Industria: Spedizione Marittima Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (76)
- Australia (1)
- Austria (4)
- Brasile (3)
- Canada (2)
- Chile (6)
- Cina (34)
- Danimarca (5)
- Finlandia (2)
- Germania (93)
- Grecia (4)
- Hong Kong (22)
- India (15)
- Indonesia (31)
- Irlanda (1)
- Israele (1)
- Italia (1)
- Giappone (18)
- Malaysia (11)
- Messico (2)
- Nuova Zelanda (2)
- Norvegia (19)
- Qatar (1)
- Russia (2)
- Singapore (10)
- Corea del Sud (8)
- Suriname (2)
- Svezia (3)
- Taiwan (12)
- Tailandia (14)
- Timor Est (2)
- Tacchino (4)
- Regno Unito (7)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (1)
- Athens (4)
- BSE (9)
- Copenhagen (5)
- Frankfurt (73)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (22)
- IOB (7)
- Irish (1)
- Istanbul (4)
- Jakarta (31)
- KSE (8)
- Kuala Lumpur (11)
- MCX (2)
- Mexico (2)
- Milan (1)
- Munich (3)
- NSE (6)
- NYSE (20)
- NZSE (2)
- Oslo (19)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (42)
- Qatar (1)
- Santiago (6)
- São Paulo (3)
- Saudi (2)
- SES (10)
- Shanghai (23)
- Shenzhen (11)
- Stockholm (3)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (11)
- Tallinn (2)
- Tech Market Large (2)
- Tech Market Small (8)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (18)
- Toronto (2)
- Vienna (4)
- XETRA (4)
Beni Industriali (418)
- {{item.name}}
- Tutti i settori
- Beni Industriali (418)
Spedizione Marittima (418)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (502)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (194)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (789)
- Ingegneria e Costruzione (1427)
- Infrastrutture operazioni (127)
- Prodotti e Attrezzature per l'Edilizia (469)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (353)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1569)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (836)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (92)
- Logistiche e Trasporto Merci Integrati (362)
- Gestione dei rifiuti (302)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Adani Ports and Special Economic Zone Limited ADANIPORTS.BO | ₹1,822.05 22.04 USD |
-0.22
|
₹4.20T 50.79B USD | ₹166.52K 2.01K USD | ₹1,813.00 21.93 USD | ₹1,857.60 22.47 USD | ₹4.20T 50.79B USD | 31.27 | ₹58.25 0.7 USD | ||
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | ₹1,821.20 22.03 USD |
-0.28
|
₹4.20T 50.76B USD | ₹2.93M 35.48K USD | ₹1,812.20 21.92 USD | ₹1,857.80 22.48 USD | ₹4.20T 50.76B USD | 31.25 | ₹58.26 0.7 USD | ||
| A.P. Møller - Mærsk A/S AMKBY | $13.30 — |
-2.21
|
$38.40B — | $7.07K — | $13.29 — | $13.55 — | $38.40B — | 24.62 | $0.54 — | ||
