$3.37T
Capitalizzazione totale
$102.46B
Volume totale
BTC 61.74%     ETH 9.01%
Prevalenza di BTC

Borsa: KSE Industria: Spedizione Marittima Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutti i settori
Spedizione Marittima (10)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
COSCO SHIP HOLD  1919.HK $13.72 1.75 USD
-1.58
$261.05B 33.38B USD $2.37M 302.84K USD $13.72 1.75 USD $14 1.79 USD $261.05B 33.38B USD 4.07 $3.37 0.43 USD
OOIL  0316.HK $134.8 17.24 USD
0
$89.02B 11.38B USD $1K 127.86 USD $134.8 17.24 USD $134.8 17.24 USD $89.02B 11.38B USD 4.40 $30.61 3.91 USD
SITC  1308.HK $25 3.2 USD
-1.19
$66.33B 8.48B USD $254.86K 32.59K USD $24.7 3.16 USD $25.5 3.26 USD $66.33B 8.48B USD 8.38 $2.98 0.38 USD
CHINA MER PORT  0144.HK $14.88 1.9 USD
-0.4
$62.47B 7.99B USD $5.06M 646.76K USD $14.74 1.88 USD $15.1 1.93 USD $62.47B 7.99B USD 7.87 $1.89 0.24 USD
Qingdao Port International Co., Ltd.  6198.HK $6.61 0.85 USD
-1.2
$59.99B 7.67B USD $4.12M 526.67K USD $6.58 0.84 USD $6.71 0.86 USD $59.99B 7.67B USD 7.42 $0.89 0.11 USD
Liaoning Port Co., Ltd.  2880.HK $0.7199 0.09 USD
-1.37
$34.02B 4.35B USD $2.93M 375.15K USD $0.7099 0.09 USD $0.7299 0.09 USD $34.02B 4.35B USD 18.00 $0.04 0.005 USD
COSCO SHIP PORT  1199.HK $5 0.64 USD
-1.38
$19.37B 2.48B USD $424.03K 54.22K USD $4.97 0.64 USD $5.05 0.65 USD $19.37B 2.48B USD 7.46 $0.67 0.09 USD
Qinhuangdao Port Co., Ltd.  3369.HK $2.26 0.29 USD
-0.44
$18.64B 2.38B USD $157.5K 20.14K USD $2.25 0.29 USD $2.3 0.29 USD $18.64B 2.38B USD 7.29 $0.31 0.04 USD
Pacific Basin Shipping Limited  2343.HK $2.04 0.26 USD
-0.97
$10.42B 1.33B USD $3.73M 477.44K USD $2.04 0.26 USD $2.07 0.26 USD $10.42B 1.33B USD 10.73 $0.19 0.02 USD
COSCO SHIP INTL  0517.HK $5.18 0.66 USD
+3.39
$7.59B 970.95M USD $2.53M 324K USD $5.03 0.64 USD $5.18 0.66 USD $7.59B 970.95M USD 10.79 $0.48 0.06 USD
Tianjin Port Development Holdings Limited  3382.HK $0.6899 0.09 USD
0
$4.25B 543.29M USD $1.02M 129.91K USD $0.68 0.09 USD $0.6899 0.09 USD $4.25B 543.29M USD 6.27 $0.11 0.01 USD
Heung-A Shipping Co.,Ltd.  003280.KS $2,055 1.55 USD
-10.26
$493.74B 372.7M USD $4.13M 3.12K USD $2,105 1.59 USD $2,155 1.63 USD $493.74B 372.7M USD 0 $0 0 USD
Rizhao Port Jurong Co., Ltd.  6117.HK $0.8399 0.11 USD
0
$1.39B 178.29M USD $146K 18.67K USD $0.81 0.1 USD $0.88 0.11 USD $1.39B 178.29M USD 6.00 $0.14 0.02 USD
CHU KONG SHIP  0560.HK $0.77 0.1 USD
+1.32
$863.3M 110.38M USD $1.25M 159.44K USD $0.75 0.1 USD $0.77 0.1 USD $863.3M 110.38M USD 7.70 $0.1 0.01 USD
JINHUI HOLDINGS  0137.HK $0.68 0.09 USD
+4.62
$360.6M 46.11M USD $287K 36.7K USD $0.68 0.09 USD $0.7099 0.09 USD $360.6M 46.11M USD 6.18 $0.11 0.01 USD
ASIA ENERGY LOG  0351.HK $0.11 0.01 USD
