Industria: Servizi Immobiliari Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Immobiliare (927)
Servizi Immobiliari (927)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
CBRE
CBRE
US
|
$134.58 — |
-0.16
|
$38.79B — | $1.72M — | $133.25 — | $135.66 — | $38.79B — | 28.81 | $4.67 — |
|
|
Cellnex Telecom, S.A.
0R9C.IL
GB
|
€26.35 30.41 USD |
-0.96
|
€22.27B 25.7B USD | €2.67K 3.08K USD | €0.00 0 USD | €0.00 0 USD | €22.27B 25.7B USD | 0 | -€0.44 -0.5 USD | ||
Sumitomo Realty & Development Co., Ltd.
8830.T
JP
|
¥3,545 21.86 USD |
+2.84
|
¥3T 20.19B USD | ¥6M 36.54K USD | ¥3,483 21.48 USD | ¥3,583 22.09 USD | ¥3T 20.19B USD | 14.03 | ¥253 1.56 USD | ||
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€26.50 30.59 USD |
+0.08
|
€17.38B 20.07B USD | €234.00 270.11 USD | €26.13 30.16 USD | €26.63 30.74 USD | €17.38B 20.07B USD | 0 | -€0.48 -0.5 USD | ||
KE
BEKE
US
|
$17.96 — |
-0.77
|
$19.68B — | $5.52M — | $17.89 — | $18.05 — | $19.68B — | 29.93 | $0.60 — |
|
|
Cellnex Telecom
CLLNY
US
|
$14.68 — |
-0.88
|
$19.26B — | $4.37K — | $14.60 — | $14.69 — | $19.26B — | 0 | -$0.28 — |
|
|
Swire Properties Limited
1972.HK
HK
|
HK$25.96 3.32 USD |
-1.52
|
HK$149.46B 19.11B USD | HK$1.54M 196.46K USD | HK$25.90 3.31 USD | HK$26.66 3.41 USD | HK$149.46B 19.11B USD | 45.54 | HK$0.57 0.07 USD | ||
Vonovia SE
0QFT.IL
GB
|
€16.93 19.55 USD |
-1.45
|
€15.35B 17.72B USD | €590.10K 681.17K USD | €0.00 0 USD | €0.00 0 USD | €15.35B 17.72B USD | 0 | -€8.02 -9.2 USD | ||
Jones Lang LaSalle
JLL
US
|
$372.14 — |
-0.6
|
$17.00B — | $382.79K — | $367.23 — | $375.42 — | $17.00B — | 16.13 | $23.06 — |
|
|
Vonovia SE
VNA.F
DE
|
€17.08 19.72 USD |
+0.21
|
€14.49B 16.73B USD | €13.99K 16.14K USD | €17.08 19.72 USD | €17.08 19.72 USD | €14.49B 16.73B USD | 9.28 | €1.84 2.12 USD | ||
Vonovia SE
VNA.DE
DE
|
€17.01 19.63 USD |
-0.56
|
€14.43B 16.65B USD | €2.37M 2.74M USD | €16.85 19.45 USD | €17.19 19.84 USD | €14.43B 16.65B USD | 9.24 | €1.84 2.12 USD | ||
Vonovia
VONOY
US
|
$9.42 — |
-1.26
|
$15.98B — | $14.31K — | $9.38 — | $9.42 — | $15.98B — | 8.80 | $1.07 — |
|
|
Swiss Prime Site AG
0QOG.IL
GB
|
CHF 134.15 168.26 USD |
+0.19
|
CHF 10.51B 13.18B USD | CHF 113.00 141.73 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 10.51B 13.18B USD | 51.99 | CHF 2.58 3.24 USD | ||
Wharf Real Estate Investment Company Limited
1997.HK
HK
|
HK$32.26 4.12 USD |
+0.94
|
HK$97.95B 12.52B USD | HK$816.80K 104.44K USD | HK$31.46 4.02 USD | HK$32.36 4.14 USD | HK$97.95B 12.52B USD | 0 | -HK$0.67 -0.08 USD | ||
