Industria: Servizi Immobiliari Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Immobiliare (927)
Servizi Immobiliari (927)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
CBRE
CBRE
US
|
$134.79 — |
-2.45
|
$38.85B — | $2.21M — | $134.74 — | $138.41 — | $38.85B — | 28.86 | $4.67 — |
|
|
Cellnex Telecom, S.A.
0R9C.IL
GB
|
€26.48 30.57 USD |
-0.45
|
€22.38B 25.84B USD | €3.87K 4.47K USD | €26.40 30.47 USD | €26.58 30.68 USD | €22.38B 25.84B USD | 0 | -€0.44 -0.5 USD | ||
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€26.47 30.56 USD |
-0.04
|
€17.38B 20.06B USD | €59.33K 68.49K USD | €26.33 30.39 USD | €26.63 30.74 USD | €17.38B 20.06B USD | 0 | -€0.49 -0.5 USD | ||
KE
BEKE
US
|
$18.10 — |
-1.63
|
$19.83B — | $5.23M — | $17.98 — | $18.41 — | $19.83B — | 30.16 | $0.60 — |
|
|
Sumitomo Realty & Development Co., Ltd.
8830.T
JP
|
¥3,447 21.25 USD |
+4.64
|
¥3T 19.63B USD | ¥9M 54.89K USD | ¥3,437 21.19 USD | ¥3,677 22.67 USD | ¥3T 19.63B USD | 15.15 | ¥227 1.4 USD | ||
Cellnex Telecom
CLLNY
US
|
$14.81 — |
-1.53
|
$19.45B — | $4.64K — | $14.76 — | $14.83 — | $19.45B — | 0 | -$0.28 — |
|
|
Swire Properties Limited
1972.HK
HK
|
HK$26.36 3.37 USD |
-0.15
|
HK$151.77B 19.41B USD | HK$2.10M 268.32K USD | HK$25.92 3.31 USD | HK$26.36 3.37 USD | HK$151.77B 19.41B USD | 46.24 | HK$0.57 0.07 USD | ||
Vonovia SE
0QFT.IL
GB
|
€17.14 19.79 USD |
-0.25
|
€15.54B 17.94B USD | €13.21K 15.25K USD | €17.05 19.68 USD | €17.19 19.84 USD | €15.54B 17.94B USD | 0 | -€8.02 -9.2 USD | ||
Jones Lang LaSalle
JLL
US
|
$374.37 — |
-1.5
|
$17.10B — | $451.21K — | $370.62 — | $378.40 — | $17.10B — | 16.23 | $23.06 — |
|
|
Vonovia SE
VNA.DE
DE
|
€17.15 19.79 USD |
+0.26
|
€14.55B 16.79B USD | €207.79K 239.85K USD | €17.04 19.67 USD | €17.19 19.84 USD | €14.55B 16.79B USD | 9.31 | €1.84 2.12 USD | ||
Vonovia SE
VNA.F
DE
|
€17.10 19.74 USD |
-0.35
|
€14.51B 16.75B USD | €2.64K 3.05K USD | €17.10 19.74 USD | €17.12 19.76 USD | €14.51B 16.75B USD | 9.29 | €1.84 2.12 USD | ||
Vonovia
VONOY
US
|
$9.54 — |
-1.55
|
$16.19B — | $13.69K — | $9.48 — | $9.56 — | $16.19B — | 8.91 | $1.07 — |
|
|
Swiss Prime Site AG
0QOG.IL
GB
|
CHF 134.20 168.32 USD |
+0.22
|
CHF 10.51B 13.19B USD | CHF 14.00 17.56 USD | CHF 134.20 168.32 USD | CHF 134.20 168.32 USD | CHF 10.51B 13.19B USD | 52.01 | CHF 2.58 3.24 USD | ||
Wharf Real Estate Investment Company Limited
1997.HK
HK
|
HK$31.96 4.09 USD |
-1.24
|
HK$97.04B 12.41B USD | HK$1.30M 166.67K USD | HK$31.86 4.07 USD | HK$32.78 4.19 USD | HK$97.04B 12.41B USD | 0 | -HK$0.67 -0.08 USD | ||
