Industria: Servizi Immobiliari Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Immobiliare (927)
Servizi Immobiliari (927)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
CBRE
CBRE
US
|
$138.17 — |
+1.96
|
$39.82B — | $2.34M — | $136.43 — | $140.26 — | $39.82B — | 29.58 | $4.67 — |
|
|
Cellnex Telecom, S.A.
0R9C.IL
GB
|
€26.86 31 USD |
+1
|
€22.70B 26.2B USD | €624.00 720.3 USD | €0.00 0 USD | €0.00 0 USD | €22.70B 26.2B USD | 0 | -€0.44 -0.5 USD | ||
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€26.77 30.9 USD |
+0.34
|
€17.58B 20.29B USD | €66.00 76.19 USD | €26.68 30.8 USD | €27.08 31.26 USD | €17.58B 20.29B USD | 0 | -€0.51 -0.5 USD | ||
KE
BEKE
US
|
$18.40 — |
-2.39
|
$20.16B — | $4.54M — | $18.24 — | $18.59 — | $20.16B — | 31.18 | $0.59 — |
|
|
Cellnex Telecom
CLLNY
US
|
$15.04 — |
+1.55
|
$19.75B — | $5.02K — | $14.91 — | $15.03 — | $19.75B — | 0 | -$0.31 — |
|
|
Swire Properties Limited
1972.HK
HK
|
HK$26.26 3.36 USD |
-0.53
|
HK$151.19B 19.33B USD | HK$1.50M 191.87K USD | HK$26.16 3.34 USD | HK$26.54 3.39 USD | HK$151.19B 19.33B USD | 46.07 | HK$0.57 0.07 USD | ||
Sumitomo Realty & Development Co., Ltd.
8830.T
JP
|
¥3,315 20.44 USD |
-0.12
|
¥3T 18.88B USD | ¥2M 12.57K USD | ¥3,284 20.25 USD | ¥3,358 20.71 USD | ¥3T 18.88B USD | 14.10 | ¥235 1.45 USD | ||
Vonovia SE
0QFT.IL
GB
|
€17.24 19.89 USD |
+2.28
|
€15.63B 18.04B USD | €29.32K 33.85K USD | €0.00 0 USD | €0.00 0 USD | €15.63B 18.04B USD | 0 | -€8.02 -9.2 USD | ||
Jones Lang LaSalle
JLL
US
|
$380.07 — |
+2.5
|
$17.36B — | $385.41K — | $376.26 — | $380.74 — | $17.36B — | 16.07 | $23.64 — |
|
|
Vonovia SE
VNA.F
DE
|
€17.40 20.08 USD |
+2.63
|
€14.76B 17.04B USD | €20.01K 23.1K USD | €16.94 19.55 USD | €17.40 20.08 USD | €14.76B 17.04B USD | 9.45 | €1.84 2.12 USD | ||
Vonovia SE
VNA.DE
DE
|
€17.23 19.89 USD |
+1.95
|
€14.62B 16.88B USD | €4.75M 5.49M USD | €16.81 19.4 USD | €17.36 20.04 USD | €14.62B 16.88B USD | 9.36 | €1.84 2.12 USD | ||
Vonovia
VONOY
US
|
$9.69 — |
+3.75
|
$16.44B — | $28.83K — | $9.59 — | $9.71 — | $16.44B — | 9.05 | $1.07 — |
|
|
Swiss Prime Site AG
0QOG.IL
GB
|
CHF 133.70 167.69 USD |
+1.4
|
CHF 10.48B 13.14B USD | CHF 4.58K 5.74K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 10.48B 13.14B USD | 51.82 | CHF 2.58 3.24 USD | ||
Wharf Real Estate Investment Company Limited
1997.HK
HK
|
HK$32.54 4.16 USD |
-0.25
|
HK$98.80B 12.63B USD | HK$786.29K 100.54K USD | HK$32.36 4.14 USD | HK$32.92 4.21 USD | HK$98.80B 12.63B USD | 0 | -HK$0.67 -0.08 USD | ||
CoStar