+21.11
$217.45M 27.8M USD $40K 5.11K USD $0.11 0.01 USD $0.11 0.01 USD $217.45M 27.8M USD 0 -$0.03 -0.003 USD
COURAGE INV  1145.HK $0.19 0.02 USD
+2.16
$207.47M 26.53M USD $360K 46.03K USD $0.19 0.02 USD $0.19 0.02 USD $207.47M 26.53M USD 18.89 $0.01 0.001 USD
Tian Yuan Group Holdings Limited  6119.HK $0.2999 0.04 USD
+1.69
$180M 23.02M USD $30K 3.84K USD $0.2999 0.04 USD $0.2999 0.04 USD $180M 23.02M USD 7.50 $0.04 0.005 USD
EVER HARVEST GP  1549.HK $0.08 0.01 USD
-1.23
$125.55M 16.05M USD $328K 41.94K USD $0.08 0.0097 USD $0.08 0.01 USD $125.55M 16.05M USD 0 -$0.01 -0.001 USD
Great Harvest Maeta Holdings Limited  3683.HK $0.1199 0.02 USD
0
$112.41M 14.37M USD $10K 1.28K USD $0.1199 0.01 USD $0.1199 0.02 USD $112.41M 14.37M USD 0 -$0.07 -0.008 USD
Yun Lee Marine Group Holdings Limited  2682.HK $0.11 0.01 USD
+5
$105M 13.43M USD $804K 102.8K USD $0.1 0.01 USD $0.11 0.01 USD $105M 13.43M USD 5.25 $0.02 0.002 USD
Unitas Holdings Limited  8020.HK $0.02 0.0028 USD
0
$57.49M 7.35M USD $120K 15.34K USD $0.02 0.0028 USD $0.02 0.0028 USD $57.49M 7.35M USD 0 $0 0 USD
HMM Co.,Ltd  011200.KS $22,600 17.06 USD
-1.52
$23.17T 17.49B USD $641.82K 484.47 USD $22,550 17.02 USD $23,150 17.47 USD $23.17T 17.49B USD 0 $0 0 USD
Hd Hyundai Mipo Co.,Ltd.  010620.KS $183,200 138.29 USD
-1.29
$7.31T 5.52B USD $85.24K 64.34 USD $183,000 138.14 USD $187,900 141.83 USD $7.31T 5.52B USD 0 $0 0 USD
Pan Ocean Co., Ltd.  028670.KS $3,920 2.96 USD
-1.26
$2.1T 1.58B USD $553.05K 417.46 USD $3,905 2.95 USD $3,990 3.01 USD $2.1T 1.58B USD 0 $0 0 USD
Sejin Heavy Industries Co., Ltd.  075580.KS $12,070 9.11 USD
-1.79
$686.17B 517.95M USD $209.25K 157.95 USD $12,040 9.09 USD $12,480 9.42 USD $686.17B 517.95M USD 0 $0 0 USD
Korea Line Corporation  005880.KS $1,726 1.3 USD
+0.06
$554.41B 418.49M USD $3.94M 2.97K USD $1,702 1.28 USD $1,750 1.32 USD $554.41B 418.49M USD 0 $0 0 USD
KSS Line Ltd.  044450.KS $9,730 7.34 USD
-1.12
$219.68B 165.82M USD $14.96K 11.29 USD $9,730 7.34 USD $9,940 7.5 USD $219.68B 165.82M USD 0 $0 0 USD
CIL GROUP  1719.HK $0.7399 0.09 USD
-1.33
$1.28B 163.22M USD $24K 3.07K USD $0.75 0.1 USD $0.77 0.1 USD $1.28B 163.22M USD 74.00 $0.01 0.001 USD
Eusu Holdings Co., Ltd.  000700.KS $6,130 4.63 USD
-0.33
$159.64B 120.5M USD $12.26K 9.25 USD $6,100 4.6 USD $6,230 4.7 USD $159.64B 120.5M USD 0 $0 0 USD
XIN YUAN ENT  1748.HK $1.76 0.23 USD
+13.55
$774.4M 99.02M USD $28K 3.58K USD $1.5 0.19 USD $1.77 0.23 USD $774.4M 99.02M USD 7.33 $0.24 0.03 USD
Badaro No. 19 Ship Investment Company  155900.KS $3,130 2.36 USD
0
$4.76M 3.59K USD $0 0 USD $0 0 USD $0 0 USD $4.76M 3.59K USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui