Industria: Servizi Immobiliari Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (159)
- Argentina (1)
- Australia (13)
- Austria (16)
- Belgio (14)
- Brasile (21)
- Canada (28)
- Chile (5)
- Cina (39)
- Danimarca (10)
- Finlandia (3)
- Francia (23)
- Germania (208)
- Grecia (2)
- Hong Kong (125)
- India (22)
- Indonesia (27)
- Israele (36)
- Italia (12)
- Giappone (99)
- Malaysia (8)
- Messico (7)
- Olanda (1)
- Nuova Zelanda (1)
- Norvegia (8)
- Polonia (12)
- Portogallo (1)
- Qatar (2)
- Russia (5)
- Singapore (20)
- Sud Africa (8)
- Corea del Sud (1)
- Spagna (6)
- Suriname (5)
- Svezia (46)
- Svizzera (15)
- Taiwan (27)
- Tailandia (27)
- Timor Est (1)
- Regno Unito (49)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (72)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (5)
- SES (20)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (27)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
Immobiliare (1145)
- {{item.name}}
- Tutti i settori
- Immobiliare (1145)
Servizi Immobiliari (1145)
- {{item.name}}
- Tutte le industrie
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CBRE CBRE | $123.91 — |
+2.3
|
$36.94B — | $2.6M — | $120.6 — | $124.07 — | $36.94B — | 36.98 | $3.35 — | |
| CoStar CSGP | $74.61 — |
+0.84
|
$31.48B — | $2.72M — | $74.24 — | $75.25 — | $31.48B — | 266.46 | $0.28 — | |
| Cellnex Telecom, S.A. 0R9C.IL | $33.61 36.74 USD |
+1.25
|
$28.41B 31.05B USD | $107.81K 117.85K USD | $33.46 36.58 USD | $33.73 36.87 USD | $28.41B 31.05B USD | 0 | -$0.44 -0.4 USD | |
| Vonovia SE 0QFT.IL | $29.61 32.37 USD |
+2.97
|
$26.84B 29.34B USD | $30 32.79 USD | $0 0 USD | $0 0 USD | $26.84B 29.34B USD | 0 | -$8.02 -8.7 USD | |
| Vonovia SE VONOY | $16.85 — |
+2.45
|
$27.73B — | $689 — | $16.72 — | $16.85 — | $27.73B — | 0 | -$0.52 — | |
| Vonovia SE VNA.F | $29.61 32.37 USD |
+0.68
|
$24.36B 26.63B USD | $8.89K 9.71K USD | $29.38 32.12 USD | $29.72 32.49 USD | $24.36B 26.63B USD | 0 | -$0.9 -0.9 USD | |
| Vonovia SE VNA.DE | $29.58 32.33 USD |
+0.75
|
$24.34B 26.61B USD | $2.76M 3.01M USD | $29.3 32.03 USD | $29.76 32.53 USD | $24.34B 26.61B USD | 0 | -$0.9 -0.9 USD | |
| Cellnex Telecom CLLNY | $19.03 — |
+0.79
|
$26.01B — | $358 — | $19 — | $19.03 — | $26.01B — | 0 | -$0.04 — | |
| Cellnex Telecom, S.A. CLNX.MC | $33.61 36.74 USD |
+0.33
|
$22.91B 25.04B USD | $711.35K 777.6K USD | $33.4 36.51 USD | $33.8 36.95 USD | $22.91B 25.04B USD | 0 | -$0.06 -0.06 USD | |
| KE BEKE | $18.34 — |
-0.49
|
$22B — | $3.73M — | $18.15 — | $18.46 — | $22B — | 34.60 | $0.53 — | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,486 37.03 USD |
+1.57
|
$2.56T 17.3B USD | $89K 600.77 USD | $5,451 36.8 USD | $5,486 37.03 USD | $2.56T 17.3B USD | 13.54 | $405.08 2.73 USD | |