CoStar
CSGP
US
|
$30.27 — |
-0.21
|
$12.18B — | $3.81M — | $29.68 — | $30.38 — | $12.18B — | 70.38 | $0.43 — |
|
|
China Resources Mixc Lifestyle Services Limited
1209.HK
HK
|
HK$40.40 5.17 USD |
-2.56
|
HK$92.21B 11.79B USD | HK$3.90M 498.23K USD | HK$40.14 5.13 USD | HK$41.34 5.29 USD | HK$92.21B 11.79B USD | 19.80 | HK$2.04 0.26 USD | ||
CapitaLand Investment
CLILF
US
|
$1.90 — |
0
|
$9.49B — | $2.60K — | $1.90 — | $1.90 — | $9.49B — | 63.33 | $0.03 — |
|
|
AB Sagax (publ)
SAGA-B.ST
SE
|
SEK 186.70 18.22 USD |
-1.53
|
SEK 92.36B 9.02B USD | SEK 366.53K 35.78K USD | SEK 183.60 17.92 USD | SEK 189.40 18.49 USD | SEK 92.36B 9.02B USD | 9.61 | SEK 19.42 1.9 USD | ||
CapitaLand Investment Limited
9CI.SI
SG
|
SGD 2.38 1.78 USD |
0
|
SGD 11.88B 8.91B USD | SGD 5.21M 3.9M USD | SGD 2.37 1.78 USD | SGD 2.40 1.8 USD | SGD 11.88B 8.91B USD | 59.50 | SGD 0.04 0.03 USD | ||
PSP Swiss Property AG
PSPN.SW
CH
|
CHF 154.60 193.9 USD |
-0.06
|
CHF 7.09B 8.89B USD | CHF 45.73K 57.36K USD | CHF 153.40 192.4 USD | CHF 154.80 194.16 USD | CHF 7.09B 8.89B USD | 15.98 | CHF 9.67 12.13 USD | ||
Scout24 SE
0RB8.IL
GB
|
€89.88 103.75 USD |
-0.25
|
€7.27B 8.39B USD | €3.00 3.46 USD | €0.00 0 USD | €0.00 0 USD | €7.27B 8.39B USD | 43.00 | €2.09 2.41 USD | ||
Infrastrutture Wireless Italiane S.p.A.
0R8S.IL
GB
|
€7.40 8.54 USD |
+1.51
|
€7.23B 8.35B USD | €34.23K 39.51K USD | €0.00 0 USD | €0.00 0 USD | €7.23B 8.35B USD | 22.42 | €0.33 0.38 USD | ||
Compass
COMP
US
|
$10.26 — |
+2.7
|
$7.87B — | $12.16M — | $9.80 — | $10.27 — | $7.87B — | 68.40 | $0.15 — |
|
|
Infrastrutture Wireless Italiane S.p.A.
INW.MI
IT
|
€7.49 8.64 USD |
+2.67
|
€6.76B 7.8B USD | €1.86M 2.14M USD | €7.23 8.34 USD | €7.49 8.64 USD | €6.76B 7.8B USD | 21.38 | €0.35 0.4 USD | ||
Deutsche Wohnen SE
DWNI.DE
DE
|
€15.72 18.15 USD |
-1.13
|
€6.24B 7.2B USD | €56.19K 64.86K USD | €15.64 18.05 USD | €15.92 18.38 USD | €6.24B 7.2B USD | 4.08 | €3.85 4.44 USD | ||
AB Sagax (publ)
0QDX.IL
GB
|
SEK 189.25 18.47 USD |
-0.26
|
SEK 72.17B 7.05B USD | SEK 17.46K 1.7K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 72.17B 7.05B USD | 56.49 | SEK 3.35 0.33 USD | ||
FirstService Corporation
FSV.TO
CA
|
CA$222.20 164.89 USD |
+1.17
|
CA$9.31B 6.91B USD | CA$171.90K 127.56K USD | CA$217.55 161.44 USD | CA$222.21 164.89 USD | CA$9.31B 6.91B USD | 49.70 | CA$4.47 3.32 USD | ||
FirstService
FSV
US
|
$155.94 — |
+0.61
|
$6.54B — | $190.18K — | $152.07 — | $155.95 — | $6.54B — | 47.83 | $3.26 — |
|
|
Ezdan Holding Group Q.P.S.C.