CoStar
CSGP
US
|
$30.33 — |
-2.91
|
$12.20B — | $3.14M — | $29.77 — | $30.84 — | $12.20B — | 70.53 | $0.43 — |
|
|
China Resources Mixc Lifestyle Services Limited
1209.HK
HK
|
HK$41.46 5.3 USD |
-0.67
|
HK$94.63B 12.1B USD | HK$3.55M 453.54K USD | HK$41.20 5.27 USD | HK$42.12 5.39 USD | HK$94.63B 12.1B USD | 20.32 | HK$2.04 0.26 USD | ||
CapitaLand Investment
CLILF
US
|
$1.90 — |
0
|
$9.49B — | $2.60K — | $1.90 — | $1.90 — | $9.49B — | 63.33 | $0.03 — |
|
|
AB Sagax (publ)
SAGA-B.ST
SE
|
SEK 187.10 18.26 USD |
-1.32
|
SEK 92.56B 9.04B USD | SEK 3.49K 340.67 USD | SEK 187.10 18.26 USD | SEK 189.40 18.49 USD | SEK 92.56B 9.04B USD | 9.79 | SEK 19.10 1.86 USD | ||
CapitaLand Investment Limited
9CI.SI
SG
|
SGD 2.38 1.79 USD |
-0.42
|
SGD 11.93B 8.94B USD | SGD 5.32M 3.99M USD | SGD 2.36 1.77 USD | SGD 2.41 1.81 USD | SGD 11.93B 8.94B USD | 59.75 | SGD 0.04 0.03 USD | ||
PSP Swiss Property AG
PSPN.SW
CH
|
CHF 154.40 193.65 USD |
-0.19
|
CHF 7.08B 8.88B USD | CHF 4.84K 6.07K USD | CHF 153.40 192.4 USD | CHF 154.80 194.16 USD | CHF 7.08B 8.88B USD | 15.70 | CHF 9.83 12.33 USD | ||
Scout24 SE
0RB8.IL
GB
|
€90.55 104.52 USD |
+0.5
|
€7.32B 8.45B USD | €2.00 2.31 USD | €90.55 104.52 USD | €90.55 104.52 USD | €7.32B 8.45B USD | 43.32 | €2.09 2.41 USD | ||
Infrastrutture Wireless Italiane S.p.A.
0R8S.IL
GB
|
€7.29 8.42 USD |
0
|
€7.12B 8.22B USD | €5.28K 6.09K USD | €7.21 8.32 USD | €7.29 8.42 USD | €7.12B 8.22B USD | 22.09 | €0.33 0.38 USD | ||
Compass
COMP
US
|
$9.99 — |
-7.41
|
$7.66B — | $17.98M — | $9.96 — | $10.61 — | $7.66B — | 66.59 | $0.15 — |
|
|
Infrastrutture Wireless Italiane S.p.A.
INW.MI
IT
|
€7.28 8.4 USD |
-0.14
|
€6.57B 7.58B USD | €159.00K 183.54K USD | €7.23 8.34 USD | €7.35 8.48 USD | €6.57B 7.58B USD | 20.22 | €0.36 0.42 USD | ||
Deutsche Wohnen SE
DWNI.DE
DE
|
€15.88 18.33 USD |
-0.13
|
€6.30B 7.28B USD | €4.81K 5.55K USD | €15.82 18.26 USD | €15.92 18.38 USD | €6.30B 7.28B USD | 4.16 | €3.81 4.4 USD | ||
AB Sagax (publ)
0QDX.IL
GB
|
SEK 186.40 18.19 USD |
-1.77
|
SEK 71.09B 6.94B USD | SEK 242.00 23.62 USD | SEK 186.40 18.19 USD | SEK 186.40 18.19 USD | SEK 71.09B 6.94B USD | 55.64 | SEK 3.35 0.33 USD | ||
FirstService Corporation
FSV.TO
CA
|
CA$219.62 162.97 USD |
-0.96
|
CA$9.20B 6.83B USD | CA$105.10K 77.99K USD | CA$218.77 162.34 USD | CA$221.90 164.66 USD | CA$9.20B 6.83B USD | 48.05 | CA$4.57 3.39 USD | ||
FirstService
FSV
US
|
$155.00 — |
-1.31
|
$6.50B — | $161.38K — | $154.23 — | $156.69 — | $6.50B — | 47.54 | $3.26 — |
|
|
Ezdan Holding Group Q.P.S.C.