| Swire Properties Limited 1972.HK | $16.98 2.17 USD |
-0.12
|
$97.88B 12.51B USD | $2.14M 274.25K USD | $16.8 2.15 USD | $17.08 2.18 USD | $97.88B 12.51B USD | 0 | -$0.13 -0.01 USD | |
| CHINA RES MIXC 1209.HK | $37.45 4.79 USD |
+4.03
|
$85.48B 10.93B USD | $3.32M 424K USD | $36 4.6 USD | $37.55 4.8 USD | $85.48B 10.93B USD | 21.64 | $1.73 0.22 USD | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $10.18 11.13 USD |
+0.94
|
$9.94B 10.87B USD | $36.13K 39.49K USD | $0 0 USD | $0 0 USD | $9.94B 10.87B USD | 30.84 | $0.33 0.36 USD | |
| Swiss Prime Site AG SPSN.SW | $117.4 133.58 USD |
-0.51
|
$9.42B 10.72B USD | $161.3K 183.53K USD | $117.4 133.58 USD | $118.8 135.17 USD | $9.42B 10.72B USD | 25.97 | $4.52 5.14 USD | |
| Jones Lang LaSalle Incorporated JLL | $222.45 — |
+3.1
|
$10.56B — | $392.53K — | $217.97 — | $222.84 — | $10.56B — | 19.49 | $11.41 — | |
| Swiss Prime Site AG 0QOG.IL | $118.25 134.54 USD |
+0.81
|
$9.27B 10.54B USD | $6.79K 7.72K USD | $117.4 133.58 USD | $118.8 135.17 USD | $9.27B 10.54B USD | 45.83 | $2.58 2.94 USD | |
| Scout24 SE 0RB8.IL | $118.35 129.37 USD |
+0.08
|
$9.57B 10.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.57B 10.46B USD | 56.62 | $2.09 2.28 USD | |
| Infrastrutture Wireless Italiane S.p.A. INW.MI | $10.24 11.19 USD |
+0.49
|
$9.54B 10.43B USD | $1.73M 1.89M USD | $10.15 11.1 USD | $10.28 11.24 USD | $9.54B 10.43B USD | 26.94 | $0.38 0.42 USD | |
| Brookfield Property Partners L.P. BPYPP | $14.9 — |
-0.13
|
$9.85B — | $5.66K — | $14.89 — | $14.95 — | $9.85B — | 6.78 | $2.2 — | |
| CapitaLand Investment Limited 9CI.SI | $2.54 1.9 USD |
+0.4
|
$12.67B 9.5B USD | $3.19M 2.39M USD | $2.52 1.89 USD | $2.54 1.9 USD | $12.67B 9.5B USD | 28.22 | $0.09 0.07 USD | |
| Scout24 SE G24.DE | $118.6 129.65 USD |
-0.25
|
$8.61B 9.41B USD | $85.23K 93.16K USD | $118.2 129.21 USD | $119.5 130.63 USD | $8.61B 9.41B USD | 53.42 | $2.22 2.43 USD | |
| FirstService Corporation FSV.TO | $243.2 180.47 USD |
+1.74
|
$11.05B 8.2B USD | $79.68K 59.13K USD | $240.23 178.27 USD | $243.91 181 USD | $11.05B 8.2B USD | 60.19 | $4.04 3 USD | |
| FirstService FSV | $176.11 — |
+1.76
|
$8B — | $61.7K — | $174.2 — | $177.04 — | $8B — | 59.90 | $2.94 — | |
| AB Sagax (publ) 0QDX.IL | $205.8 20.09 USD |
+1.73
|
$78.49B 7.66B USD | $5.12K 499.48 USD | $203.6 19.87 USD | $206.8 20.19 USD | $78.49B 7.66B USD | 61.43 | $3.35 0.33 USD | |
| Ezdan Holding Group Q.P.S.C. ERES.QA | $1.05 0.29 USD |
-0.28
|
$27.85B 7.65B USD | $27.02M 7.42M USD | $1.05 0.29 USD | $1.07 0.29 USD | $27.85B 7.65B USD | 105.00 | $0.01 0.002 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $19.58 2.5 USD |