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | CN¥14.41 2.13 USD |
-2.7
|
CN¥220.66B 32.56B USD | CN¥106.65M 15.74M USD | CN¥14.38 2.12 USD | CN¥14.81 2.19 USD | CN¥220.66B 32.56B USD | 7.27 | CN¥1.98 0.29 USD | ||
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $8.98 — |
-2.07
|
$27.42B — | $25.10K — | $8.97 — | $9.34 — | $27.42B — | 6.15 | $1.46 — | ||
| COSCO SHIPPING Holdings Co., Ltd. 1919.HK | HK$13.93 1.78 USD |
-3.33
|
HK$212.68B 27.19B USD | HK$33.57M 4.29M USD | HK$13.93 1.78 USD | HK$14.44 1.85 USD | HK$212.68B 27.19B USD | 6.08 | HK$2.29 0.29 USD | ||
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | €114.10 131.71 USD |
-0.44
|
€20.05B 23.15B USD | €2.53K 2.93K USD | €114.00 131.59 USD | €115.80 133.67 USD | €20.05B 23.15B USD | 80.35 | €1.42 1.64 USD | ||
| Shanghai International Port (Group) Co., Ltd. 600018.SS | CN¥5.00 0.74 USD |
+1.01
|
CN¥116.40B 17.17B USD | CN¥48.74M 7.19M USD | CN¥4.93 0.73 USD | CN¥5.03 0.74 USD | CN¥116.40B 17.17B USD | 8.47 | CN¥0.59 0.09 USD | ||
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | NT$223.00 7.09 USD |
+0.45
|
NT$482.80B 15.34B USD | NT$21.56M 685.11K USD | NT$221.00 7.02 USD | NT$225.50 7.17 USD | NT$482.80B 15.34B USD | 7.05 | NT$31.63 1.01 USD | ||
| Nippon Yusen Kabushiki Kaisha 9101.T | ¥5,566 37.57 USD |
-2.39
|
¥2T 15.16B USD | ¥3M 23.12K USD | ¥5,520 37.26 USD | ¥5,720 38.61 USD | ¥2T 15.16B USD | 11.02 | ¥505 3.41 USD | ||
| Nippon Yusen Kabushiki Kaisha NPNYY | $7.10 — |
+0.57
|
$14.33B — | $1.22K — | $7.10 — | $7.11 — | $14.33B — | 11.26 | $0.63 — | ||
| Mitsui O.S.K. Lines, Ltd. 9104.T | ¥5,689 38.4 USD |
-3.22
|
¥2T 13.19B USD | ¥3M 18.3K USD | ¥5,613 37.89 USD | ¥5,878 39.68 USD | ¥2T 13.19B USD | 9.19 | ¥619 4.18 USD | ||
| Mitsui O.S.K. Lines MSLOY | $18.32 — |
+1.44
|
$12.58B — | $2.36K — | $18.32 — | $18.34 — | $12.58B — | 9.49 | $1.93 — | ||
| SITC International Holdings Company Limited 1308.HK | HK$33.48 4.28 USD |
-1.18
|
HK$90.08B 11.52B USD | HK$5.18M 662.55K USD | HK$33.18 4.24 USD | HK$34.06 4.35 USD | HK$90.08B 11.52B USD | 9.51 | HK$3.52 0.45 USD | ||
| Kawasaki Kisen Kaisha, Ltd. 9107.T | ¥2,596 17.52 USD |
-6.48
|
¥2T 11.08B USD | ¥7M 46.92K USD | ¥2,586 17.45 USD | ¥2,747 18.54 USD | ¥2T 11.08B USD | 12.33 | ¥210 1.42 USD | ||
| Orient Overseas (International) Limited 0316.HK | HK$129.90 16.61 USD |
-2.91
|
HK$85.78B 10.97B USD | HK$2.31M 295.77K USD | HK$128.40 16.42 USD | HK$133.30 17.04 USD | HK$85.78B 10.97B USD | 7.24 | HK$17.94 2.29 USD | ||
| China Merchants Port Holdings Company CMHHF | $2.34 — |
+9.86
|
$9.82B — | $30.00 — | $2.34 — | $2.34 — | $9.82B — | 11.69 | $0.20 — | ||
