![Pi Network [IOU] Prezzo](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Borsa: Frankfurt Industria: Spedizione Marittima Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Germania (93)
Frankfurt (93)
- {{item.name}}
- Tutte le borse
- ASX (2)
- Athens (6)
- BSE (7)
- Copenhagen (6)
- Frankfurt (93)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (25)
- IOB (10)
- Irish (1)
- Istanbul (2)
- Jakarta (27)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (11)
- LSE (7)
- MCX (2)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqCM (9)
- NasdaqGS (5)
- NSE (8)
- NYSE (28)
- NYSE American (1)
- NZSE (3)
- Oslo (31)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (46)
- OTC Markets OTCQX (1)
- Other OTC (5)
- Qatar (2)
- Santiago (6)
- São Paulo (4)
- Saudi (1)
- SES (11)
- Shanghai (23)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (13)
- Tallinn (2)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (17)
- Toronto (4)
- Vienna (4)
- XETRA (4)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Beni Industriali (93)
Spedizione Marittima (93)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (36)
- Materiali da construzione (62)
- Prodotti chimici (65)
- Prodotti chimici speciali (176)
- Legname e manufatti di legna (23)
- Carta e prodotti cartacei (37)
- Alluminio (20)
- Rame (47)
- Altri Metalli Industriali e Minerari (613)
- Oro (364)
- Argento (21)
- Altri Metalli Preziosi e Minerari (140)
- Carbone da Coke (15)
- Acciaio (86)
- Auto e concessionarie di camion (39)
- Produttori autoveicoli (81)
- Ricambi auto (149)
- Veicoli ricreazionali (24)
- Arredamento, Infissi ed Elettrodomestici (53)
- Costruzioni residenziale (54)
- Tessile manifatturiero (24)
- Abbigliamento (52)
- Calzature ed Accessori (28)
- Imballaggio e contenitori (62)
- Servizi alla persona (23)
- Ristorazione (83)
- Vendita al Dettaglio di Abbigliamento (55)
- Grande distribuzione (36)
- Vendita al Dettaglio di Articoli per la Casa (23)
- Beni di lusso (36)
- Vendita al Dettaglio su Internet (96)
- Negozi al dettaglio specializzati (97)
- Gioco d'azzardo (52)
- Ozio (70)
- Alloggio (37)
- Resort e Casinò (43)
- Servizi di Viaggio (34)
- Gestione del patrimonio (271)
- Banche - Diversificate (56)
- Banche - nazionali (386)
- Finanziamento Ipotecario (22)
- Broker assicurativi (136)
- Dati Finanziari e Borse Valori (33)
- Assicurazione - Vita (47)
- Assicurazione - Danni (49)
- Assicurazione - Riassicurazione (14)
- Assicurazione - Specializzato (23)
- Borse finanziarie (15)
- Assicurazione - Diversificato (48)
- Società di Comodo (63)
- Conglomerati Finanziari (12)
- Servizi di credito (113)
- Immobili - Sviluppo (131)
- Servizi Immobiliari (153)
- Immobili - Diversificati (40)