ERES.QA
QA
|
QAR 0.82 0.23 USD |
+0.12
|
QAR 21.75B 5.98B USD | QAR 783.97K 215.38K USD | QAR 0.81 0.22 USD | QAR 0.82 0.23 USD | QAR 21.75B 5.98B USD | 82.00 | QAR 0.01 0.002 USD | ||
Colliers International Group Inc.
CIGI.TO
CA
|
CA$131.10 97.28 USD |
+0.11
|
CA$6.70B 4.97B USD | CA$83.50K 61.96K USD | CA$129.21 95.88 USD | CA$131.64 97.68 USD | CA$6.70B 4.97B USD | 66.54 | CA$1.97 1.46 USD | ||
Colliers
CIGI
US
|
$91.97 — |
-0.25
|
$4.70B — | $107.33K — | $90.61 — | $92.37 — | $4.70B — | 64.76 | $1.42 — |
|
|
LEG Immobilien SE
LEG.DE
DE
|
€49.66 57.32 USD |
-1.27
|
€3.82B 4.41B USD | €374.54K 432.34K USD | €49.50 57.14 USD | €50.40 58.18 USD | €3.82B 4.41B USD | 3.26 | €15.21 17.56 USD | ||
Tokyo Tatemono Co., Ltd.
8804.T
JP
|
¥3,408 21.01 USD |
+2.1
|
¥706B 4.35B USD | ¥1M 6.23K USD | ¥3,353 20.68 USD | ¥3,417 21.07 USD | ¥706B 4.35B USD | 11.50 | ¥296 1.83 USD | ||
Hang Lung Properties Limited
0101.HK
HK
|
HK$6.54 0.84 USD |
-0.53
|
HK$34.03B 4.35B USD | HK$5.61M 717.4K USD | HK$6.52 0.83 USD | HK$6.59 0.84 USD | HK$34.03B 4.35B USD | 19.81 | HK$0.33 0.04 USD | ||
Hang Lung Properties
HLPPY
US
|
$4.16 — |
-4.37
|
$4.33B — | $4.00 — | $4.15 — | $4.15 — | $4.33B — | 19.80 | $0.21 — |
|
|
Pandox AB (publ)
PNDX-B.ST
SE
|
SEK 175.40 17.12 USD |
-1.13
|
SEK 34.13B 3.33B USD | SEK 67.21K 6.56K USD | SEK 174.00 16.98 USD | SEK 177.60 17.34 USD | SEK 34.13B 3.33B USD | 9.43 | SEK 18.60 1.82 USD | ||
Mobimo Holding AG
MOBN.SW
CH
|
CHF 348.50 437.1 USD |
-0.43
|
CHF 2.59B 3.25B USD | CHF 6.88K 8.63K USD | CHF 346.50 434.59 USD | CHF 350.00 438.98 USD | CHF 2.59B 3.25B USD | 12.34 | CHF 28.23 35.41 USD | ||
China World Trade Center Co., Ltd.
600007.SS
CN
|
CN¥21.82 3.22 USD |
-1.84
|
CN¥21.98B 3.24B USD | CN¥3.76M 554.22K USD | CN¥21.35 3.15 USD | CN¥22.29 3.29 USD | CN¥21.98B 3.24B USD | 17.88 | CN¥1.22 0.18 USD | ||
Cushman & Wakefield
CWK
US
|
$13.78 — |
-0.79
|
$3.23B — | $1.99M — | $13.61 — | $13.94 — | $3.23B — | 47.51 | $0.29 — |
|
|
Shanghai Lingang Holdings Co.,Ltd.