| Ningbo Zhoushan Port Company Limited 601018.SS | CN¥3.34 0.49 USD |
+1.21
|
CN¥64.98B 9.59B USD | CN¥48.88M 7.21M USD | CN¥3.29 0.49 USD | CN¥3.35 0.49 USD | CN¥64.98B 9.59B USD | 12.37 | CN¥0.27 0.04 USD | ||
| Qingdao Port International Co., Ltd. 601298.SS | CN¥9.26 1.37 USD |
+1.31
|
CN¥60.11B 8.87B USD | CN¥12.66M 1.87M USD | CN¥9.09 1.34 USD | CN¥9.31 1.37 USD | CN¥60.11B 8.87B USD | 11.43 | CN¥0.81 0.12 USD | ||
| The National Shipping Company of Saudi Arabia 4030.SR | SAR 33.74 9.01 USD |
-0.35
|
SAR 31.16B 8.31B USD | SAR 611.74K 163.02K USD | SAR 33.64 8.97 USD | SAR 33.98 9.06 USD | SAR 31.16B 8.31B USD | 7.70 | SAR 4.38 1.17 USD | ||
| MISC Berhad 3816.KL | MYR 8.21 1.75 USD |
+0.61
|
MYR 36.65B 7.79B USD | MYR 2.35M 499.38K USD | MYR 8.11 1.72 USD | MYR 8.21 1.75 USD | MYR 36.65B 7.79B USD | 21.05 | MYR 0.39 0.08 USD | ||
| Kirby KEX | $143.06 — |
+1.01
|
$7.65B — | $558.35K — | $141.53 — | $145.06 — | $7.65B — | 22.04 | $6.49 — | ||
| China Merchants Port Group Co., Ltd. 001872.SZ | CN¥20.74 3.06 USD |
-1.89
|
CN¥51.47B 7.59B USD | CN¥3.25M 479.26K USD | CN¥20.66 3.05 USD | CN¥21.25 3.14 USD | CN¥51.47B 7.59B USD | 11.09 | CN¥1.87 0.28 USD | ||
| China Merchants Port Holdings Company Limited 0144.HK | HK$13.99 1.79 USD |
-0.99
|
HK$58.73B 7.51B USD | HK$2.80M 358.32K USD | HK$13.70 1.75 USD | HK$14.11 1.8 USD | HK$58.73B 7.51B USD | 9.08 | HK$1.54 0.2 USD | ||
| Wan Hai Lines Ltd. 2615.TW | NT$83.10 2.64 USD |
-1.89
|
NT$233.19B 7.41B USD | NT$11.85M 376.61K USD | NT$83.10 2.64 USD | NT$85.70 2.72 USD | NT$233.19B 7.41B USD | 7.41 | NT$11.20 0.36 USD | ||
| Qingdao Port International Co., Ltd. 6198.HK | HK$7.55 0.97 USD |
+1.48
|
HK$49.01B 6.27B USD | HK$3.46M 442.66K USD | HK$7.41 0.95 USD | HK$7.55 0.97 USD | HK$49.01B 6.27B USD | 8.03 | HK$0.94 0.12 USD | ||
| Matson MATX | $194.23 — |
+1.05
|
$5.88B — | $268.07K — | $191.50 — | $197.62 — | $5.88B — | 14.40 | $13.48 — | ||
| Yang Ming Marine Transport Corporation 2609.TW | NT$50.60 1.61 USD |
-1.94
|
NT$176.70B 5.61B USD | NT$56.80M 1.8M USD | NT$50.50 1.6 USD | NT$52.10 1.66 USD | NT$176.70B 5.61B USD | 10.34 | NT$4.89 0.16 USD | ||
| China Merchants Port Group Co., Ltd. 201872.SZ | HK$17.13 2.19 USD |
-0.35
|
HK$42.51B 5.44B USD | HK$93.30K 11.93K USD | HK$17.08 2.18 USD | HK$17.22 2.2 USD | HK$42.51B 5.44B USD | 7.93 | HK$2.16 0.28 USD | ||
| Wallenius Wilhelmsen ASA WAWI.OL | NOK 130.60 12.53 USD |
-0.46
|
NOK 55.22B 5.3B USD | NOK 80.20K 7.69K USD | NOK 129.80 12.45 USD | NOK 132.10 12.67 USD | NOK 55.22B 5.3B USD | 5.72 | NOK 22.80 2.19 USD | ||
| Liaoning Port Co., Ltd. 601880.SS | CN¥1.52 0.22 USD |
-0.65
|