- REIT - Strutture per l'assistenza sanitaria (15)
- REIT - Hotel e Motel (12)
- REIT - Industriale (21)
- REIT - Ufficio (27)
- REIT - Residenziale (17)
- REIT - Retail (38)
- REIT - Ipoteca (29)
- REIT - Specialità (15)
- REIT - Diversificato (31)
- Produttori di birra (34)
- Produttori di vino e distillati (40)
- Bevande - Analcoliche (28)
- Pasticceria (12)
- Prodotti agricoli (78)
- Prodotti per la casa e per la persona (70)
- Cibi confezionati (185)
- Istruzione e Training (42)
- Discount (21)
- Distribuzione alimentare (35)
- Negozi di generi alimentari (41)
- Tabacco (21)
- Biotecnologia (648)
- Fabbricanti di medicine - Generale (45)
- Farmaceutici - Generici o Speciali (277)
- Piani di assistenza sanitaria (9)
- Strutture di Assistenza Sanitaria (93)
- Rivenditori farmaceutici (21)
- Servizi per informazione medica (81)
- Dispositivi medici (202)
- Strumentazione medica e forniture (106)
- Diagnostica e Ricerca (102)
- Distribuzione servizi medici (22)
- Utenza- Produttori indipendenti di elettricita (27)
- Servizi - Rinnovabili (112)
- Utenza - Acqua regolamentato (33)
- Utenza- Elettrico regolamentato (69)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (44)
- Servizi di Telecomunicazione (170)
- Agenzie Pubblicitarie (92)
- Editoria (36)
- Emittente (40)
- Divertimento (110)
- Internet Content &, Information (90)
- Giochi elettrici e Multimedia (117)
- Petrolio e gas- Perforazione (15)
- Petrolio e gas - Esplorazione e produzione (257)
- Petrolio e gas - Integrato (46)
- Petrolio e gas - Midstream (41)
- Petrolio e gas - Raffinazione e Marketing (51)
- Petrolio e gas - Impianti e Servizi (103)
- Carbone Termico (39)
- Uranio (39)
- Aerospaziale e Difesa (112)
- Servizi Aziendali Speciali (99)
- Servizi di Consulenza (29)
- Servizi di noleggio e locazione (42)
- Servizi di sicurezza e protezione (39)
- Servizi per il Personale e per l'Impiego (41)
- Conglomerati (96)
- Ingegneria e Costruzione (188)
- Infrastrutture operazioni (23)
- Prodotti e Attrezzature per l'Edilizia (74)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (72)
- Distribuzione industriale (49)
- Attrezzature e Forniture Aziendali (16)
- Macchine Industriali Speciali (245)
- Produzione in metallo (36)
- Controllo Trattamento Rifiuti (50)
- Strumenti ed accessori (29)
- Apparecchiature e Parti Elettriche (101)
- Aeroporti e servizi aerei (27)
- Compagnie aeree (54)
- Rete Ferroviaria (42)
- Spedizione Marittima (93)
- Autotrasporto (16)
- Logistiche e Trasporto Merci Integrati (49)
- Gestione dei rifiuti (56)
- Information technology (193)
- Software - Applicazioni (387)
- Software - Infrastrutture (190)
- Apparecchiature per la comunicazione (112)
- Computer Hardware (62)
- Elettronica di consumo (48)