600848.SS
CN
|
CN¥7.98 1.18 USD |
-1.24
|
CN¥20.13B 2.97B USD | CN¥4.45M 656.84K USD | CN¥7.95 1.17 USD | CN¥8.16 1.2 USD | CN¥20.13B 2.97B USD | 24.18 | CN¥0.33 0.05 USD | ||
IHS
IHS
US
|
$8.46 — |
-0.24
|
$2.86B — | $480.28K — | $8.46 — | $8.47 — | $2.86B — | 6.99 | $1.21 — |
|
|
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$27.83 5.64 USD |
+1.72
|
R$13.61B 2.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.61B 2.76B USD | 8.89 | R$3.13 0.63 USD | ||
Newmark
NMRK
US
|
$11.27 — |
-0.44
|
$2.76B — | $2.34M — | $11.03 — | $11.40 — | $2.76B — | 13.91 | $0.81 — |
|
|
International Workplace
IWGFF
US
|
$2.83 — |
-1.39
|
$2.64B — | $1.20K — | $2.80 — | $2.80 — | $2.64B — | 283.00 | $0.01 — |
|
|
Greenland Holdings Corporation Limited
600606.SS
CN
|
CN¥1.24 0.18 USD |
-1.59
|
CN¥17.43B 2.57B USD | CN¥87.33M 12.89M USD | CN¥1.24 0.18 USD | CN¥1.27 0.19 USD | CN¥17.43B 2.57B USD | 0 | -CN¥1.44 -0.2 USD | ||
SUNeVision Holdings Ltd.
1686.HK
HK
|
HK$4.80 0.61 USD |
-1.03
|
HK$19.60B 2.51B USD | HK$1.21M 155.23K USD | HK$4.78 0.61 USD | HK$4.88 0.62 USD | HK$19.60B 2.51B USD | 17.14 | HK$0.28 0.04 USD | ||
TAG Immobilien AG
0JK4.IL
GB
|
€11.53 13.3 USD |
-1.83
|
€2.17B 2.51B USD | €462.00 533.3 USD | €0.00 0 USD | €0.00 0 USD | €2.17B 2.51B USD | 0 | -€2.78 -3.2 USD | ||
Wallenstam AB (publ)
0R7Y.IL
GB
|
SEK 39.14 3.82 USD |
-1.46
|
SEK 25.54B 2.49B USD | SEK 22.00 2.15 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 25.54B 2.49B USD | 0 | -SEK 1.97 -0.1 USD | ||
Wallenstam AB (publ)
WALL-B.ST
SE
|
SEK 39.28 3.83 USD |
-0.91
|
SEK 24.79B 2.42B USD | SEK 355.29K 34.68K USD | SEK 38.88 3.8 USD | SEK 39.52 3.86 USD | SEK 24.79B 2.42B USD | 8.59 | SEK 4.57 0.45 USD | ||
Investis Holding SA
IREN.SW
CH
|
CHF 145.00 181.86 USD |
0
|
CHF 1.85B 2.32B USD | CHF 1.94K 2.43K USD | CHF 144.00 180.61 USD | CHF 145.00 181.86 USD | CHF 1.85B 2.32B USD | 13.27 | CHF 10.92 13.7 USD | ||
VGP NV
VGP.BR
BE
|
€64.70 74.69 USD |
-1.97
|
€1.96B 2.27B USD | €13.12K 15.14K USD | €64.80 74.8 USD | €66.20 76.42 USD | €1.96B 2.27B USD | 7.64 | €8.46 9.77 USD | ||
Fabege AB (publ)
0XPX.IL
GB
|
SEK 66.43 6.48 USD |
-2.32
|
SEK 23.14B 2.26B USD | SEK 1.01K 98.2 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 23.14B 2.26B USD | 0 | -SEK 14.27 -1.3 USD | ||
CA Immobilien Anlagen AG
CAI.VI
AT
|
€21.05 24.3 USD |
-0.71
|
€1.92B 2.21B USD | €29.60K 34.16K USD | €20.85 24.07 USD | €21.20 24.47 USD | €1.92B 2.21B USD | 13.23 | €1.59 1.84 USD | ||
Wihlborgs Fastigheter AB (publ)
WIHL.ST
SE
|