CSGP
US
|
$31.24 — |
+2.26
|
$12.57B — | $5.84M — | $29.87 — | $31.38 — | $12.57B — | 72.65 | $0.43 — |
|
|
China Resources Mixc Lifestyle Services Limited
1209.HK
HK
|
HK$41.72 5.33 USD |
+0.24
|
HK$95.23B 12.18B USD | HK$837.20K 107.05K USD | HK$41.44 5.3 USD | HK$42.16 5.39 USD | HK$95.23B 12.18B USD | 20.45 | HK$2.04 0.26 USD | ||
CapitaLand Investment
CLILF
US
|
$1.90 — |
0
|
$9.49B — | $2.60K — | $1.90 — | $1.90 — | $9.49B — | 63.33 | $0.03 — |
|
|
AB Sagax (publ)
SAGA-B.ST
SE
|
SEK 189.40 18.49 USD |
+2.21
|
SEK 93.70B 9.15B USD | SEK 966.49K 94.34K USD | SEK 184.30 17.99 USD | SEK 191.80 18.72 USD | SEK 93.70B 9.15B USD | 10.12 | SEK 18.71 1.83 USD | ||
PSP Swiss Property AG
PSPN.SW
CH
|
CHF 156.30 196.04 USD |
+0.58
|
CHF 7.17B 8.99B USD | CHF 73.96K 92.77K USD | CHF 154.20 193.4 USD | CHF 156.80 196.66 USD | CHF 7.17B 8.99B USD | 15.80 | CHF 9.89 12.4 USD | ||
CapitaLand Investment Limited
9CI.SI
SG
|
SGD 2.38 1.78 USD |
+0.85
|
SGD 11.88B 8.91B USD | SGD 5.55M 4.16M USD | SGD 2.37 1.78 USD | SGD 2.43 1.82 USD | SGD 11.88B 8.91B USD | 59.50 | SGD 0.04 0.03 USD | ||
Infrastrutture Wireless Italiane S.p.A.
0R8S.IL
GB
|
€7.35 8.48 USD |
+0.27
|
€7.18B 8.29B USD | €2.00K 2.31K USD | €0.00 0 USD | €0.00 0 USD | €7.18B 8.29B USD | 22.26 | €0.33 0.38 USD | ||
Compass
COMP
US
|
$10.79 — |
+5.68
|
$8.27B — | $23.95M — | $10.22 — | $10.95 — | $8.27B — | 71.93 | $0.15 — |
|
|
Scout24 SE
0RB8.IL
GB
|
€88.60 102.27 USD |
-0.34
|
€7.16B 8.27B USD | €1.81K 2.09K USD | €0.00 0 USD | €0.00 0 USD | €7.16B 8.27B USD | 42.39 | €2.09 2.41 USD | ||
Infrastrutture Wireless Italiane S.p.A.
INW.MI
IT
|
€7.25 8.36 USD |
-0.82
|
€6.54B 7.55B USD | €1.40M 1.62M USD | €7.24 8.35 USD | €7.41 8.55 USD | €6.54B 7.55B USD | 19.06 | €0.38 0.44 USD | ||
Deutsche Wohnen SE
DWNI.DE
DE
|
€15.88 18.33 USD |
+0.25
|
€6.30B 7.28B USD | €51.70K 59.68K USD | €15.70 18.12 USD | €16.04 18.52 USD | €6.30B 7.28B USD | 4.16 | €3.81 4.4 USD | ||
AB Sagax (publ)
0QDX.IL
GB
|
SEK 191.30 18.67 USD |
+5.05
|
SEK 72.96B 7.12B USD | SEK 18.00 1.76 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 72.96B 7.12B USD | 57.10 | SEK 3.35 0.33 USD | ||
FirstService Corporation
FSV.TO
CA
|
CA$221.74 164.54 USD |
+2.62
|
CA$9.29B 6.9B USD | CA$132.26K 98.14K USD | CA$216.68 160.79 USD | CA$222.24 164.92 USD | CA$9.29B 6.9B USD | 50.28 | CA$4.41 3.27 USD | ||
FirstService
FSV
US
|
$157.05 — |
+2.57
|
$6.58B — | $130.76K — | $153.59 — | $157.57 — | $6.58B — | 48.17 | $3.26 — |
|
|
Ezdan Holding Group Q.P.S.C.