- Componenti elettronici (95)
- Distribuzione di Componenti Elettronici e di Computer (25)
- Strumenti tecnici e scientifici (53)
- Semiconduttori - Attrezzature e Materiali (58)
- Semiconduttori (91)
- Solare (50)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Höegh Autoliners ASA V02.F | $6.6 7.21 USD |
+0.76
|
$1.26B 1.38B USD | $7.83K 8.56K USD | $6.48 7.08 USD | $6.65 7.27 USD | $1.26B 1.38B USD | 2.12 | $3.1 3.39 USD | |
| COSCO SHIPPING Holdings Co., Ltd. C6G.F | $1.39 1.52 USD |
+0.47
|
$27.32B 29.87B USD | $7K 7.65K USD | $1.39 1.52 USD | $1.39 1.52 USD | $27.32B 29.87B USD | 4.21 | $0.33 0.36 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.F | $152.2 166.38 USD |
+2.15
|
$26.77B 29.26B USD | $735 803.45 USD | $148.6 162.44 USD | $152.2 166.38 USD | $26.77B 29.26B USD | 18.27 | $8.33 9.11 USD | |
| A.P. Møller - Mærsk A/S DP4B.F | $1,713.5 1873.09 USD |
+1.99
|
$26.75B 29.24B USD | $30 32.79 USD | $1,710.5 1869.81 USD | $1,733.5 1894.95 USD | $26.75B 29.24B USD | 4.60 | $372.29 406.96 USD | |
| A.P. Møller - Mærsk A/S DP4H.F | $8.25 9.02 USD |
+1.85
|
$26.71B 29.2B USD | $785 858.11 USD | $8.25 9.02 USD | $8.25 9.02 USD | $26.71B 29.2B USD | 4.43 | $1.86 2.03 USD | |
| A.P. Møller - Mærsk A/S DP4A.F | $1,675 1831 USD |
+1.21
|
$26.54B 29.02B USD | $2 2.19 USD | $1,675 1831 USD | $1,675 1831 USD | $26.54B 29.02B USD | 4.49 | $372.38 407.06 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAA.F | $74 80.89 USD |
-0.67
|
$26.03B 28.45B USD | $90 98.38 USD | $74 80.89 USD | $74 80.89 USD | $26.03B 28.45B USD | 17.78 | $4.16 4.55 USD | |
| Nippon Yusen Kabushiki Kaisha NYK.F | $6.65 7.27 USD |
+0.76
|
$14.97B 16.37B USD | $1 1.09 USD | $6.65 7.27 USD | $6.65 7.27 USD | $14.97B 16.37B USD | 5.00 | $1.33 1.45 USD | |
| Nippon Yusen Kabushiki Kaisha NYKA.F | $33.12 36.2 USD |
-1.03
|
$14.71B 16.08B USD | $300 327.94 USD | $33.12 36.2 USD | $33.57 36.69 USD | $14.71B 16.08B USD | 4.98 | $6.65 7.27 USD | |
| Mitsui O.S.K. Lines, Ltd. MILA.F | $34.69 37.92 USD |
-0.52
|
$12.53B 13.7B USD | $600 655.88 USD | $34.69 37.92 USD | $35.06 38.33 USD | $12.53B 13.7B USD | 4.59 | $7.55 8.25 USD | |
| Kawasaki Kisen Kaisha, Ltd. KLI1.F | $13.93 15.23 USD |
+0.52
|
$8.98B 9.81B USD | $500 546.57 USD | $13.93 15.23 USD | $13.93 15.23 USD | $8.98B 9.81B USD | 4.66 | $2.99 3.27 USD | |
| Orient Overseas (International) Limited ORI1.F | $12.84 14.04 USD |
+0.55
|
$8.67B 9.48B USD | $110 120.24 USD | $12.84 14.04 USD | $12.84 14.04 USD | $8.67B 9.48B USD | 8.23 | $1.56 1.71 USD | |
| Qingdao Port International Co., Ltd. 0QP.F | $0.7299 0.79 USD |
-0.68
|
$6.9B 7.55B USD | $300 327.94 USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $6.9B 7.55B USD | 7.25 | $0.1 0.11 USD | |