SEK 73.40 7.16 USD |
-1.74
|
SEK 22.57B 2.2B USD | SEK 398.96K 38.94K USD | SEK 72.45 7.07 USD | SEK 74.60 7.28 USD | SEK 22.57B 2.2B USD | 9.29 | SEK 7.90 0.77 USD | ||
Hufvudstaden AB (publ)
HUFV-A.ST
SE
|
SEK 116.10 11.33 USD |
-0.77
|
SEK 22.56B 2.2B USD | SEK 210.65K 20.56K USD | SEK 114.70 11.2 USD | SEK 117.00 11.42 USD | SEK 22.56B 2.2B USD | 18.39 | SEK 6.31 0.62 USD | ||
Lumo Kodit Oyj
0A0E.IL
GB
|
€7.04 8.13 USD |
-2.9
|
€1.89B 2.18B USD | €827.00 954.63 USD | €0.00 0 USD | €0.00 0 USD | €1.89B 2.18B USD | 0 | -€1.81 -2.08 USD | ||
WHA Corporation Public Company Limited
WHA-R.BK
TH
|
THB 5.10 0.14 USD |
-1.92
|
THB 76.23B 2.14B USD | THB 47.00M 1.32M USD | THB 5.05 0.14 USD | THB 5.20 0.15 USD | THB 76.23B 2.14B USD | 16.99 | THB 0.30 0.008 USD | ||
WHA Corporation Public Company Limited
WHA.BK
TH
|
THB 5.10 0.14 USD |
-1.92
|
THB 76.23B 2.14B USD | THB 47.00M 1.32M USD | THB 5.05 0.14 USD | THB 5.20 0.15 USD | THB 76.23B 2.14B USD | 18.21 | THB 0.28 0.007 USD | ||
Hysan Development Company Limited
0014.HK
HK
|
HK$16.24 2.08 USD |
-1.22
|
HK$16.68B 2.13B USD | HK$283.00K 36.19K USD | HK$16.22 2.07 USD | HK$16.39 2.1 USD | HK$16.68B 2.13B USD | 52.38 | HK$0.31 0.04 USD | ||
Aroundtown SA
0RUH.IL
GB
|
€1.68 1.94 USD |
-1.78
|
€1.84B 2.12B USD | €425.07K 490.67K USD | €0.00 0 USD | €0.00 0 USD | €1.84B 2.12B USD | 0 | -€1.51 -1.7 USD | ||
Hang Lung Group Limited
0010.HK
HK
|
HK$12.12 1.55 USD |
-0.9
|
HK$16.50B 2.11B USD | HK$299.00K 38.23K USD | HK$12.11 1.55 USD | HK$12.23 1.56 USD | HK$16.50B 2.11B USD | 11.54 | HK$1.05 0.13 USD | ||
Fabege AB (publ)
FABG.ST
SE
|
SEK 66.65 6.51 USD |
-1.04
|
SEK 20.97B 2.05B USD | SEK 364.55K 35.58K USD | SEK 66.10 6.45 USD | SEK 67.35 6.57 USD | SEK 20.97B 2.05B USD | 20.32 | SEK 3.28 0.32 USD | ||
Country Garden Services Holdings Company Limited
6098.HK
HK
|
HK$4.87 0.62 USD |
-1.62
|
HK$15.99B 2.04B USD | HK$5.31M 678.81K USD | HK$4.87 0.62 USD | HK$4.95 0.63 USD | HK$15.99B 2.04B USD | 25.60 | HK$0.19 0.02 USD | ||
Aroundtown SA
AT1.F
DE
|
€1.67 1.93 USD |
-1.47
|
€1.73B 2B USD | €8.50K 9.81K USD | €1.65 1.9 USD | €1.69 1.95 USD | €1.73B 2B USD | 4.40 | €0.38 0.44 USD | ||
Aroundtown SA
AT1.DE
DE
|
€1.67 1.92 USD |
-1.54
|
€1.73B 1.99B USD | €3.01M 3.48M USD | €1.64 1.9 USD | €1.70 1.96 USD | €1.73B 1.99B USD | 4.38 | €0.38 0.44 USD | ||
Leopalace21 Corporation
8848.T
JP
|
¥988 6.09 USD |
0
|
¥314B 1.94B USD | ¥3M 18.88K USD | ¥987 6.09 USD | ¥989 6.1 USD | ¥314B 1.94B USD | 15.72 | ¥63 0.39 USD | ||
Poly Property Services Co., Ltd.