ERES.QA
QA
|
QAR 0.82 0.23 USD |
-1.44
|
QAR 21.80B 5.99B USD | QAR 15.12M 4.15M USD | QAR 0.82 0.22 USD | QAR 0.84 0.23 USD | QAR 21.80B 5.99B USD | 82.20 | QAR 0.01 0.002 USD | ||
Colliers International Group Inc.
CIGI.TO
CA
|
CA$130.95 97.17 USD |
-2.99
|
CA$6.69B 4.97B USD | CA$115.35K 85.6K USD | CA$130.69 96.98 USD | CA$134.86 100.07 USD | CA$6.69B 4.97B USD | 64.50 | CA$2.03 1.51 USD | ||
Colliers
CIGI
US
|
$92.20 — |
-3.65
|
$4.71B — | $186.04K — | $92.03 — | $95.18 — | $4.71B — | 64.92 | $1.42 — |
|
|
Hang Lung Properties
HLPPY
US
|
$4.35 — |
+3.57
|
$4.53B — | $4.00 — | $4.15 — | $4.15 — | $4.53B — | 20.71 | $0.21 — |
|
|
LEG Immobilien SE
LEG.DE
DE
|
€50.25 58.01 USD |
-0.1
|
€3.86B 4.46B USD | €7.46K 8.61K USD | €50.10 57.83 USD | €50.40 58.18 USD | €3.86B 4.46B USD | 3.34 | €15.01 17.33 USD | ||
Hang Lung Properties Limited
0101.HK
HK
|
HK$6.58 0.84 USD |
-0.15
|
HK$34.21B 4.37B USD | HK$6.74M 862.35K USD | HK$6.48 0.83 USD | HK$6.61 0.84 USD | HK$34.21B 4.37B USD | 19.92 | HK$0.33 0.04 USD | ||
Tokyo Tatemono Co., Ltd.
8804.T
JP
|
¥3,338 20.58 USD |
-0.92
|
¥691B 4.26B USD | ¥809K 4.99K USD | ¥3,335 20.56 USD | ¥3,441 21.22 USD | ¥691B 4.26B USD | 11.26 | ¥296 1.83 USD | ||
Pandox AB (publ)
PNDX-B.ST
SE
|
SEK 176.60 17.24 USD |
-0.45
|
SEK 34.37B 3.35B USD | SEK 4.66K 454.58 USD | SEK 175.20 17.1 USD | SEK 177.60 17.34 USD | SEK 34.37B 3.35B USD | 9.61 | SEK 18.37 1.79 USD | ||
China World Trade Center Co., Ltd.
600007.SS
CN
|
CN¥22.23 3.28 USD |
-0.04
|
CN¥22.39B 3.3B USD | CN¥2.78M 409.46K USD | CN¥22.23 3.28 USD | CN¥22.89 3.38 USD | CN¥22.39B 3.3B USD | 18.22 | CN¥1.22 0.18 USD | ||
Cushman & Wakefield
CWK
US
|
$13.89 — |
-4.54
|
$3.26B — | $2.35M — | $13.81 — | $14.37 — | $3.26B — | 47.89 | $0.29 — |
|
|
Mobimo Holding AG
MOBN.SW
CH
|
CHF 349.00 437.73 USD |
-0.29
|
CHF 2.60B 3.26B USD | CHF 202.00 253.36 USD | CHF 348.50 437.1 USD | CHF 349.00 437.73 USD | CHF 2.60B 3.26B USD | 12.34 | CHF 28.27 35.46 USD | ||
Shanghai Lingang Holdings Co.,Ltd.