| China Merchants Port Holdings Company Limited CPM.F | $1.53 1.67 USD |
+0.99
|
$6.7B 7.32B USD | $1.75K 1.91K USD | $1.53 1.67 USD | $1.53 1.67 USD | $6.7B 7.32B USD | 6.96 | $0.22 0.24 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. HIFH.F | $0.77 0.84 USD |
-2.55
|
$6.09B 6.66B USD | $3K 3.28K USD | $0.77 0.84 USD | $0.77 0.84 USD | $6.09B 6.66B USD | 8.49 | $0.09 0.1 USD | |
| SITC International Holdings Company Limited 7S8.F | $2.24 2.45 USD |
-1.75
|
$5.94B 6.49B USD | $697 761.92 USD | $2.2 2.4 USD | $2.24 2.45 USD | $5.94B 6.49B USD | 10.66 | $0.21 0.23 USD | |
| Kirby Corporation KIY.F | $98 107.13 USD |
-0.51
|
$5.6B 6.12B USD | $50 54.66 USD | $98 107.13 USD | $99.5 108.77 USD | $5.6B 6.12B USD | 20.71 | $4.73 5.17 USD | |
| Matson, Inc. 68M.F | $138 150.85 USD |
+2.99
|
$4.59B 5.02B USD | $1.5K 1.64K USD | $138 150.85 USD | $138 150.85 USD | $4.59B 5.02B USD | 10.29 | $13.4 14.65 USD | |
| Liaoning Port Co., Ltd. D7P.F | $0.08 0.08 USD |
+1.32
|
$4.31B 4.72B USD | $2.3K 2.51K USD | $0.08 0.08 USD | $0.08 0.08 USD | $4.31B 4.72B USD | 7.65 | $0.01 0.01 USD | |
| COSCO SHIPPING Development Co., Ltd. EZ5.F | $0.1199 0.13 USD |
-0.86
|
$3.5B 3.82B USD | $17.1K 18.69K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $3.5B 3.82B USD | 5.75 | $0.02 0.02 USD | |
| Hafnia Limited 1OQ.F | $6.69 7.31 USD |
0
|
$3.45B 3.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 3.78B USD | 0 | $0 0 USD | |
| Wallenius Wilhelmsen ASA WNL.F | $7.3 7.98 USD |
+0.62
|
$3.13B 3.43B USD | $145 158.5 USD | $7.26 7.94 USD | $7.63 8.34 USD | $3.13B 3.43B USD | 3.30 | $2.21 2.42 USD | |
| ZIM Integrated Shipping Services Ltd. 2SV.F | $19.3 21.1 USD |
+0.28
|
$2.34B 2.56B USD | $250 273.28 USD | $19.3 21.1 USD | $19.31 21.11 USD | $2.34B 2.56B USD | 1.67 | $11.49 12.56 USD | |
| Qinhuangdao Port Co., Ltd. QHD.F | $0.2399 0.27 USD |
-0.81
|
$2.16B 2.37B USD | $8 8.75 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $2.16B 2.37B USD | 6.10 | $0.04 0.04 USD | |
| COSCO SHIPPING Ports Limited CTH.F | $0.53 0.58 USD |
-0.75
|
$2.06B 2.25B USD | $2K 2.19K USD | $0.53 0.58 USD | $0.53 0.58 USD | $2.06B 2.25B USD | 6.62 | $0.08 0.09 USD | |
| Golden Ocean Group Limited KT31.F | $9.13 9.98 USD |
0
|
$1.89B 2.06B USD | $950 1.04K USD | $9.13 9.98 USD | $9.48 10.36 USD | $1.89B 2.06B USD | 7.87 | $1.16 1.27 USD | |
| Star Bulk Carriers Corp. 4FAP.F | $14.91 16.3 USD |
+1.71
|
$1.76B 1.93B USD | $130 142.11 USD | $14.91 16.3 USD | $14.91 16.3 USD | $1.76B 1.93B USD | 5.54 | $2.69 2.94 USD | |
| Clarkson PLC 1DH.F | $53.5 58.48 USD |
+0.94
|
$1.64B 1.79B USD | $20 21.86 USD | $53.5 58.48 USD | $53.5 58.48 USD | $1.64B 1.79B USD | 16.51 | $3.24 3.54 USD | |
| Cadeler A/S CA2.F | $4.53 4.95 USD |