CN¥35.83B 5.29B USD | CN¥121.06M 17.86M USD | CN¥1.50 0.22 USD | CN¥1.53 0.23 USD | CN¥35.83B 5.29B USD | 25.33 | CN¥0.06 0.008 USD | ||
| Westports Holdings Berhad 5246.KL | MYR 5.95 1.27 USD |
-0.67
|
MYR 20.45B 4.35B USD | MYR 1.13M 240.68K USD | MYR 5.90 1.25 USD | MYR 5.99 1.27 USD | MYR 20.45B 4.35B USD | 18.59 | MYR 0.32 0.07 USD | ||
| Beibu Gulf Port Co., Ltd. 000582.SZ | CN¥11.52 1.7 USD |
-4.16
|
CN¥29.00B 4.28B USD | CN¥60.32M 8.9M USD | CN¥11.40 1.68 USD | CN¥12.02 1.77 USD | CN¥29.00B 4.28B USD | 26.18 | CN¥0.44 0.06 USD | ||
| TangShan Port Group Co.,Ltd 601000.SS | CN¥4.26 0.63 USD |
+0.24
|
CN¥25.24B 3.72B USD | CN¥32.35M 4.77M USD | CN¥4.22 0.62 USD | CN¥4.29 0.63 USD | CN¥25.24B 3.72B USD | 12.17 | CN¥0.35 0.05 USD | ||
| Guangzhou Port Company Limited 601228.SS | CN¥3.02 0.45 USD |
+0.33
|
CN¥22.78B 3.36B USD | CN¥16.28M 2.4M USD | CN¥2.99 0.44 USD | CN¥3.02 0.45 USD | CN¥22.78B 3.36B USD | 27.45 | CN¥0.11 0.02 USD | ||
| Hafnia Limited HAFNI.OL | NOK 68.95 6.61 USD |
-0.07
|
NOK 34.46B 3.31B USD | NOK 81.21K 7.79K USD | NOK 68.85 6.6 USD | NOK 69.70 6.69 USD | NOK 34.46B 3.31B USD | 8.10 | NOK 8.51 0.82 USD | ||
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | CN¥4.24 0.63 USD |
+0.24
|
CN¥22.05B 3.25B USD | CN¥20.77M 3.06M USD | CN¥4.17 0.62 USD | CN¥4.24 0.63 USD | CN¥22.05B 3.25B USD | 14.62 | CN¥0.29 0.04 USD | ||
| Port of Tauranga Limited POT.NZ | NZ$8.22 4.77 USD |
+0.86
|
NZ$5.59B 3.24B USD | NZ$124.33K 72.09K USD | NZ$8.12 4.71 USD | NZ$8.25 4.78 USD | NZ$5.59B 3.24B USD | 31.61 | NZ$0.26 0.15 USD | ||
| Qatar Navigation Q.P.S.C. QNNS.QA | QAR 10.05 2.76 USD |
-1.28
|
QAR 11.42B 3.14B USD | QAR 667.48K 183.37K USD | QAR 10.02 2.75 USD | QAR 10.15 2.79 USD | QAR 11.42B 3.14B USD | 9.57 | QAR 1.05 0.29 USD | ||
| COSCO SHIPPING Specialized Carriers Co.,Ltd. 600428.SS | CN¥7.66 1.13 USD |
-0.52
|
CN¥21.02B 3.1B USD | CN¥22.81M 3.37M USD | CN¥7.49 1.11 USD | CN¥7.72 1.14 USD | CN¥21.02B 3.1B USD | 11.43 | CN¥0.67 0.1 USD | ||
| ZIM Integrated Shipping Services ZIM | $25.50 — |
-0.23
|
$3.07B — | $970.12K — | $25.19 — | $25.79 — | $3.07B — | 31.09 | $0.82 — | ||
| Star Bulk Carriers SBLK | $26.75 — |
+0.11
|
$2.98B — | $1.27M — | $26.36 — | $27.08 — | $2.98B — | 21.39 | $1.25 — | ||
| Qinhuangdao Port Co., Ltd. 601326.SS | CN¥3.37 0.5 USD |
+3.06
|
CN¥18.83B 2.78B USD | CN¥24.51M 3.62M USD | CN¥3.25 0.48 USD | CN¥3.38 0.5 USD | CN¥18.83B 2.78B USD | 11.62 | CN¥0.29 0.04 USD | ||
| Höegh Autoliners ASA HAUTO.OL | NOK 147.10 14.11 USD |
-1.54
|
NOK 28.06B 2.69B USD | NOK 139.58K 13.39K USD | NOK 146.40 14.04 USD | NOK 150.00 14.39 USD | NOK 28.06B 2.69B USD | 6.42 | NOK 22.90 2.2 USD | ||
| COSCO SHIPPING Ports Limited 1199.HK | HK$4.97 0.64 USD |