-0.1
|
$59.45B 7.6B USD | $1.77M 226.43K USD | $19.5 2.49 USD | $19.76 2.53 USD | $59.45B 7.6B USD | 67.51 | $0.29 0.04 USD | |
| PSP Swiss Property AG PSPN.SW | $144.6 164.52 USD |
-0.62
|
$6.63B 7.55B USD | $61.3K 69.75K USD | $144.6 164.52 USD | $146.1 166.23 USD | $6.63B 7.55B USD | 18.70 | $7.73 8.8 USD | |
| Hulic Co., Ltd. 3003.T | $1,460.5 9.86 USD |
+0.14
|
$1.11T 7.51B USD | $153.5K 1.04K USD | $1,459 9.85 USD | $1,462.5 9.87 USD | $1.11T 7.51B USD | 10.87 | $134.33 0.91 USD | |
| AB Sagax (publ) SAGA-D.ST | $33.65 3.28 USD |
-0.3
|
$73.48B 7.17B USD | $314.74K 30.72K USD | $33.6 3.28 USD | $33.9 3.31 USD | $73.48B 7.17B USD | 2.37 | $14.18 1.38 USD | |
| AB Sagax (publ) SAGA-B.ST | $204 19.91 USD |
-0.58
|
$73.27B 7.15B USD | $227.24K 22.18K USD | $202.8 19.8 USD | $208.6 20.36 USD | $73.27B 7.15B USD | 14.38 | $14.18 1.38 USD | |
| ESR 1821.HK | $12.84 1.64 USD |
0
|
$54.44B 6.96B USD | $2.09M 267.32K USD | $12.8 1.64 USD | $12.84 1.64 USD | $54.44B 6.96B USD | 0 | -$1.33 -0.1 USD | |
| Colliers International Group Inc. CIGI.TO | $168.44 124.99 USD |
+0.94
|
$8.53B 6.33B USD | $36.71K 27.24K USD | $164.75 122.25 USD | $168.75 125.22 USD | $8.53B 6.33B USD | 42.64 | $3.95 2.93 USD | |
| Colliers CIGI | $121.44 — |
+2.91
|
$6.33B — | $39.31K — | $120.03 — | $121.85 — | $6.33B — | 42.16 | $2.88 — | |
| LEG Immobilien SE LEG.DE | $75.35 82.37 USD |
+0.8
|
$5.61B 6.13B USD | $191.14K 208.94K USD | $74.6 81.55 USD | $75.85 82.91 USD | $5.61B 6.13B USD | 32.61 | $2.31 2.53 USD | |
| Brookfield Office Properties Inc. BPO-PA.TO | $16.8 12.47 USD |
+0.9
|
$8.14B 6.04B USD | $10.33K 7.67K USD | $16.65 12.36 USD | $16.8 12.47 USD | $8.14B 6.04B USD | 3.88 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PN.TO | $14.38 10.67 USD |
+0.7
|
$6.97B 5.17B USD | $3K 2.23K USD | $14.24 10.57 USD | $14.38 10.67 USD | $6.97B 5.17B USD | 3.32 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PP.TO | $14.18 10.52 USD |
+1.29
|
$6.87B 5.1B USD | $9.33K 6.92K USD | $14 10.39 USD | $14.18 10.52 USD | $6.87B 5.1B USD | 3.28 | $4.32 3.21 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $850.4 5.74 USD |
+0.52
|
$730.24B 4.93B USD | $167K 1.13K USD | $848 5.72 USD | $851.9 5.75 USD | $730.24B 4.93B USD | 9.75 | $87.14 0.59 USD | |
| Hang Lung Properties Limited HLPPY | $3.9 — |
-0.26
|
$3.82B — | $29 — | $3.9 — | $3.93 — | $3.82B — | 13.44 | $0.29 — | |
| HANG LUNG PPT 0101.HK | $6.2 0.79 USD |
+0.16
|
$29.66B 3.79B USD | $3.2M 408.9K USD | $6.16 0.79 USD | $6.23 0.8 USD | $29.66B 3.79B USD | 13.47 | $0.46 0.06 USD | |
| Shurgard Self Storage Ltd SHUR.BR | $35.2 38.48 USD |
+2.03
|