+4.86
|
$1.59B 1.74B USD | $365 398.99 USD | $4.44 4.85 USD | $4.53 4.95 USD | $1.59B 1.74B USD | 0 | -$0.01 -0.01 USD | |
| Stolt-Nielsen Limited SN6.F | $22.5 24.6 USD |
-0.44
|
$1.52B 1.66B USD | $100 109.31 USD | $22.5 24.6 USD | $22.5 24.6 USD | $1.52B 1.66B USD | 3.16 | $7.1 7.76 USD | |
| Wilh. Wilhelmsen Holding ASA WML1.F | $33.85 37 USD |
+1.5
|
$1.46B 1.59B USD | $65 71.05 USD | $33.55 36.67 USD | $33.85 37 USD | $1.46B 1.59B USD | 3.06 | $11.04 12.07 USD | |
| Danaos Corporation DVW1.F | $75.15 82.15 USD |
-1.64
|
$1.45B 1.59B USD | $120 131.18 USD | $75.15 82.15 USD | $75.15 82.15 USD | $1.45B 1.59B USD | 2.70 | $27.79 30.38 USD | |
| Wilh. Wilhelmsen Holding ASA WML2.F | $31.4 34.32 USD |
-0.32
|
$1.43B 1.56B USD | $35 38.26 USD | $31.4 34.32 USD | $31.5 34.43 USD | $1.43B 1.56B USD | 2.84 | $11.03 12.06 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFB.F | $8.8 9.62 USD |
-1.12
|
$1.34B 1.46B USD | $100 109.31 USD | $8.8 9.62 USD | $8.8 9.62 USD | $1.34B 1.46B USD | 41.90 | $0.21 0.23 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.F | $17.2 18.8 USD |
-3.26
|
$1.31B 1.43B USD | $1.03K 1.13K USD | $17.2 18.8 USD | $17.58 19.22 USD | $1.31B 1.43B USD | 40.95 | $0.42 0.46 USD | |
| Costamare Inc. LCM.F | $9.74 10.64 USD |
-2.84
|
$1.17B 1.28B USD | $1.4K 1.53K USD | $9.74 10.64 USD | $9.74 10.64 USD | $1.17B 1.28B USD | 4.14 | $2.35 2.57 USD | |
| SFL Corporation Ltd. UG6.F | $8.56 9.35 USD |
-2.62
|
$1.15B 1.25B USD | $2.4K 2.62K USD | $8.56 9.35 USD | $8.67 9.48 USD | $1.15B 1.25B USD | 8.82 | $0.97 1.06 USD | |
| Pacific Basin Shipping Limited OYD.F | $0.19 0.2 USD |
+1.25
|
$1.06B 1.15B USD | $10.74K 11.74K USD | $0.1799 0.2 USD | $0.19 0.21 USD | $1.06B 1.15B USD | 9.32 | $0.02 0.02 USD | |
| Westshore Terminals Investment Corporation 3I7.F | $16.1 17.6 USD |
0
|
$1.01B 1.1B USD | $0 0 USD | $16.1 17.6 USD | $16.1 17.6 USD | $1.01B 1.1B USD | 14.24 | $1.13 1.24 USD | |
| COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F | $0.55 0.6 USD |
+2.83
|
$828.28M 905.42M USD | $49 53.56 USD | $0.55 0.6 USD | $0.55 0.6 USD | $828.28M 905.42M USD | 10.90 | $0.05 0.05 USD | |
| DFDS A/S 29K.F | $13.95 15.25 USD |
+2.72
|
$768.2M 839.74M USD | $439 479.89 USD | $13.51 14.77 USD | $13.95 15.25 USD | $768.2M 839.74M USD | 10.73 | $1.3 1.42 USD | |
| Dampskibsselskabet Norden A/S D69.F | $25.16 27.5 USD |
+0.8
|
$756.56M 827.03M USD | $20 21.86 USD | $25.16 27.5 USD | $25.16 27.5 USD | $756.56M 827.03M USD | 4.93 | $5.1 5.57 USD | |
| Global Ship Lease, Inc. 37H.F | $20.9 22.85 USD |
-1.04
|
$740.7M 809.69M USD | $100 109.31 USD | $20.9 22.85 USD | $20.9 22.85 USD | $740.7M 809.69M USD | 2.43 | $8.58 9.38 USD | |
| Iino Kaiun Kaisha, Ltd. 1UD.F | $6.6 7.21 USD |