-0.8
|
HK$19.68B 2.52B USD | HK$2.30M 294.24K USD | HK$4.88 0.62 USD | HK$5.01 0.64 USD | HK$19.68B 2.52B USD | 7.76 | HK$0.64 0.08 USD | ||
| Liaoning Port Co., Ltd. 2880.HK | HK$0.81 0.1 USD |
-1.22
|
HK$19.09B 2.44B USD | HK$4.16M 531.98K USD | HK$0.79 0.1 USD | HK$0.81 0.1 USD | HK$19.09B 2.44B USD | 11.57 | HK$0.07 0.008 USD | ||
| Danaos DAC | $130.34 — |
+0.77
|
$2.37B — | $63.85K — | $127.17 — | $130.60 — | $2.37B — | 4.59 | $28.34 — | ||
| The Great Eastern Shipping Company Limited GESHIP.NS | ₹1,367.80 16.55 USD |
-5.16
|
₹195.28B 2.36B USD | ₹926.46K 11.21K USD | ₹1,360.00 16.45 USD | ₹1,458.00 17.64 USD | ₹195.28B 2.36B USD | 6.65 | ₹205.66 2.49 USD | ||
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | CN¥6.88 1.02 USD |
-1.15
|
CN¥15.38B 2.27B USD | CN¥13.85M 2.04M USD | CN¥6.81 1 USD | CN¥6.96 1.03 USD | CN¥15.38B 2.27B USD | 86.00 | CN¥0.08 0.01 USD | ||
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | CLP 43 0.04 USD |
+1.32
|
CLP 2T 2.24B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 2.24B USD | 0 | -CLP 0 -0.0002 USD | ||
| Navios Maritime Partners L.P NMM | $72.20 — |
+1.82
|
$2.05B — | $121.59K — | $71.41 — | $72.97 — | $2.05B — | 6.09 | $11.85 — | ||
| Xiamen Port Development Co., Ltd. 000905.SZ | CN¥8.53 1.26 USD |
-1.5
|
CN¥13.16B 1.94B USD | CN¥11.26M 1.66M USD | CN¥8.40 1.24 USD | CN¥8.66 1.28 USD | CN¥13.16B 1.94B USD | 30.46 | CN¥0.28 0.04 USD | ||
| Costamare CMRE | $16.05 — |
+1.78
|
$1.94B — | $388.80K — | $15.83 — | $16.18 — | $1.94B — | 5.67 | $2.83 — | ||
| Stolt-Nielsen Limited SNI.OL | NOK 304.00 29.16 USD |
-1.62
|
NOK 20.19B 1.94B USD | NOK 4.14K 396.76 USD | NOK 302.50 29.02 USD | NOK 306.50 29.4 USD | NOK 20.19B 1.94B USD | 6.93 | NOK 43.82 4.2 USD | ||
| Pacific Basin Shipping Limited 2343.HK | HK$2.86 0.37 USD |
0
|
HK$14.77B 1.89B USD | HK$9.55M 1.22M USD | HK$2.75 0.35 USD | HK$2.87 0.37 USD | HK$14.77B 1.89B USD | 31.77 | HK$0.09 0.01 USD | ||
| Westshore Terminals Investment Corporation WTE.TO | CA$40.70 30.2 USD |
-4.84
|
CA$2.51B 1.87B USD | CA$208.16K 154.47K USD | CA$40.50 30.05 USD | CA$42.93 31.86 USD | CA$2.51B 1.87B USD | 25.59 | CA$1.59 1.18 USD | ||
| U-Ming Marine Transport Corporation 2606.TW | NT$68.60 2.18 USD |
-0.72
|
NT$57.97B 1.84B USD | NT$5.16M 163.81K USD | NT$68.10 2.16 USD | NT$69.70 2.21 USD | NT$57.97B 1.84B USD | 15.95 | NT$4.30 0.14 USD | ||
| Tianjin Port Holdings Co., Ltd. 600717.SS | CN¥4.31 0.64 USD |
0
|
CN¥12.47B 1.84B USD | CN¥32.29M 4.76M USD | CN¥4.27 0.63 USD | CN¥4.43 0.65 USD | CN¥12.47B 1.84B USD | 11.97 | CN¥0.36 0.05 USD | ||
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | NT$76.00 2.41 USD |