ERES.QA
QA
|
QAR 0.82 0.23 USD |
+0.24
|
QAR 21.80B 5.99B USD | QAR 29.42M 8.08M USD | QAR 0.82 0.23 USD | QAR 0.84 0.23 USD | QAR 21.80B 5.99B USD | 82.20 | QAR 0.01 0.002 USD | ||
Colliers International Group Inc.
CIGI.TO
CA
|
CA$134.98 100.16 USD |
+0.78
|
CA$6.90B 5.12B USD | CA$142.26K 105.57K USD | CA$134.69 99.95 USD | CA$136.65 101.4 USD | CA$6.90B 5.12B USD | 68.86 | CA$1.96 1.45 USD | ||
Colliers
CIGI
US
|
$95.69 — |
+0.93
|
$4.89B — | $150.28K — | $95.37 — | $96.83 — | $4.89B — | 66.91 | $1.43 — |
|
|
LEG Immobilien SE
LEG.DE
DE
|
€51.00 58.87 USD |
+0.2
|
€3.92B 4.52B USD | €350.19K 404.24K USD | €50.45 58.24 USD | €51.60 59.56 USD | €3.92B 4.52B USD | 3.39 | €15.01 17.33 USD | ||
Hang Lung Properties Limited
0101.HK
HK
|
HK$6.61 0.85 USD |
+0.84
|
HK$34.39B 4.4B USD | HK$2.05M 261.65K USD | HK$6.56 0.84 USD | HK$6.61 0.85 USD | HK$34.39B 4.4B USD | 20.03 | HK$0.33 0.04 USD | ||
Hang Lung Properties
HLPPY
US
|
$4.20 — |
-2.1
|
$4.37B — | $4.00 — | $4.15 — | $4.15 — | $4.37B — | 20.00 | $0.21 — |
|
|
Tokyo Tatemono Co., Ltd.
8804.T
JP
|
¥3,365 20.75 USD |
+0.33
|
¥697B 4.3B USD | ¥391K 2.41K USD | ¥3,335 20.56 USD | ¥3,388 20.89 USD | ¥697B 4.3B USD | 11.35 | ¥296 1.83 USD | ||
Cushman & Wakefield
CWK
US
|
$14.55 — |
+4.23
|
$3.42B — | $3.69M — | $14.23 — | $14.77 — | $3.42B — | 50.17 | $0.29 — |
|
|
Pandox AB (publ)
PNDX-B.ST
SE
|
SEK 177.20 17.3 USD |
+2.55
|
SEK 34.48B 3.37B USD | SEK 78.87K 7.7K USD | SEK 172.60 16.85 USD | SEK 177.40 17.32 USD | SEK 34.48B 3.37B USD | 9.63 | SEK 18.39 1.8 USD | ||
China World Trade Center Co., Ltd.
600007.SS
CN
|
CN¥22.22 3.28 USD |
0
|
CN¥22.38B 3.3B USD | CN¥1.09M 160.66K USD | CN¥21.90 3.23 USD | CN¥22.32 3.29 USD | CN¥22.38B 3.3B USD | 18.21 | CN¥1.22 0.18 USD | ||
Mobimo Holding AG
MOBN.SW
CH
|
CHF 350.50 439.61 USD |
+0.86
|
CHF 2.61B 3.27B USD | CHF 6.79K 8.52K USD | CHF 346.00 433.96 USD | CHF 350.50 439.61 USD | CHF 2.61B 3.27B USD | 12.31 | CHF 28.47 35.71 USD | ||
Shanghai Lingang Holdings Co.,Ltd.