600848.SS
CN
|
CN¥8.08 1.19 USD |
+0.12
|
CN¥20.38B 3.01B USD | CN¥3.46M 510.92K USD | CN¥8.03 1.18 USD | CN¥8.12 1.2 USD | CN¥20.38B 3.01B USD | 24.48 | CN¥0.33 0.05 USD | ||
IHS
IHS
US
|
$8.48 — |
+0.47
|
$2.87B — | $1.80M — | $8.44 — | $8.48 — | $2.87B — | 7.00 | $1.21 — |
|
|
Newmark
NMRK
US
|
$11.32 — |
-6.21
|
$2.77B — | $2.97M — | $11.29 — | $12.02 — | $2.77B — | 13.97 | $0.81 — |
|
|
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$27.36 5.55 USD |
-2.43
|
R$13.38B 2.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.38B 2.71B USD | 8.74 | R$3.13 0.63 USD | ||
International Workplace
IWGFF
US
|
$2.87 — |
-0.59
|
$2.68B — | $4.50K — | $2.88 — | $2.88 — | $2.68B — | 287.00 | $0.01 — |
|
|
Greenland Holdings Corporation Limited
600606.SS
CN
|
CN¥1.26 0.19 USD |
0
|
CN¥17.71B 2.61B USD | CN¥69.08M 10.19M USD | CN¥1.25 0.18 USD | CN¥1.27 0.19 USD | CN¥17.71B 2.61B USD | 0 | -CN¥1.44 -0.2 USD | ||
TAG Immobilien AG
0JK4.IL
GB
|
€11.67 13.47 USD |
-0.6
|
€2.20B 2.54B USD | €5.87K 6.77K USD | €11.63 13.42 USD | €11.83 13.66 USD | €2.20B 2.54B USD | 0 | -€2.78 -3.2 USD | ||
SUNeVision Holdings Ltd.
1686.HK
HK
|
HK$4.85 0.62 USD |
+0.62
|
HK$19.81B 2.53B USD | HK$1.63M 208.93K USD | HK$4.80 0.61 USD | HK$4.89 0.62 USD | HK$19.81B 2.53B USD | 17.32 | HK$0.28 0.04 USD | ||
Wallenstam AB (publ)
0R7Y.IL
GB
|
SEK 39.72 3.88 USD |
-0.35
|
SEK 25.92B 2.53B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 25.92B 2.53B USD | 0 | -SEK 1.97 -0.1 USD | ||
Wallenstam AB (publ)
WALL-B.ST
SE
|
SEK 39.24 3.83 USD |
-1.01
|
SEK 24.76B 2.42B USD | SEK 40.01K 3.91K USD | SEK 39.02 3.81 USD | SEK 39.52 3.86 USD | SEK 24.76B 2.42B USD | 8.62 | SEK 4.55 0.44 USD | ||
Investis Holding SA
IREN.SW
CH
|
CHF 145.00 181.86 USD |
0
|
CHF 1.85B 2.32B USD | CHF 1.14K 1.43K USD | CHF 144.00 180.61 USD | CHF 145.50 182.49 USD | CHF 1.85B 2.32B USD | 13.27 | CHF 10.92 13.7 USD | ||
VGP NV
VGP.BR
BE
|
€65.80 75.96 USD |
-0.3
|
€2.00B 2.31B USD | €1.61K 1.86K USD | €65.30 75.38 USD | €66.20 76.42 USD | €2.00B 2.31B USD | 7.90 | €8.32 9.6 USD | ||
Fabege AB (publ)
0XPX.IL
GB
|
SEK 66.93 6.53 USD |
-1.58
|
SEK 23.32B 2.28B USD | SEK 260.00 25.38 USD | SEK 66.93 6.53 USD | SEK 66.93 6.53 USD | SEK 23.32B 2.28B USD | 0 | -SEK 14.27 -1.3 USD | ||
Wihlborgs Fastigheter AB (publ)
WIHL.ST
SE
|
SEK 74.00 7.22 USD |
-0.94
|
SEK 22.75B 2.22B USD | SEK 40.10K 3.91K USD | SEK 73.60 7.18 USD | SEK 74.60 7.28 USD | SEK 22.75B 2.22B USD | 9.63 | SEK 7.68 0.75 USD | ||
CA Immobilien Anlagen AG
CAI.VI
AT
|