-6.06
|
NT$56.73B 1.8B USD | NT$11.44M 363.5K USD | NT$75.60 2.4 USD | NT$78.20 2.48 USD | NT$56.73B 1.8B USD | 14.15 | NT$5.37 0.17 USD | ||
| Hutchison Port Holdings Trust NS8U.SI | $0.20 — |
0
|
$1.74B — | $2.46M — | $0.20 — | $0.20 — | $1.74B — | 20.00 | $0.01 — | ||
| Okeanis Eco Tankers Corp. OET.OL | NOK 461.00 44.22 USD |
-1.07
|
NOK 18.00B 1.73B USD | NOK 13.37K 1.28K USD | NOK 457.50 43.89 USD | NOK 466.50 44.75 USD | NOK 18.00B 1.73B USD | 8.55 | NOK 53.87 5.17 USD | ||
| Hutchison Port Holdings Trust P7VU.SI | SGD 0.26 0.19 USD |
-1.92
|
SGD 2.26B 1.69B USD | SGD 30.70K 23.01K USD | SGD 0.26 0.19 USD | SGD 0.26 0.19 USD | SGD 2.26B 1.69B USD | 25.50 | SGD 0.01 0.007 USD | ||
| Qinhuangdao Port Co., Ltd. 3369.HK | HK$2.33 0.3 USD |
+0.43
|
HK$13.02B 1.66B USD | HK$1.19M 152.22K USD | HK$2.28 0.29 USD | HK$2.36 0.3 USD | HK$13.02B 1.66B USD | 6.85 | HK$0.34 0.04 USD | ||
| The Shipping Corporation of India Limited SCI.BO | ₹287.65 3.48 USD |
-3.13
|
₹133.99B 1.62B USD | ₹166.74K 2.02K USD | ₹286.50 3.47 USD | ₹299.65 3.63 USD | ₹133.99B 1.62B USD | 9.90 | ₹29.04 0.35 USD | ||
| The Shipping Corporation of India Limited SCI.NS | ₹287.50 3.48 USD |
-3.25
|
₹133.92B 1.62B USD | ₹3.55M 42.95K USD | ₹286.25 3.46 USD | ₹300.00 3.63 USD | ₹133.92B 1.62B USD | 9.89 | ₹29.06 0.35 USD | ||
| SFL SFL | $11.11 — |
+1
|
$1.48B — | $1.11M — | $10.89 — | $11.12 — | $1.48B — | 46.29 | $0.24 — | ||
| Global Ship Lease GSL | $38.56 — |
+1.9
|
$1.39B — | $191.28K — | $37.98 — | $38.62 — | $1.39B — | 3.68 | $10.46 — | ||
| Dampskibsselskabet Norden A/S DNORD.CO | DKK 314.20 46.07 USD |
-0.13
|
DKK 8.77B 1.29B USD | DKK 14.17K 2.08K USD | DKK 313.00 45.89 USD | DKK 317.60 46.57 USD | DKK 8.77B 1.29B USD | 14.36 | DKK 21.88 3.21 USD | ||
| HNA Technology Co.,Ltd. 600751.SS | CN¥2.99 0.44 USD |
-1.64
|
CN¥8.67B 1.28B USD | CN¥40.32M 5.95M USD | CN¥2.93 0.43 USD | CN¥3.06 0.45 USD | CN¥8.67B 1.28B USD | 99.66 | CN¥0.03 0.004 USD | ||
| MPC Container Ships ASA MPZZF | $2.73 — |
0
|
$1.23B — | $100.00 — | $2.73 — | $2.73 — | $1.23B — | 5.57 | $0.49 — | ||
| Rizhao Port Co.,Ltd 600017.SS | CN¥2.69 0.4 USD |
-0.37
|
CN¥8.27B 1.22B USD | CN¥27.85M 4.11M USD | CN¥2.64 0.39 USD | CN¥2.70 0.4 USD | CN¥8.27B 1.22B USD | 19.21 | CN¥0.14 0.02 USD | ||
| MPC Container Ships ASA MP2.F | €2.31 2.67 USD |
-1.03
|
€1.03B 1.18B USD | €65.00 75.03 USD | €2.31 2.67 USD | €2.31 2.67 USD | €1.03B 1.18B USD | 5.37 | €0.43 0.5 USD | ||
| COSCO SHIPPING International (Hong Kong) Co., Ltd. 0517.HK | HK$6.04 0.77 USD |
-0.98
|
HK$8.85B 1.13B USD | HK$1.88M 240.64K USD | HK$6.01 0.77 USD | HK$6.10 0.78 USD | HK$8.85B 1.13B USD | 11.39 | HK$0.53 0.07 USD | ||