600848.SS
CN
|
CN¥8.12 1.2 USD |
+0.62
|
CN¥20.48B 3.02B USD | CN¥2.20M 324.12K USD | CN¥8.06 1.19 USD | CN¥8.15 1.2 USD | CN¥20.48B 3.02B USD | 24.60 | CN¥0.33 0.05 USD | ||
Newmark
NMRK
US
|
$12.07 — |
+1.34
|
$2.95B — | $1.45M — | $11.90 — | $12.27 — | $2.95B — | 14.90 | $0.81 — |
|
|
IHS
IHS
US
|
$8.44 — |
+0.24
|
$2.86B — | $430.12K — | $8.43 — | $8.47 — | $2.86B — | 5.37 | $1.57 — |
|
|
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$28.04 5.68 USD |
+3.05
|
R$13.72B 2.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.72B 2.78B USD | 8.95 | R$3.13 0.63 USD | ||
International Workplace
IWGFF
US
|
$2.89 — |
0
|
$2.70B — | $4.50K — | $2.88 — | $2.88 — | $2.70B — | 288.69 | $0.01 — |
|
|
Greenland Holdings Corporation Limited
600606.SS
CN
|
CN¥1.27 0.19 USD |
+1.6
|
CN¥17.85B 2.63B USD | CN¥53.58M 7.91M USD | CN¥1.25 0.18 USD | CN¥1.27 0.19 USD | CN¥17.85B 2.63B USD | 0 | -CN¥1.44 -0.2 USD | ||
TAG Immobilien AG
0JK4.IL
GB
|
€11.91 13.74 USD |
+1.23
|
€2.24B 2.59B USD | €21.17K 24.44K USD | €0.00 0 USD | €0.00 0 USD | €2.24B 2.59B USD | 0 | -€2.78 -3.2 USD | ||
Wallenstam AB (publ)
0R7Y.IL
GB
|
SEK 39.86 3.89 USD |
+1.04
|
SEK 26.01B 2.54B USD | SEK 129.00 12.59 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 26.01B 2.54B USD | 0 | -SEK 1.97 -0.1 USD | ||
SUNeVision Holdings Ltd.
1686.HK
HK
|
HK$4.84 0.62 USD |
0
|
HK$19.77B 2.53B USD | HK$805.00K 102.93K USD | HK$4.84 0.62 USD | HK$4.95 0.63 USD | HK$19.77B 2.53B USD | 17.28 | HK$0.28 0.04 USD | ||
Wallenstam AB (publ)
WALL-B.ST
SE
|
SEK 39.84 3.89 USD |
+0.81
|
SEK 25.14B 2.45B USD | SEK 1.25M 122.33K USD | SEK 39.20 3.83 USD | SEK 40.10 3.91 USD | SEK 25.14B 2.45B USD | 8.79 | SEK 4.53 0.44 USD | ||
Investis Holding SA
IREN.SW
CH
|
CHF 145.00 181.86 USD |
0
|
CHF 1.85B 2.32B USD | CHF 1.77K 2.22K USD | CHF 143.50 179.98 USD | CHF 145.00 181.86 USD | CHF 1.85B 2.32B USD | 13.27 | CHF 10.92 13.7 USD | ||
VGP NV
VGP.BR
BE
|
€66.20 76.42 USD |
+1.07
|
€2.01B 2.32B USD | €18.98K 21.91K USD | €64.60 74.57 USD | €67.10 77.46 USD | €2.01B 2.32B USD | 7.98 | €8.29 9.57 USD | ||
Fabege AB (publ)
0XPX.IL
GB
|
SEK 66.90 6.53 USD |
+0.3
|
SEK 23.31B 2.28B USD | SEK 52.00 5.08 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 23.31B 2.28B USD | 0 | -SEK 14.27 -1.3 USD | ||
CA Immobilien Anlagen AG
CAI.VI
AT
|
€21.25 24.53 USD |
+0.24
|
€1.93B 2.23B USD | €22.10K 25.51K USD | €21.00 24.24 USD | €21.25 24.53 USD | €1.93B 2.23B USD | 13.44 | €1.58 1.82 USD | ||
Lumo Kodit Oyj
0A0E.IL
GB
|
€7.19 8.3 USD |
-0.52
|