+0.76
|
$707.99M 773.93M USD | $100 109.31 USD | $6.6 7.21 USD | $6.6 7.21 USD | $707.99M 773.93M USD | 5.78 | $1.14 1.25 USD | |
| MPC Container Ships ASA MP2.F | $1.5 1.64 USD |
0
|
$683.41M 747.06M USD | $950 1.04K USD | $1.5 1.64 USD | $1.54 1.68 USD | $683.41M 747.06M USD | 2.58 | $0.58 0.63 USD | |
| Odfjell SE O7F.F | $8.3 9.07 USD |
+3.75
|
$671.96M 734.54M USD | $18 19.68 USD | $8.3 9.07 USD | $8.42 9.2 USD | $671.96M 734.54M USD | 2.43 | $3.41 3.73 USD | |
| Odfjell SE O7F1.F | $8.12 8.88 USD |
+0.74
|
$652.49M 713.26M USD | $2.51K 2.74K USD | $8.12 8.88 USD | $8.12 8.88 USD | $652.49M 713.26M USD | 2.38 | $3.41 3.73 USD | |
| Eagle Bulk Shipping Inc. E1B1.F | $57.95 63.35 USD |
0
|
$641.67M 701.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.67M 701.44M USD | 0 | $0 0 USD | |
| Gram Car Carriers ASA G39.F | $21.7 23.72 USD |
0
|
$641.11M 700.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.11M 700.82M USD | 0 | $0 0 USD | |
| NS United Kaiun Kaisha, Ltd. 8WN.F | $25.6 27.98 USD |
+0.79
|
$616.01M 673.39M USD | $0 0 USD | $25.6 27.98 USD | $25.6 27.98 USD | $616.01M 673.39M USD | 5.09 | $5.02 5.49 USD | |
| Genco Shipping & Trading Limited GNU1.F | $13.49 14.74 USD |
-1.24
|
$578.09M 631.93M USD | $100 109.31 USD | $13.33 14.57 USD | $13.49 14.74 USD | $578.09M 631.93M USD | 8.02 | $1.68 1.84 USD | |
| EUROKAI GmbH & Co. KGaA EUK3.F | $36.6 40.01 USD |
-0.54
|
$498.28M 544.68M USD | $665 726.93 USD | $36.2 39.57 USD | $36.6 40.01 USD | $498.28M 544.68M USD | 15.06 | $2.43 2.66 USD | |
| Tianjin Port Development Holdings Limited T9P.F | $0.07 0.08 USD |
-1.36
|
$491.68M 537.48M USD | $5.2K 5.68K USD | $0.07 0.08 USD | $0.07 0.08 USD | $491.68M 537.48M USD | 7.25 | $0.01 0.01 USD | |
| AS Tallink Grupp T5N.F | $0.64 0.7 USD |
+0.47
|
$487.85M 533.29M USD | $7.5K 8.2K USD | $0.64 0.7 USD | $0.64 0.7 USD | $487.85M 533.29M USD | 12.71 | $0.05 0.05 USD | |
| Nordic American Tankers Limited B3O.F | $2.27 2.48 USD |
-0.57
|
$486.9M 532.25M USD | $100 109.31 USD | $2.27 2.48 USD | $2.34 2.55 USD | $486.9M 532.25M USD | 7.82 | $0.29 0.32 USD | |
| PT Temas Tbk. P5TA.F | $0.007 0.0076 USD |
0
|
$443.59M 484.9M USD | $44K 48.1K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $443.59M 484.9M USD | 0 | $0 0 USD | |
| Algoma Central Corporation ACH.F | $9.8 10.71 USD |
-2
|
$400.46M 437.75M USD | $100 109.31 USD | $9.8 10.71 USD | $9.8 10.71 USD | $400.46M 437.75M USD | 6.40 | $1.53 1.67 USD | |
| Safe Bulkers, Inc. SBL.F | $3.5 3.83 USD |
-2.23
|
$368.55M 402.87M USD | $100 109.31 USD | $3.5 3.83 USD | $3.56 3.89 USD | $368.55M 402.87M USD | 4.37 | $0.8 0.87 USD | |
| Ardmore Shipping Corporation A61.F | $8.65 9.46 USD |
-1.17
|