| Piraeus Port Authority S.A. PPA.AT | €38.65 44.62 USD |
-1.65
|
€966.25M 1.12B USD | €906.00 1.05K USD | €38.65 44.62 USD | €39.30 45.37 USD | €966.25M 1.12B USD | 11.20 | €3.45 3.98 USD | ||
| DFDS A/S DFDS.CO | DKK 138.70 20.34 USD |
-2.53
|
DKK 7.49B 1.1B USD | DKK 10.24K 1.5K USD | DKK 137.80 20.2 USD | DKK 141.60 20.76 USD | DKK 7.49B 1.1B USD | 0 | -DKK 5.09 -0.7 USD | ||
| MPC Container Ships ASA MPCC.OL | NOK 25.80 2.47 USD |
-1.68
|
NOK 11.45B 1.1B USD | NOK 554.37K 53.18K USD | NOK 25.64 2.46 USD | NOK 26.24 2.52 USD | NOK 11.45B 1.1B USD | 5.56 | NOK 4.64 0.45 USD | ||
| Irish Continental Group plc IR5B.IR | €6.26 7.23 USD |
0
|
€929.19M 1.07B USD | €75.00 86.58 USD | €6.18 7.13 USD | €6.28 7.25 USD | €929.19M 1.07B USD | 13.60 | €0.46 0.53 USD | ||
| Genco Shipping & Trading GNK | $23.87 — |
-0.62
|
$1.04B — | $268.77K — | $23.77 — | $24.39 — | $1.04B — | 61.20 | $0.39 — | ||
| d'Amico International Shipping S.A. DIS.MI | €7.32 8.44 USD |
+1.6
|
€870.25M 1B USD | €75.67K 87.35K USD | €7.23 8.35 USD | €7.40 8.54 USD | €870.25M 1B USD | 10.30 | €0.71 0.82 USD | ||
| Gujarat Pipavav Port Limited GPPL.NS | ₹152.10 1.84 USD |
-1.44
|
₹73.56B 889.95M USD | ₹884.96K 10.71K USD | ₹151.50 1.83 USD | ₹156.10 1.89 USD | ₹73.56B 889.95M USD | 14.26 | ₹10.66 0.13 USD | ||
| Sustained Infrastructure Holding Company 2190.SR | SAR 36.64 9.78 USD |
+1.1
|
SAR 2.98B 795.45M USD | SAR 145.72K 38.51K USD | SAR 36.10 9.63 USD | SAR 36.74 9.8 USD | SAR 2.98B 795.45M USD | 30.29 | SAR 1.21 0.32 USD | ||
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | CN¥4.34 0.64 USD |
-2.25
|
CN¥5.38B 794.45M USD | CN¥9.63M 1.42M USD | CN¥4.28 0.63 USD | CN¥4.42 0.65 USD | CN¥5.38B 794.45M USD | 31.00 | CN¥0.14 0.02 USD | ||
| Chongqing Port Co.,Ltd. 600279.SS | CN¥4.51 0.67 USD |
-9.98
|
CN¥5.35B 789.78M USD | CN¥52.43M 7.74M USD | CN¥4.51 0.67 USD | CN¥4.87 0.72 USD | CN¥5.35B 789.78M USD | 90.20 | CN¥0.05 0.007 USD | ||
| Regional Container Lines Public Company Limited RCL.BK | THB 31.75 0.89 USD |
-0.78
|
THB 26.31B 740.37M USD | THB 2.19M 61.74K USD | THB 31.50 0.89 USD | THB 32.00 0.9 USD | THB 26.31B 740.37M USD | 3.38 | THB 9.39 0.26 USD | ||
| Regional Container Lines Public Company Limited RCL-R.BK | THB 31.75 0.89 USD |
-0.78
|
THB 26.31B 740.37M USD | THB 2.19M 61.73K USD | THB 31.50 0.89 USD | THB 32.00 0.9 USD | THB 26.31B 740.37M USD | 3.38 | THB 9.39 0.26 USD | ||
| Safe Bulkers SB | $6.66 — |
+2.78
|
$680.95M — | $640.92K — | $6.53 — | $6.68 — | $680.95M — | 22.19 | $0.30 — | ||
| Ardmore Shipping ASC | $16.47 — |
+0.18
|