€1.93B 2.23B USD | €9.96K 11.49K USD | €0.00 0 USD | €0.00 0 USD | €1.93B 2.23B USD | 0 | -€1.81 -2.08 USD | ||
Hufvudstaden AB (publ)
HUFV-A.ST
SE
|
SEK 117.00 11.42 USD |
-0.76
|
SEK 22.73B 2.22B USD | SEK 269.87K 26.34K USD | SEK 116.90 11.41 USD | SEK 119.50 11.66 USD | SEK 22.73B 2.22B USD | 18.54 | SEK 6.31 0.62 USD | ||
Wihlborgs Fastigheter AB (publ)
WIHL.ST
SE
|
SEK 73.85 7.21 USD |
+1.79
|
SEK 22.70B 2.22B USD | SEK 578.40K 56.46K USD | SEK 72.30 7.06 USD | SEK 74.50 7.27 USD | SEK 22.70B 2.22B USD | 9.50 | SEK 7.77 0.76 USD | ||
Hysan Development Company Limited
0014.HK
HK
|
HK$16.57 2.12 USD |
+0.24
|
HK$17.02B 2.18B USD | HK$664.54K 84.97K USD | HK$16.45 2.1 USD | HK$16.61 2.12 USD | HK$17.02B 2.18B USD | 53.45 | HK$0.31 0.04 USD | ||
Aroundtown SA
0RUH.IL
GB
|
€1.71 1.97 USD |
+3.3
|
€1.87B 2.15B USD | €333.08K 384.48K USD | €0.00 0 USD | €0.00 0 USD | €1.87B 2.15B USD | 0 | -€1.51 -1.7 USD | ||
Hang Lung Group Limited
0010.HK
HK
|
HK$12.21 1.56 USD |
-0.89
|
HK$16.63B 2.13B USD | HK$312.00K 39.89K USD | HK$12.19 1.56 USD | HK$12.36 1.58 USD | HK$16.63B 2.13B USD | 11.62 | HK$1.05 0.13 USD | ||
WHA Corporation Public Company Limited
WHA-R.BK
TH
|
THB 5.05 0.14 USD |
+4.34
|
THB 75.48B 2.12B USD | THB 168.10M 4.73M USD | THB 4.92 0.14 USD | THB 5.10 0.14 USD | THB 75.48B 2.12B USD | 18.03 | THB 0.28 0.007 USD | ||
WHA Corporation Public Company Limited
WHA.BK
TH
|
THB 5.05 0.14 USD |
+4.34
|
THB 75.48B 2.12B USD | THB 167.76M 4.72M USD | THB 4.92 0.14 USD | THB 5.10 0.14 USD | THB 75.48B 2.12B USD | 18.03 | THB 0.28 0.007 USD | ||
Country Garden Services Holdings Company Limited
6098.HK
HK
|
HK$4.97 0.64 USD |
+0.4
|
HK$16.34B 2.09B USD | HK$2.35M 300.11K USD | HK$4.95 0.63 USD | HK$5.00 0.64 USD | HK$16.34B 2.09B USD | 26.15 | HK$0.19 0.02 USD | ||
Aroundtown SA
AT1.F
DE
|
€1.73 2 USD |
+4.16
|
€1.79B 2.07B USD | €75.77K 87.47K USD | €1.64 1.89 USD | €1.73 2 USD | €1.79B 2.07B USD | 4.80 | €0.36 0.42 USD | ||
Fabege AB (publ)
FABG.ST
SE
|
SEK 67.05 6.54 USD |
+0.98
|
SEK 21.09B 2.06B USD | SEK 393.34K 38.39K USD | SEK 65.95 6.44 USD | SEK 67.35 6.57 USD | SEK 21.09B 2.06B USD | 20.44 | SEK 3.28 0.32 USD | ||
Aroundtown SA
AT1.DE
DE
|
€1.71 1.97 USD |
+2.7
|
€1.77B 2.04B USD | €3.00M 3.47M USD | €1.64 1.89 USD | €1.71 1.98 USD | €1.77B 2.04B USD | 4.75 | €0.36 0.42 USD | ||
Leopalace21 Corporation
8848.T
JP
|
¥989 6.1 USD |
0
|
¥314B 1.94B USD | ¥940K 5.8K USD | ¥988 6.09 USD | ¥990 6.1 USD | ¥314B 1.94B USD | 15.73 | ¥63 0.39 USD | ||
Poly Property Services Co., Ltd.