€21.10 24.36 USD |
-0.47
|
€1.92B 2.22B USD | €1.02K 1.18K USD | €21.10 24.36 USD | €21.15 24.41 USD | €1.92B 2.22B USD | 13.35 | €1.58 1.82 USD | ||
Lumo Kodit Oyj
0A0E.IL
GB
|
€7.16 8.26 USD |
-1.31
|
€1.92B 2.22B USD | €708.00 817.27 USD | €7.11 8.2 USD | €7.16 8.27 USD | €1.92B 2.22B USD | 0 | -€1.81 -2.08 USD | ||
Hufvudstaden AB (publ)
HUFV-A.ST
SE
|
SEK 116.30 11.35 USD |
-0.6
|
SEK 22.60B 2.21B USD | SEK 14.12K 1.38K USD | SEK 116.00 11.32 USD | SEK 117.00 11.42 USD | SEK 22.60B 2.21B USD | 18.57 | SEK 6.26 0.61 USD | ||
WHA Corporation Public Company Limited
WHA.BK
TH
|
THB 5.15 0.14 USD |
-0.96
|
THB 76.98B 2.17B USD | THB 117.26M 3.3M USD | THB 5.10 0.14 USD | THB 5.20 0.15 USD | THB 76.98B 2.17B USD | 18.39 | THB 0.28 0.007 USD | ||
Hysan Development Company Limited
0014.HK
HK
|
HK$16.44 2.1 USD |
-0.36
|
HK$16.88B 2.16B USD | HK$441.39K 56.44K USD | HK$16.20 2.07 USD | HK$16.50 2.11 USD | HK$16.88B 2.16B USD | 53.03 | HK$0.31 0.04 USD | ||
WHA Corporation Public Company Limited
WHA-R.BK
TH
|
THB 5.10 0.14 USD |
-1.9
|
THB 76.23B 2.14B USD | THB 117.26M 3.3M USD | THB 5.10 0.14 USD | THB 5.20 0.15 USD | THB 76.23B 2.14B USD | 18.21 | THB 0.28 0.007 USD | ||
Hang Lung Group Limited
0010.HK
HK
|
HK$12.23 1.56 USD |
-0.41
|
HK$16.65B 2.13B USD | HK$305.14K 39.02K USD | HK$12.20 1.56 USD | HK$12.46 1.59 USD | HK$16.65B 2.13B USD | 11.64 | HK$1.05 0.13 USD | ||
Aroundtown SA
0RUH.IL
GB
|
€1.68 1.94 USD |
-2.01
|
€1.83B 2.12B USD | €53.00 61.18 USD | €1.68 1.94 USD | €1.72 1.98 USD | €1.83B 2.12B USD | 0 | -€1.51 -1.7 USD | ||
Country Garden Services Holdings Company Limited
6098.HK
HK
|
HK$4.95 0.63 USD |
-0.3
|
HK$16.26B 2.08B USD | HK$4.81M 615.18K USD | HK$4.93 0.63 USD | HK$4.98 0.64 USD | HK$16.26B 2.08B USD | 26.02 | HK$0.19 0.02 USD | ||
Fabege AB (publ)
FABG.ST
SE
|
SEK 66.70 6.51 USD |
-0.97
|
SEK 20.98B 2.05B USD | SEK 6.72K 655.66 USD | SEK 66.70 6.51 USD | SEK 67.35 6.57 USD | SEK 20.98B 2.05B USD | 20.33 | SEK 3.28 0.32 USD | ||
Aroundtown SA
AT1.F
DE
|
€1.67 1.93 USD |
-1.47
|
€1.73B 2B USD | €4.65K 5.37K USD | €1.67 1.93 USD | €1.69 1.95 USD | €1.73B 2B USD | 4.52 | €0.37 0.43 USD | ||
Aroundtown SA
AT1.DE
DE
|
€1.67 1.93 USD |
-1.12
|
€1.73B 2B USD | €177.14K 204.48K USD | €1.67 1.93 USD | €1.70 1.96 USD | €1.73B 2B USD | 4.52 | €0.37 0.43 USD | ||
Leopalace21 Corporation
8848.T
JP
|
¥988 6.09 USD |
0
|
¥314B 1.94B USD | ¥3M 15.7K USD | ¥988 6.09 USD | ¥990 6.1 USD | ¥314B 1.94B USD | 15.72 | ¥63 0.39 USD | ||
Poly Property Services Co., Ltd.