$672.02M — | $552.23K — | $16.27 — | $16.64 — | $672.02M — | 12.47 | $1.32 — | ||
| Solstad Offshore ASA SOFF.OL | NOK 63.40 6.08 USD |
-0.63
|
NOK 6.89B 660.52M USD | NOK 18.82K 1.81K USD | NOK 63.30 6.07 USD | NOK 64.30 6.17 USD | NOK 6.89B 660.52M USD | 3.96 | NOK 15.99 1.53 USD | ||
| Zhuhai Port Co.,Ltd. 000507.SZ | CN¥4.81 0.71 USD |
-2.43
|
CN¥4.42B 652.74M USD | CN¥11.11M 1.64M USD | CN¥4.76 0.7 USD | CN¥4.91 0.72 USD | CN¥4.42B 652.74M USD | 20.91 | CN¥0.23 0.03 USD | ||
| Algoma Central Corporation ALC.TO | CA$21.61 16.04 USD |
-2.75
|
CA$876.67M 650.54M USD | CA$768.00 569.9 USD | CA$21.58 16.01 USD | CA$21.92 16.27 USD | CA$876.67M 650.54M USD | 5.20 | CA$4.15 3.08 USD | ||
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | CN¥4.31 0.64 USD |
-1.82
|
CN¥4.36B 643.61M USD | CN¥58.99M 8.7M USD | CN¥4.26 0.63 USD | CN¥4.52 0.67 USD | CN¥4.36B 643.61M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Bohai Ferry Group Co., Ltd. 603167.SS | CN¥9.05 1.34 USD |
+0.11
|
CN¥4.25B 626.45M USD | CN¥3.27M 482.91K USD | CN¥8.99 1.33 USD | CN¥9.06 1.34 USD | CN¥4.25B 626.45M USD | 17.07 | CN¥0.53 0.08 USD | ||
| Great River Smart Logistics Co., Ltd. 002930.SZ | CN¥9.28 1.37 USD |
-4.62
|
CN¥4.25B 626.41M USD | CN¥12.34M 1.82M USD | CN¥9.18 1.35 USD | CN¥9.72 1.43 USD | CN¥4.25B 626.41M USD | 0 | -CN¥0.95 -0.1 USD | ||
| Ningbo Marine Company Limited 600798.SS | CN¥3.34 0.49 USD |
-2.91
|
CN¥4.03B 594.59M USD | CN¥21.84M 3.22M USD | CN¥3.32 0.49 USD | CN¥3.41 0.5 USD | CN¥4.03B 594.59M USD | 66.79 | CN¥0.05 0.007 USD | ||
| Nanjing Port Co., Ltd. 002040.SZ | CN¥8.23 1.21 USD |
-2.26
|
CN¥4.02B 592.52M USD | CN¥6.85M 1.01M USD | CN¥8.13 1.2 USD | CN¥8.42 1.24 USD | CN¥4.02B 592.52M USD | 20.57 | CN¥0.40 0.06 USD | ||
| AS Tallink Grupp TALLINK.HE | €0.66 0.76 USD |
0
|
€490.76M 566.5M USD | €41.78K 48.23K USD | €0.65 0.75 USD | €0.66 0.76 USD | €490.76M 566.5M USD | 16.50 | €0.04 0.05 USD | ||
| HNA Technology Co.,Ltd. 900938.SS | $0.20 — |
+0.52
|
$565.37M — | $103.90K — | $0.19 — | $0.20 — | $565.37M — | 0 | $0.00 — | ||
| Sincere Navigation Corporation 2605.TW | NT$30.30 0.96 USD |
-1.14
|
NT$17.74B 563.57M USD | NT$5.03M 159.84K USD | NT$30.15 0.96 USD | NT$31.20 0.99 USD | NT$17.74B 563.57M USD | 20.89 | NT$1.45 0.05 USD | ||
| AS Tallink Grupp TAL1T.TL | €0.66 0.76 USD |
0
|
€487.04M 562.2M USD | €106.69K 123.16K USD | €0.65 0.75 USD | €0.66 0.76 USD | €487.04M 562.2M USD | 16.37 | €0.04 0.05 USD | ||
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | CN¥3.13 0.46 USD |
-0.32
|
CN¥3.76B 554.26M USD | CN¥9.07M 1.34M USD | CN¥3.09 0.46 USD | CN¥3.14 0.46 USD | CN¥3.76B 554.26M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||