6049.HK
HK
|
HK$26.74 3.42 USD |
-0.07
|
HK$14.80B 1.89B USD | HK$293.40K 37.51K USD | HK$26.64 3.41 USD | HK$26.92 3.44 USD | HK$14.80B 1.89B USD | 8.46 | HK$3.16 0.4 USD | ||
Intershop Holding AG
ISN.SW
CH
|
CHF 156.00 195.66 USD |
0
|
CHF 1.44B 1.8B USD | CHF 2.57K 3.22K USD | CHF 155.40 194.91 USD | CHF 157.00 196.91 USD | CHF 1.44B 1.8B USD | 13.76 | CHF 11.33 14.21 USD | ||
Entra ASA
ENTRA.OL
NO
|
NOK 100.60 9.65 USD |
+1
|
NOK 18.22B 1.75B USD | NOK 125.05K 12K USD | NOK 99.60 9.55 USD | NOK 101.00 9.69 USD | NOK 18.22B 1.75B USD | 0 | -NOK 4.23 -0.4 USD | ||
Grand City Properties S.A.
0RPK.IL
GB
|
€7.81 9.01 USD |
+3.45
|
€1.47B 1.7B USD | €416.00 480.2 USD | €0.00 0 USD | €0.00 0 USD | €1.47B 1.7B USD | 0 | -€2.41 -2.7 USD | ||
Greentown Service Group Co. Ltd.
2869.HK
HK
|
HK$4.22 0.54 USD |
-1.4
|
HK$13.10B 1.67B USD | HK$1.30M 166.48K USD | HK$4.20 0.54 USD | HK$4.30 0.55 USD | HK$13.10B 1.67B USD | 12.39 | HK$0.34 0.04 USD | ||
Realia Business, S.A.
RLIA.MC
ES
|
€0.96 1.11 USD |
-4.01
|
€1.45B 1.67B USD | €6.23K 7.19K USD | €0.94 1.09 USD | €0.99 1.14 USD | €1.45B 1.67B USD | 11.97 | €0.08 0.09 USD | ||
Grand City Properties S.A.
GYC.DE
DE
|
€7.81 9.02 USD |
+3.03
|
€1.38B 1.59B USD | €90.21K 104.13K USD | €7.49 8.65 USD | €7.85 9.06 USD | €1.38B 1.59B USD | 3.48 | €2.24 2.59 USD | ||
AB Sagax (publ)
SAGA-D.ST
SE
|
SEK 32.50 3.17 USD |
+0.62
|
SEK 16.08B 1.57B USD | SEK 383.08K 37.39K USD | SEK 32.30 3.15 USD | SEK 32.70 3.19 USD | SEK 16.08B 1.57B USD | 1.71 | SEK 19.00 1.85 USD | ||
Evergrande Property Services Group Limited
6666.HK
HK
|
HK$1.06 0.14 USD |
0
|
HK$11.46B 1.47B USD | HK$6.89M 881.42K USD | HK$1.05 0.13 USD | HK$1.06 0.14 USD | HK$11.46B 1.47B USD | 9.63 | HK$0.11 0.01 USD | ||
Deutsche EuroShop AG
DEQ.DE
DE
|
€16.44 18.98 USD |
-0.24
|
€1.25B 1.44B USD | €19.82K 22.87K USD | €15.88 18.33 USD | €16.52 19.07 USD | €1.25B 1.44B USD | 5.74 | €2.86 3.3 USD | ||
China Overseas Property Holdings Limited
2669.HK
HK
|
HK$3.33 0.43 USD |
+0.3
|
HK$10.92B 1.4B USD | HK$1.03M 131.06K USD | HK$3.32 0.42 USD | HK$3.34 0.43 USD | HK$10.92B 1.4B USD | 7.55 | HK$0.44 0.06 USD | ||
Shanghai Lingang Holdings Co.,Ltd.