6049.HK
HK
|
HK$26.32 3.37 USD |
-0.83
|
HK$14.56B 1.86B USD | HK$429.00K 54.85K USD | HK$26.22 3.35 USD | HK$26.46 3.38 USD | HK$14.56B 1.86B USD | 8.17 | HK$3.22 0.41 USD | ||
Intershop Holding AG
ISN.SW
CH
|
CHF 158.00 198.17 USD |
+0.25
|
CHF 1.46B 1.83B USD | CHF 4.80K 6.02K USD | CHF 155.00 194.41 USD | CHF 158.00 198.17 USD | CHF 1.46B 1.83B USD | 13.98 | CHF 11.30 14.17 USD | ||
Entra ASA
ENTRA.OL
NO
|
NOK 100.00 9.59 USD |
-1.57
|
NOK 18.09B 1.74B USD | NOK 119.07K 11.42K USD | NOK 99.80 9.57 USD | NOK 101.60 9.75 USD | NOK 18.09B 1.74B USD | 0 | -NOK 4.34 -0.4 USD | ||
Realia Business, S.A.
RLIA.MC
ES
|
€0.99 1.14 USD |
-1.49
|
€1.49B 1.73B USD | €23.40K 27.01K USD | €0.96 1.11 USD | €1.02 1.18 USD | €1.49B 1.73B USD | 14.14 | €0.07 0.08 USD | ||
Grand City Properties S.A.
0RPK.IL
GB
|
€7.78 8.98 USD |
-1.33
|
€1.46B 1.69B USD | €1.70K 1.96K USD | €0.00 0 USD | €0.00 0 USD | €1.46B 1.69B USD | 0 | -€2.41 -2.7 USD | ||
Greentown Service Group Co. Ltd.
2869.HK
HK
|
HK$4.13 0.53 USD |
-1.43
|
HK$12.81B 1.64B USD | HK$1.01M 129.4K USD | HK$4.09 0.52 USD | HK$4.16 0.53 USD | HK$12.81B 1.64B USD | 11.78 | HK$0.35 0.04 USD | ||
Grand City Properties S.A.
GYC.DE
DE
|
€7.72 8.91 USD |
-1.15
|
€1.36B 1.57B USD | €154.56K 178.42K USD | €7.72 8.91 USD | €7.94 9.17 USD | €1.36B 1.57B USD | 3.40 | €2.27 2.62 USD | ||
AB Sagax (publ)
SAGA-D.ST
SE
|
SEK 32.50 3.17 USD |
-0.61
|
SEK 16.08B 1.57B USD | SEK 476.23K 46.49K USD | SEK 32.40 3.16 USD | SEK 32.80 3.2 USD | SEK 16.08B 1.57B USD | 1.68 | SEK 19.24 1.88 USD | ||
Evergrande Property Services Group Limited
6666.HK
HK
|
HK$1.14 0.15 USD |
0
|
HK$12.27B 1.57B USD | HK$12.86M 1.64M USD | HK$1.12 0.14 USD | HK$1.15 0.15 USD | HK$12.27B 1.57B USD | 10.31 | HK$0.11 0.01 USD | ||
Deutsche EuroShop AG
DEQ.DE
DE
|
€16.38 18.91 USD |
+0.49
|
€1.24B 1.43B USD | €8.22K 9.48K USD | €16.14 18.63 USD | €16.54 19.09 USD | €1.24B 1.43B USD | 5.74 | €2.85 3.29 USD | ||
Shanghai Lingang Holdings Co.,Ltd.
