | 11.27 | CN¥0.29 0.04 USD | ||
|
Hainan Strait Shipping Co.,Ltd.
002320.SZ
CN
|
CN¥6.55 0.97 USD |
+0.31
|
CN¥14.64B 2.16B USD | CN¥15.64M 2.31M USD | CN¥6.48 0.96 USD | CN¥6.67 0.98 USD | CN¥14.64B 2.16B USD | 81.87 | CN¥0.08 0.01 USD | ||
|
Xiamen Port Development Co., Ltd.
000905.SZ
CN
|
CN¥8.09 1.19 USD |
0
|
CN¥12.48B 1.84B USD | CN¥10.92M 1.61M USD | CN¥7.98 1.18 USD | CN¥8.15 1.2 USD | CN¥12.48B 1.84B USD | 28.89 | CN¥0.28 0.04 USD | ||
|
Tianjin Port Holdings Co., Ltd.
600717.SS
CN
|
CN¥4.06 0.6 USD |
+1.5
|
CN¥11.75B 1.73B USD | CN¥18.30M 2.7M USD | CN¥4.02 0.59 USD | CN¥4.10 0.6 USD | CN¥11.75B 1.73B USD | 11.27 | CN¥0.36 0.05 USD | ||
|
HNA Technology Co.,Ltd.
600751.SS
CN
|
CN¥2.96 0.44 USD |
0
|
CN¥8.58B 1.27B USD | CN¥27.17M 4.01M USD | CN¥2.93 0.43 USD | CN¥3.01 0.44 USD | CN¥8.58B 1.27B USD | 98.66 | CN¥0.03 0.004 USD | ||
|
Rizhao Port Co.,Ltd
600017.SS
CN
|
CN¥2.60 0.38 USD |
+0.78
|
CN¥8.00B 1.18B USD | CN¥19.96M 2.95M USD | CN¥2.56 0.38 USD | CN¥2.61 0.39 USD | CN¥8.00B 1.18B USD | 18.57 | CN¥0.14 0.02 USD | ||
|
Jiangsu Lianyungang Port Co., Ltd.
601008.SS
CN
|
CN¥4.26 0.63 USD |
+2.65
|
CN¥5.29B 779.8M USD | CN¥9.84M 1.45M USD | CN¥4.13 0.61 USD | CN¥4.29 0.63 USD | CN¥5.29B 779.8M USD | 30.42 | CN¥0.14 0.02 USD | ||
|
Chongqing Port Co.,Ltd.
600279.SS
CN
|
CN¥3.95 0.58 USD |
+1.8
|
CN¥4.69B 691.72M USD | CN¥17.11M 2.53M USD | CN¥3.86 0.57 USD | CN¥4.02 0.59 USD | CN¥4.69B 691.72M USD | 79.00 | CN¥0.05 0.007 USD | ||
|
Phoenix Shipping (Wuhan) Co., Ltd.
000520.SZ
CN
|
CN¥4.55 0.67 USD |
+0.89
|
CN¥4.60B 679.45M USD | CN¥102.52M 15.13M USD | CN¥4.49 0.66 USD | CN¥4.67 0.69 USD | CN¥4.60B 679.45M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Great River Smart Logistics Co., Ltd.
002930.SZ
CN
|
CN¥9.82 1.45 USD |
-1.31
|
CN¥4.50B 663.5M USD | CN¥22.98M 3.39M USD | CN¥9.80 1.45 USD | CN¥10.41 1.54 USD | CN¥4.50B 663.5M USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Zhuhai Port Co.,Ltd.
000507.SZ
CN
|
CN¥4.78 0.71 USD |
+0.84
|
CN¥4.40B 648.67M USD | CN¥6.14M 905.67K USD | CN¥4.73 0.7 USD | CN¥4.80 0.71 USD | CN¥4.40B 648.67M USD | 20.78 | CN¥0.23 0.03 USD | ||
|
Bohai Ferry Group Co., Ltd.
603167.SS
CN
|
CN¥9.00 1.33 USD |
+0.33
|
CN¥4.22B 622.99M USD | CN¥2.99M 441.27K USD | CN¥8.95 1.32 USD | CN¥9.04 1.33 USD | CN¥4.22B 622.99M USD | 16.98 | CN¥0.53 0.08 USD | ||
|
HNA Technology Co.,Ltd.
900938.SS
CN
|
$0.20 — |
+1.01
|
$579.87M — | $166.90K — | $0.20 — | $0.20 — | $579.87M — | 0 | $0.00 — | ||
|
Nanjing Port Co., Ltd.
002040.SZ
CN
|
CN¥7.83 1.16 USD |
+1.56
|
CN¥3.82B 563.72M USD | CN¥6.14M 905.27K USD | CN¥7.72 1.14 USD | CN¥7.89 1.16 USD | CN¥3.82B 563.72M USD | 19.57 | CN¥0.40 0.06 USD | ||
|
Ningbo Marine Company Limited
600798.SS
CN
|
CN¥3.16 0.47 USD |
+0.96
|
CN¥3.81B 562.54M USD | CN¥12.53M 1.85M USD | CN¥3.13 0.46 USD | CN¥3.17 0.47 USD | CN¥3.81B 562.54M USD | 63.20 | CN¥0.05 0.007 USD | ||
|
Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd.
600794.SS
CN
|
CN¥3.03 0.45 USD |
+1.68
|
CN¥3.64B 536.55M USD | CN¥10.47M 1.54M USD | CN¥2.98 0.44 USD | CN¥3.05 0.45 USD | CN¥3.64B 536.55M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Nanjing Shenghang Shipping Co., Ltd.
001205.SZ
CN
|
CN¥13.81 2.04 USD |
+0.44
|
CN¥2.60B 383.08M USD | CN¥4.51M 665.58K USD | CN¥13.57 2 USD | CN¥13.85 2.04 USD | CN¥2.60B 383.08M USD | 23.40 | CN¥0.59 0.09 USD | ||
|
Shanghai Ace Investment&Development Co.,Ltd
603329.SS
CN
|
CN¥9.55 1.41 USD |
+2.36
|
CN¥2.39B 352.34M USD | CN¥4.23M 624.09K USD | CN¥9.34 1.38 USD | CN¥9.66 1.43 USD | CN¥2.39B 352.34M USD | 31.83 | CN¥0.30 0.04 USD | ||
|
Jiangsu Wanlin Modern Logistics Co., Ltd.
603117.SS
CN
|
CN¥3.62 0.53 USD |
+3.72
|
CN¥2.17B 320.04M USD | CN¥15.61M 2.3M USD | CN¥3.48 0.51 USD | CN¥3.65 0.54 USD | CN¥2.17B 320.04M USD | 181.00 | CN¥0.02 0.002 USD | ||
|
Shang Hai Ya Tong Co.,Ltd.
600692.SS
CN
|
CN¥5.66 0.84 USD |
+1.25
|
CN¥1.99B 293.76M USD | CN¥5.63M 830.77K USD | CN¥5.55 0.82 USD | CN¥5.71 0.84 USD | CN¥1.99B 293.76M USD | 70.75 | CN¥0.08 0.01 USD | ||
|
DELISTING JIN PORT
600190.SS
CN
|
CN¥0.63 0.09 USD |
0
|
CN¥1.17B 173.18M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥1.17B 173.18M USD | 0 | CN¥0.00 0 USD | ||
|
DELISTING JIN B
900952.SS
CN
|
$0.03 — |
0
|
$163.92M — | $0.00 — | $0.00 — | $0.00 — | $163.92M — | 0 | $0.00 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}