900928.SS
CN
|
$0.55 — |
0
|
$1.38B — | $25.42K — | $0.55 — | $0.55 — | $1.38B — | 10.95 | $0.05 — | ||
PT Sarana Menara Nusantara Tbk.
TOWR.JK
ID
|
IDR 366.00 0.02 USD |
+1.1
|
IDR 21.38T 1.37B USD | IDR 16.15M 1.03K USD | IDR 362.00 0.02 USD | IDR 372.00 0.02 USD | IDR 21.38T 1.37B USD | 5.38 | IDR 68.00 0.004 USD | ||
Altus Group Limited
AIF.TO
CA
|
CA$53.42 39.64 USD |
+3.13
|
CA$1.80B 1.33B USD | CA$153.19K 113.67K USD | CA$51.49 38.21 USD | CA$53.42 39.64 USD | CA$1.80B 1.33B USD | 0 | -CA$0.07 -0.05 USD | ||
Saudi Real Estate Company
4020.SR
SR
|
SAR 13.30 3.55 USD |
+1.14
|
SAR 4.99B 1.33B USD | SAR 226.59K 60.45K USD | SAR 13.06 3.48 USD | SAR 13.36 3.56 USD | SAR 4.99B 1.33B USD | 7.86 | SAR 1.69 0.45 USD | ||
China Merchants Property Operation & Service Co., Ltd.
001914.SZ
CN
|
CN¥8.54 1.26 USD |
+0.59
|
CN¥9.00B 1.33B USD | CN¥3.28M 484.56K USD | CN¥8.45 1.25 USD | CN¥8.55 1.26 USD | CN¥9.00B 1.33B USD | 14.00 | CN¥0.61 0.09 USD | ||
Opendoor
OPEN
US
|
$1.41 — |
+0.71
|
$1.31B — | $40.54M — | $1.32 — | $1.42 — | $1.31B — | 0 | -$2.00 — |
|
|
JSL Construction & Development Co., Ltd.
2540.TW
TW
|
NT$43.55 1.38 USD |
-1.14
|
NT$41.15B 1.31B USD | NT$410.12K 13.03K USD | NT$43.50 1.38 USD | NT$44.50 1.41 USD | NT$41.15B 1.31B USD | 0 | -NT$0.01 -0.0003 USD | ||
Red Star Macalline Group Corporation Ltd.
601828.SS
CN
|
CN¥2.02 0.3 USD |
+0.5
|
CN¥8.79B 1.3B USD | CN¥9.38M 1.38M USD | CN¥2.01 0.3 USD | CN¥2.03 0.3 USD | CN¥8.79B 1.3B USD | 0 | -CN¥5.08 -0.7 USD | ||
|
Shenzhen SEG Co.,Ltd
000058.SZ
CN
|
CN¥6.94 1.02 USD |
+4.05
|
CN¥8.54B 1.26B USD | CN¥16.77M 2.47M USD | CN¥6.68 0.99 USD | CN¥6.99 1.03 USD | CN¥8.54B 1.26B USD | 173.50 | CN¥0.04 0.005 USD | ||
Mainstreet Equity Corp.