$352.23M 385.03M USD | $310 338.87 USD | $8.65 9.46 USD | $8.65 9.46 USD | $352.23M 385.03M USD | 2.94 | $2.94 3.21 USD | |
| Klaveness Combination Carriers ASA 36K.F | $5.49 6 USD |
+8.5
|
$338.4M 369.91M USD | $1.82K 1.98K USD | $4.94 5.39 USD | $5.49 6 USD | $338.4M 369.91M USD | 4.22 | $1.3 1.42 USD | |
| Solstad Offshore ASA SZL.F | $2.97 3.25 USD |
-2.17
|
$330.84M 361.65M USD | $4.8K 5.25K USD | $2.97 3.25 USD | $3.06 3.34 USD | $330.84M 361.65M USD | 0 | -$0.18 -0.1 USD | |
| Cool Company Ltd. HQ3.F | $5.41 5.91 USD |
-6.97
|
$323.1M 353.19M USD | $420 459.12 USD | $5.41 5.91 USD | $5.88 6.43 USD | $323.1M 353.19M USD | 3.25 | $1.66 1.81 USD | |
| Global Ports Holding Plc 6P9.F | $3.62 3.96 USD |
0
|
$278.99M 304.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.99M 304.98M USD | 0 | $0 0 USD | |
| 2020 Bulkers Ltd. 0FF.F | $11.7 12.79 USD |
+2.72
|
$270.01M 295.16M USD | $85 92.92 USD | $11.45 12.52 USD | $11.76 12.86 USD | $270.01M 295.16M USD | 3.64 | $3.21 3.51 USD | |
| Euroseas Ltd. 2LE1.F | $34 37.17 USD |
+5.59
|
$238.46M 260.67M USD | $120 131.18 USD | $34 37.17 USD | $34 37.17 USD | $238.46M 260.67M USD | 2.18 | $15.58 17.03 USD | |
| Himalaya Shipping Ltd. J1X.F | $5.04 5.51 USD |
+1.2
|
$225.89M 246.93M USD | $10 10.93 USD | $5.04 5.51 USD | $5.16 5.64 USD | $225.89M 246.93M USD | 10.95 | $0.46 0.5 USD | |
| Diana Shipping Inc. DSZ.F | $1.75 1.91 USD |
-0.57
|
$201.67M 220.45M USD | $1.01K 1.1K USD | $1.75 1.91 USD | $1.75 1.91 USD | $201.67M 220.45M USD | 34.92 | $0.05 0.05 USD | |
| Ernst Russ AG HXCK.F | $5.94 6.49 USD |
0
|
$200.79M 219.49M USD | $4.14K 4.53K USD | $5.94 6.49 USD | $5.94 6.49 USD | $200.79M 219.49M USD | 3.98 | $1.49 1.63 USD | |
| StealthGas Inc. S6W.F | $5.4 5.9 USD |
-0.92
|
$198.52M 217.01M USD | $200 218.63 USD | $5.4 5.9 USD | $5.4 5.9 USD | $198.52M 217.01M USD | 2.95 | $1.83 2 USD | |
| AMSC ASA X5A.F | $2.16 2.36 USD |
+0.23
|
$159.11M 173.93M USD | $1K 1.09K USD | $2.15 2.35 USD | $2.16 2.36 USD | $159.11M 173.93M USD | 2.37 | $0.91 0.99 USD | |
| SEACOR Marine Holdings Inc. SQZ.F | $5.5 6.01 USD |
-2.65
|
$153.05M 167.3M USD | $800 874.51 USD | $5.5 6.01 USD | $5.5 6.01 USD | $153.05M 167.3M USD | 0 | -$2.71 -2.9 USD | |
| Chu Kong Shipping Enterprises (Group) Company Limited CKW.F | $0.08999 0.1 USD |
-1.08
|
$108.82M 118.95M USD | $0 0 USD | $0.07 0.08 USD | $0.08999 0.1 USD | $108.82M 118.95M USD | 9.15 | $0.01 0.01 USD | |
| PT Wintermar Offshore Marine Tbk W6O.F | $0.02 0.02 USD |
+2.86
|
$101.13M 110.55M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $101.13M 110.55M USD | 1.80 | $0.01 0.01 USD | |
| Braemar Plc 5K9.F | $2.96 3.24 USD |
-3.9
|
$98.62M 107.81M USD | $105 114.78 USD | $2.96 3.24 USD | $3.08 3.37 USD | $98.62M 107.81M USD | 16.44 | $0.18 0.2 USD | |