900928.SS
CN
|
$0.54 — |
-0.37
|
$1.37B — | $68.10K — | $0.54 — | $0.55 — | $1.37B — | 10.85 | $0.05 — | ||
PT Sarana Menara Nusantara Tbk.
TOWR.JK
ID
|
IDR 366.00 0.02 USD |
0
|
IDR 21.38T 1.37B USD | IDR 23.92M 1.53K USD | IDR 364.00 0.02 USD | IDR 372.00 0.02 USD | IDR 21.38T 1.37B USD | 5.38 | IDR 68.00 0.004 USD | ||
China Overseas Property Holdings Limited
2669.HK
HK
|
HK$3.25 0.42 USD |
-1.81
|
HK$10.67B 1.36B USD | HK$2.86M 365.69K USD | HK$3.25 0.41 USD | HK$3.32 0.42 USD | HK$10.67B 1.36B USD | 7.38 | HK$0.44 0.06 USD | ||
JSL Construction & Development Co., Ltd.
2540.TW
TW
|
NT$45.25 1.44 USD |
+1
|
NT$42.76B 1.36B USD | NT$575.23K 18.28K USD | NT$44.30 1.41 USD | NT$45.90 1.46 USD | NT$42.76B 1.36B USD | 0 | -NT$0.01 -0.0003 USD | ||
Saudi Real Estate Company
4020.SR
SR
|
SAR 13.31 3.55 USD |
-0.6
|
SAR 4.99B 1.33B USD | SAR 783.52K 209.02K USD | SAR 13.13 3.5 USD | SAR 13.48 3.6 USD | SAR 4.99B 1.33B USD | 7.73 | SAR 1.72 0.46 USD | ||
China Merchants Property Operation & Service Co., Ltd.
001914.SZ
CN
|
CN¥8.38 1.24 USD |
-2.1
|
CN¥8.83B 1.3B USD | CN¥7.65M 1.13M USD | CN¥8.36 1.23 USD | CN¥8.55 1.26 USD | CN¥8.83B 1.3B USD | 13.73 | CN¥0.61 0.09 USD | ||
Samhällsbyggnadsbolaget i Norden AB (publ)
SBB-D.ST
SE
|
SEK 7.41 0.72 USD |
+1.51
|
SEK 13.10B 1.28B USD | SEK 1.27M 124.09K USD | SEK 7.20 0.7 USD | SEK 7.42 0.72 USD | SEK 13.10B 1.28B USD | 105.85 | SEK 0.07 0.006 USD | ||
Red Star Macalline Group Corporation Ltd.
601828.SS
CN
|
CN¥1.99 0.29 USD |
-1
|
CN¥8.66B 1.28B USD | CN¥21.54M 3.18M USD | CN¥1.98 0.29 USD | CN¥2.02 0.3 USD | CN¥8.66B 1.28B USD | 0 | -CN¥5.08 -0.7 USD | ||
Opendoor
OPEN
US
|
$1.36 — |
+4.2
|
$1.27B — | $29.49M — | $1.32 — | $1.40 — | $1.27B — | 0 | -$2.00 — |
|
|
Altus Group Limited
AIF.TO
CA
|
CA$50.41 37.41 USD |
-3.23
|
CA$1.70B 1.26B USD | CA$107.30K 79.63K USD | CA$50.12 37.19 USD | CA$51.99 38.58 USD | CA$1.70B 1.26B USD | 0 | -CA$0.07 -0.05 USD | ||
|
Shenzhen SEG Co.,Ltd
000058.SZ
CN
|
CN¥6.86 1.01 USD |
-1.44
|
CN¥8.45B 1.25B USD | CN¥12.25M 1.81M USD | CN¥6.86 1.01 USD | CN¥7.03 1.04 USD | CN¥8.45B 1.25B USD | 171.50 | CN¥0.04 0.005 USD | ||
Mainstreet Equity Corp.