MEQ.TO
CA
|
CA$182.09 135.12 USD |
+0.32
|
CA$1.69B 1.25B USD | CA$8.61K 6.39K USD | CA$180.02 133.59 USD | CA$183.15 135.91 USD | CA$1.69B 1.25B USD | 9.72 | CA$18.73 13.9 USD | ||
Samhällsbyggnadsbolaget i Norden AB (publ)
SBB-D.ST
SE
|
SEK 7.23 0.71 USD |
+2.26
|
SEK 12.79B 1.25B USD | SEK 710.50K 69.35K USD | SEK 7.03 0.69 USD | SEK 7.26 0.71 USD | SEK 12.79B 1.25B USD | 103.28 | SEK 0.07 0.006 USD | ||
Altus
ASGTF
US
|
$37.01 — |
+2.3
|
$1.25B — | $100.00 — | $37.01 — | $37.01 — | $1.25B — | 0 | -$0.05 — |
|
|
Art Group Holdings Limited
0565.HK
HK
|
HK$3.50 0.45 USD |
-4.64
|
HK$9.40B 1.2B USD | HK$5.61M 717.31K USD | HK$3.38 0.43 USD | HK$3.69 0.47 USD | HK$9.40B 1.2B USD | 0 | -HK$0.01 -0.0008 USD | ||
|
SR Medical Technology Company Limited
0108.HK
HK
|
HK$2.82 0.36 USD |
+4.44
|
HK$9.37B 1.2B USD | HK$998.00K 127.61K USD | HK$2.72 0.35 USD | HK$2.86 0.37 USD | HK$9.37B 1.2B USD | 0 | -HK$0.06 -0.007 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
600604.SS
CN
|
CN¥4.23 0.62 USD |
+1.2
|
CN¥7.92B 1.17B USD | CN¥5.07M 748.17K USD | CN¥4.17 0.62 USD | CN¥4.24 0.63 USD | CN¥7.92B 1.17B USD | 0 | -CN¥0.13 -0.01 USD | ||
IRSA Inversiones
IRS
US
|
$13.08 — |
+3.97
|
$1.11B — | $140.53K — | $12.63 — | $13.12 — | $1.11B — | 7.60 | $1.72 — |
|
|
StorageVault Canada
SVAUF
US
|
$2.99 — |
+2.75
|
$1.09B — | $100.00 — | $2.91 — | $2.91 — | $1.09B — | 0 | -$0.08 — |
|
|
Ichigo Inc.
2337.T
JP
|
¥452 2.79 USD |
+1.12
|
¥177B 1.09B USD | ¥625K 3.85K USD | ¥449 2.77 USD | ¥456 2.81 USD | ¥177B 1.09B USD | 10.75 | ¥42 0.26 USD | ||
5i5j Holding Group Co., Ltd.
000560.SZ
CN
|
CN¥2.96 0.44 USD |
+1.72
|
CN¥6.97B 1.03B USD | CN¥105.99M 15.64M USD | CN¥2.91 0.43 USD | CN¥3.01 0.44 USD | CN¥6.97B 1.03B USD | 0 | -CN¥0.01 -0.001 USD | ||
Marcus & Millichap
MMI
US
|
$26.40 — |
-4.86
|
$1.00B — | $284.44K — | $26.40 — | $28.03 — | $1.00B — | 67.69 | $0.39 — |
|
|
Swedish Logistic Property AB (publ)
SLP-B.ST
SE
|
SEK 36.20 3.53 USD |
+2.7
|
SEK 10.21B 996.88M USD | SEK 470.91K 45.97K USD | SEK 35.00 3.42 USD | SEK 36.35 3.55 USD | SEK 10.21B 996.88M USD | 10.74 | SEK 3.37 0.33 USD | ||
CapitaLand India Trust
CY6U.SI
SG
|
SGD 0.89 0.67 USD |
+1.14
|
SGD 1.33B 994.68M USD | SGD 1.50M 1.13M USD | SGD 0.88 0.66 USD | SGD 0.90 0.67 USD | SGD 1.33B 994.68M USD | 4.23 | SGD 0.21 0.16 USD | ||
CapitaLand India Trust
ACNDF
US
|
$0.65 — |
+4.84
|
$969.31M — | $4.50K — | $0.62 — | $0.62 — | $969.31M — | 4.06 | $0.16 — |
|
|
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