| Singapore Shipping Corporation Limited W1M.F | $0.19 0.2 USD |
-0.54
|
$78.09M 85.36M USD | $0 0 USD | $0.19 0.2 USD | $0.19 0.2 USD | $78.09M 85.36M USD | 6.16 | $0.03 0.03 USD | |
| Jinhui Shipping and Transportation Limited J4O.F | $0.4699 0.51 USD |
-1.67
|
$54.35M 59.41M USD | $600 655.88 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $54.35M 59.41M USD | 0 | -$0.08 -0.08 USD | |
| Navios Maritime Holdings Inc. 3NTA.F | $2.12 2.32 USD |
0
|
$48.39M 52.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.39M 52.9M USD | 0 | $0 0 USD | |
| Jinhui Holdings Company Limited JHU1.F | $0.08999 0.1 USD |
-2.72
|
$47.46M 51.88M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $47.46M 51.88M USD | 0 | -$0.03 -0.03 USD | |
| Wellard Limited 24Q.F | $0.08 0.09 USD |
0
|
$47.14M 51.53M USD | $10K 10.93K USD | $0.08 0.09 USD | $0.08 0.09 USD | $47.14M 51.53M USD | 0 | $0 0 USD | |
| Havila Shipping ASA H4S.F | $0.08 0.09 USD |
+20.25
|
$41.51M 45.37M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $41.51M 45.37M USD | 0 | -$0.08 -0.08 USD | |
| Western Bulk Chartering AS 7EJ.F | $1.1 1.2 USD |
-0.9
|
$39.57M 43.26M USD | $0 0 USD | $1.1 1.2 USD | $1.13 1.23 USD | $39.57M 43.26M USD | 0 | -$0.08 -0.08 USD | |
| BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877- BLH.F | $9.8 10.71 USD |
+8.89
|
$37.63M 41.14M USD | $100 109.31 USD | $9.05 9.89 USD | $9.8 10.71 USD | $37.63M 41.14M USD | 14.84 | $0.66 0.72 USD | |
| Awilco LNG ASA AWQ.F | $0.25 0.27 USD |
-6.53
|
$33.77M 36.92M USD | $20K 21.86K USD | $0.25 0.27 USD | $0.27 0.3 USD | $33.77M 36.92M USD | 1.92 | $0.13 0.14 USD | |
| EuroDry Ltd. 0LQ.F | $9.95 10.88 USD |
-3.4
|
$28.13M 30.75M USD | $0 0 USD | $9.95 10.88 USD | $9.95 10.88 USD | $28.13M 30.75M USD | 0 | -$3.41 -3.7 USD | |
| Globus Maritime Limited 0G93.F | $1.22 1.33 USD |
-2.4
|
$25.32M 27.68M USD | $0 0 USD | $1.22 1.33 USD | $1.22 1.33 USD | $25.32M 27.68M USD | 9.38 | $0.13 0.14 USD | |
| HAV Group ASA 6HH.F | $0.4699 0.51 USD |
+4.23
|
$17.33M 18.95M USD | $4K 4.37K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $17.33M 18.95M USD | 0 | -$0.19 -0.2 USD | |
| Mercantile Ports & Logistics Limited 9KS0.F | $0.008 0.0087 USD |
0
|
$5.6M 6.12M USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $5.6M 6.12M USD | 0 | $0 0 USD | |
| Castor Maritime Inc. 1C1A.F | $0.32 0.35 USD |
0
|
$3.18M 3.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.18M 3.48M USD | 0 | $0 0 USD | |
| BW9.F | $14.42 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| B.F. S.p.A. SR4.F | $4.47 4.89 USD |
-0.67
|
$0 0 USD | $280 306.08 USD | $4.47 4.89 USD | $4.52 4.94 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}