6049.HK
HK
|
HK$26.54 3.39 USD |
-0.82
|
HK$14.69B 1.88B USD | HK$421.69K 53.92K USD | HK$26.46 3.38 USD | HK$26.76 3.42 USD | HK$14.69B 1.88B USD | 8.24 | HK$3.22 0.41 USD | ||
Intershop Holding AG
ISN.SW
CH
|
CHF 156.80 196.66 USD |
-0.51
|
CHF 1.45B 1.81B USD | CHF 218.00 273.42 USD | CHF 156.20 195.91 USD | CHF 157.20 197.17 USD | CHF 1.45B 1.81B USD | 13.98 | CHF 11.21 14.06 USD | ||
Entra ASA
ENTRA.OL
NO
|
NOK 100.80 9.67 USD |
-0.79
|
NOK 18.26B 1.75B USD | NOK 7.98K 765.31 USD | NOK 100.20 9.61 USD | NOK 101.60 9.75 USD | NOK 18.26B 1.75B USD | 0 | -NOK 4.23 -0.4 USD | ||
Grand City Properties S.A.
0RPK.IL
GB
|
€7.81 9.01 USD |
-1.01
|
€1.47B 1.7B USD | €104.00 120.05 USD | €7.81 9.01 USD | €7.81 9.01 USD | €1.47B 1.7B USD | 0 | -€2.41 -2.7 USD | ||
Realia Business, S.A.
RLIA.MC
ES
|
€0.96 1.11 USD |
-4.08
|
€1.46B 1.68B USD | €2.67K 3.08K USD | €0.96 1.11 USD | €1.02 1.18 USD | €1.46B 1.68B USD | 13.77 | €0.07 0.08 USD | ||
Greentown Service Group Co. Ltd.
2869.HK
HK
|
HK$4.19 0.54 USD |
-0.59
|
HK$13.00B 1.66B USD | HK$1.42M 181.05K USD | HK$4.17 0.53 USD | HK$4.25 0.54 USD | HK$13.00B 1.66B USD | 11.95 | HK$0.35 0.04 USD | ||
Grand City Properties S.A.
GYC.DE
DE
|
€7.77 8.97 USD |
-0.51
|
€1.37B 1.58B USD | €17.95K 20.72K USD | €7.74 8.93 USD | €7.94 9.17 USD | €1.37B 1.58B USD | 3.46 | €2.24 2.59 USD | ||
AB Sagax (publ)
SAGA-D.ST
SE
|
SEK 32.70 3.19 USD |
0
|
SEK 16.18B 1.58B USD | SEK 13.84K 1.35K USD | SEK 32.60 3.18 USD | SEK 32.80 3.2 USD | SEK 16.18B 1.58B USD | 1.72 | SEK 19.00 1.85 USD | ||
Evergrande Property Services Group Limited
6666.HK
HK
|
HK$1.14 0.15 USD |
+5.09
|
HK$12.27B 1.57B USD | HK$39.17M 5.01M USD | HK$1.07 0.14 USD | HK$1.15 0.15 USD | HK$12.27B 1.57B USD | 10.31 | HK$0.11 0.01 USD | ||
Deutsche EuroShop AG
DEQ.DE
DE
|
€16.42 18.95 USD |
+0.74
|
€1.24B 1.44B USD | €2.59K 2.99K USD | €16.14 18.63 USD | €16.42 18.95 USD | €1.24B 1.44B USD | 5.74 | €2.86 3.3 USD | ||
China Overseas Property Holdings Limited
2669.HK
HK
|
HK$3.31 0.42 USD |
-1.19
|
HK$10.87B 1.39B USD | HK$3.49M 445.76K USD | HK$3.29 0.42 USD | HK$3.33 0.43 USD | HK$10.87B 1.39B USD | 7.52 | HK$0.44 0.06 USD | ||
Shanghai Lingang Holdings Co.,Ltd.