MEQ.TO
CA
|
CA$177.39 131.63 USD |
+0.12
|
CA$1.64B 1.22B USD | CA$4.24K 3.14K USD | CA$175.84 130.48 USD | CA$177.74 131.89 USD | CA$1.64B 1.22B USD | 9.45 | CA$18.77 13.93 USD | ||
Altus
ASGTF
US
|
$35.47 — |
-4.16
|
$1.19B — | $200.00 — | $35.47 — | $35.61 — | $1.19B — | 0 | -$0.05 — |
|
|
SR Medical Technology Company Limited
0108.HK
HK
|
HK$2.77 0.35 USD |
+2.97
|
HK$9.20B 1.18B USD | HK$806.00K 103.06K USD | HK$2.60 0.33 USD | HK$2.80 0.36 USD | HK$9.20B 1.18B USD | 0 | -HK$0.06 -0.007 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
600604.SS
CN
|
CN¥4.25 0.63 USD |
-0.7
|
CN¥7.96B 1.17B USD | CN¥7.22M 1.07M USD | CN¥4.23 0.62 USD | CN¥4.31 0.64 USD | CN¥7.96B 1.17B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Art Group Holdings Limited
0565.HK
HK
|
HK$3.37 0.43 USD |
-2.46
|
HK$9.06B 1.16B USD | HK$4.76M 608.63K USD | HK$3.36 0.43 USD | HK$3.47 0.44 USD | HK$9.06B 1.16B USD | 0 | -HK$0.01 -0.001 USD | ||
Ichigo Inc.
2337.T
JP
|
¥459 2.83 USD |
+2.46
|
¥180B 1.11B USD | ¥674K 4.15K USD | ¥449 2.77 USD | ¥459 2.83 USD | ¥180B 1.11B USD | 11.22 | ¥41 0.25 USD | ||
StorageVault Canada
SVAUF
US
|
$2.95 — |
0
|
$1.08B — | $100.00 — | $2.91 — | $2.91 — | $1.08B — | 0 | -$0.08 — |
|
|
IRSA Inversiones
IRS
US
|
$12.70 — |
-0.78
|
$1.07B — | $190.32K — | $12.53 — | $12.97 — | $1.07B — | 7.38 | $1.72 — |
|
|
CapitaLand India Trust
CY6U.SI
SG
|
SGD 0.91 0.68 USD |
+0.56
|
SGD 1.35B 1.01B USD | SGD 3.55M 2.66M USD | SGD 0.91 0.68 USD | SGD 0.93 0.69 USD | SGD 1.35B 1.01B USD | 4.30 | SGD 0.21 0.16 USD | ||
5i5j Holding Group Co., Ltd.
000560.SZ
CN
|
CN¥2.91 0.43 USD |
-2.68
|
CN¥6.85B 1.01B USD | CN¥130.20M 19.21M USD | CN¥2.91 0.43 USD | CN¥3.02 0.45 USD | CN¥6.85B 1.01B USD | 0 | -CN¥0.01 -0.001 USD | ||
CapitaLand India Trust
ACNDF
US
|
$0.67 — |
+3.08
|
$999.13M — | $4.50K — | $0.62 — | $0.62 — | $999.13M — | 4.18 | $0.16 — |
|
|
Swedish Logistic Property AB (publ)
SLP-B.ST
SE
|
SEK 35.90 3.5 USD |
-1.1
|
SEK 10.13B 988.62M USD | SEK 146.43K 14.29K USD | SEK 35.30 3.45 USD | SEK 37.00 3.61 USD | SEK 10.13B 988.62M USD | 10.65 | SEK 3.37 0.33 USD | ||
|
Ningbo Fuda Company Limited
600724.SS
CN
|
CN¥4.48 0.66 USD |
-0.22
|
CN¥6.47B 955.32M USD | CN¥5.95M 877.74K USD | CN¥4.45 0.66 USD | CN¥4.57 0.67 USD | CN¥6.47B 955.32M USD | 34.46 | CN¥0.13 0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