900928.SS
CN
|
$0.54 — |
-0.55
|
$1.37B — | $56.58K — | $0.54 — | $0.54 — | $1.37B — | 10.90 | $0.05 — | ||
PT Sarana Menara Nusantara Tbk.
TOWR.JK
ID
|
IDR 368.00 0.02 USD |
+1.66
|
IDR 21.50T 1.37B USD | IDR 22.97M 1.47K USD | IDR 358.00 0.02 USD | IDR 374.00 0.02 USD | IDR 21.50T 1.37B USD | 5.41 | IDR 68.00 0.004 USD | ||
JSL Construction & Development Co., Ltd.
2540.TW
TW
|
NT$44.80 1.42 USD |
+2.52
|
NT$42.33B 1.35B USD | NT$363.17K 11.54K USD | NT$43.15 1.37 USD | NT$44.85 1.43 USD | NT$42.33B 1.35B USD | 0 | -NT$0.01 -0.0003 USD | ||
China Merchants Property Operation & Service Co., Ltd.
001914.SZ
CN
|
CN¥8.56 1.26 USD |
+0.71
|
CN¥9.02B 1.33B USD | CN¥6.10M 899.61K USD | CN¥8.46 1.25 USD | CN¥8.56 1.26 USD | CN¥9.02B 1.33B USD | 14.03 | CN¥0.61 0.09 USD | ||
Saudi Real Estate Company
4020.SR
SR
|
SAR 13.24 3.53 USD |
-1.12
|
SAR 4.96B 1.32B USD | SAR 387.54K 103.39K USD | SAR 13.13 3.5 USD | SAR 13.48 3.6 USD | SAR 4.96B 1.32B USD | 7.78 | SAR 1.70 0.45 USD | ||
Altus Group Limited
AIF.TO
CA
|
CA$52.09 38.65 USD |
-2.49
|
CA$1.75B 1.3B USD | CA$186.57K 138.45K USD | CA$51.05 37.88 USD | CA$53.40 39.63 USD | CA$1.75B 1.3B USD | 0 | -CA$0.07 -0.05 USD | ||
Red Star Macalline Group Corporation Ltd.
601828.SS
CN
|
CN¥2.01 0.3 USD |
-0.5
|
CN¥8.75B 1.29B USD | CN¥19.58M 2.89M USD | CN¥2.00 0.3 USD | CN¥2.02 0.3 USD | CN¥8.75B 1.29B USD | 0 | -CN¥5.08 -0.7 USD | ||
|
Shenzhen SEG Co.,Ltd
000058.SZ
CN
|
CN¥6.96 1.03 USD |
+0.58
|
CN¥8.57B 1.26B USD | CN¥16.65M 2.46M USD | CN¥6.89 1.02 USD | CN¥7.03 1.04 USD | CN¥8.57B 1.26B USD | 174.00 | CN¥0.04 0.005 USD | ||
Samhällsbyggnadsbolaget i Norden AB (publ)
SBB-D.ST
SE
|
SEK 7.23 0.71 USD |
-0.96
|
SEK 12.79B 1.25B USD | SEK 42.12K 4.11K USD | SEK 7.23 0.71 USD | SEK 7.30 0.71 USD | SEK 12.79B 1.25B USD | 103.28 | SEK 0.07 0.006 USD | ||
Altus
ASGTF
US
|
$37.01 — |
0
|
$1.25B — | $100.00 — | $37.01 — | $37.01 — | $1.25B — | 0 | -$0.05 — |
|
|
Opendoor
OPEN
US
|
$1.31 — |
-7.09
|
$1.22B — | $47.28M — | $1.26 — | $1.41 — | $1.22B — | 0 | -$2.00 — |
|
|
Mainstreet Equity Corp.
MEQ.TO
CA
|
CA$177.17 131.47 USD |
-2.7
|
CA$1.64B 1.22B USD | CA$8.85K 6.56K USD | CA$175.52 130.25 USD | CA$181.00 134.31 USD | CA$1.64B 1.22B USD | 9.17 | CA$19.31 14.33 USD | ||
Art Group Holdings Limited
0565.HK
HK
|
HK$3.46 0.44 USD |
+0.14
|
HK$9.29B 1.19B USD | HK$6.52M 833.02K USD | HK$3.33 0.43 USD | HK$3.47 0.44 USD | HK$9.29B 1.19B USD | 0 | -HK$0.01 -0.001 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
600604.SS
CN
|
CN¥4.28 0.63 USD |
+0.94
|
CN¥8.02B 1.18B USD | CN¥7.76M 1.15M USD | CN¥4.21 0.62 USD | CN¥4.28 0.63 USD | CN¥8.02B 1.18B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
SR Medical Technology Company Limited
0108.HK
HK
|
HK$2.69 0.34 USD |
-3.58
|
HK$8.93B 1.14B USD | HK$2.65M 339.35K USD | HK$2.58 0.33 USD | HK$3.00 0.38 USD | HK$8.93B 1.14B USD | 0 | -HK$0.06 -0.007 USD | ||
IRSA Inversiones
IRS
US
|
$12.80 — |
0
|
$1.08B — | $249.20K — | $12.79 — | $13.31 — | $1.08B — | 7.44 | $1.72 — |
|
|
Ichigo Inc.
2337.T
JP
|
¥448 2.76 USD |
-1.1
|
¥176B 1.08B USD | ¥737K 4.54K USD | ¥448 2.76 USD | ¥460 2.84 USD | ¥176B 1.08B USD | 10.95 | ¥41 0.25 USD | ||
StorageVault Canada
SVAUF
US
|
$2.95 — |
-1.3
|
$1.08B — | $100.00 — | $2.91 — | $2.91 — | $1.08B — | 0 | -$0.08 — |
|
|
5i5j Holding Group Co., Ltd.
000560.SZ
CN
|
CN¥2.99 0.44 USD |
+0.34
|
CN¥7.04B 1.04B USD | CN¥131.53M 19.41M USD | CN¥2.92 0.43 USD | CN¥2.99 0.44 USD | CN¥7.04B 1.04B USD | 0 | -CN¥0.01 -0.001 USD | ||
CapitaLand India Trust
CY6U.SI
SG
|
SGD 0.90 0.67 USD |
+1.69
|
SGD 1.34B 1.01B USD | SGD 3.33M 2.5M USD | SGD 0.88 0.66 USD | SGD 0.91 0.68 USD | SGD 1.34B 1.01B USD | 4.28 | SGD 0.21 0.16 USD | ||
Swedish Logistic Property AB (publ)
SLP-B.ST
SE
|
SEK 36.00 3.51 USD |
-0.83
|
SEK 10.16B 991.37M USD | SEK 16.54K 1.61K USD | SEK 35.80 3.49 USD | SEK 37.00 3.61 USD | SEK 10.16B 991.37M USD | 10.68 | SEK 3.37 0.33 USD | ||
CapitaLand India Trust
ACNDF
US
|
$0.65 — |
0
|
$969.31M — | $4.50K — | $0.62 — | $0.62 — | $969.31M — | 4.06 | $0.16 — |
|
|
|
Ningbo Fuda Company Limited
600724.SS
CN
|
CN¥4.49 0.66 USD |
+1.13
|
CN¥6.49B 957.45M USD | CN¥4.21M 621.57K USD | CN¥4.40 0.65 USD | CN¥4.52 0.67 USD | CN¥6.49B 957.45M USD | 34.53 | CN¥0.13 0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