$3.47B 3.79B USD | $81.68K 89.29K USD | $34.4 37.6 USD | $35.3 38.59 USD | $3.47B 3.79B USD | 8.56 | $4.11 4.49 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,538.5 17.14 USD |
+0.3
|
$528.62B 3.57B USD | $487.8K 3.29K USD | $2,522 17.02 USD | $2,546 17.19 USD | $528.62B 3.57B USD | 7.72 | $328.52 2.22 USD | |
| Allreal Holding AG ALLN.SW | $187.4 213.22 USD |
-0.74
|
$3.09B 3.52B USD | $25.12K 28.58K USD | $187.4 213.22 USD | $188.8 214.81 USD | $3.09B 3.52B USD | 14.64 | $12.8 14.56 USD | |
| Greenland Holdings Corporation Limited 600606.SS | $1.68 0.23 USD |
+1.2
|
$23.61B 3.28B USD | $36.5M 5.08M USD | $1.66 0.23 USD | $1.68 0.23 USD | $23.61B 3.28B USD | 0 | -$1.14 -0.1 USD | |
| Aroundtown SA AT1.DE | $2.69 2.94 USD |
+0.98
|
$2.94B 3.22B USD | $1.49M 1.63M USD | $2.65 2.9 USD | $2.7 2.96 USD | $2.94B 3.22B USD | 53.79 | $0.05 0.05 USD | |
| Aroundtown SA AT1.F | $2.68 2.93 USD |
+0.07
|
$2.94B 3.21B USD | $17 18.58 USD | $2.64 2.89 USD | $2.68 2.93 USD | $2.94B 3.21B USD | 53.67 | $0.05 0.05 USD | |
| Aroundtown SA 0RUH.IL | $2.66 2.91 USD |
+2.03
|
$2.91B 3.18B USD | $544 594.67 USD | $0 0 USD | $0 0 USD | $2.91B 3.18B USD | 0 | -$1.51 -1.6 USD | |
| Pandox AB (publ) 0R8U.IL | $157.9 15.41 USD |
+3.47
|
$32.25B 3.15B USD | $62 6.05 USD | $0 0 USD | $0 0 USD | $32.25B 3.15B USD | 15.46 | $10.21 1 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.5799 — |
+1.04
|
$3.07B — | $49.92K — | $0.5699 — | $0.5799 — | $3.07B — | 9.70 | $0.06 — | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $8.97 1.25 USD |
+0.56
|
$22.01B 3.06B USD | $3.47M 483.15K USD | $8.89 1.24 USD | $8.98 1.25 USD | $22.01B 3.06B USD | 21.35 | $0.42 0.06 USD | |
| CHINA WORLD TRADE 600007.SS | $21.7 3.02 USD |
+0.79
|
$21.86B 3.04B USD | $2.33M 323.68K USD | $21.47 2.99 USD | $21.86 3.04 USD | $21.86B 3.04B USD | 17.64 | $1.23 0.17 USD | |
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | $94.6 9.23 USD |
-0.57
|
$31.03B 3.03B USD | $590 57.59 USD | $0 0 USD | $0 0 USD | $31.03B 3.03B USD | 21.25 | $4.45 0.43 USD | |
| Wallenstam AB (publ) 0R7Y.IL | $46.86 4.57 USD |
-0.93
|
$30.58B 2.98B USD | $6.58K 642.58 USD | $46.86 4.57 USD | $47.54 4.64 USD | $30.58B 2.98B USD | 0 | -$1.97 -0.1 USD | |
| TAG Immobilien AG 0JK4.IL | $14.44 15.78 USD |
+2.78
|
$2.72B 2.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.72B 2.97B USD | 0 | -$2.78 -3.03 USD | |
| Wallenstam AB (publ) WALL-B.ST | $46.86 4.57 USD |
-0.93
|
$30.46B 2.97B USD | $632.41K 61.73K USD | $46.78 4.57 USD | $47.74 4.66 USD | $30.46B 2.97B USD | 29.28 | $1.6 0.16 USD | |
| Pandox AB (publ) PNDX-B.ST | $156.4 15.27 USD |
-0.26
|
$30.44B 2.97B USD | $80.33K 7.84K USD | $155.8 15.21 USD | $158 15.42 USD | $30.44B 2.97B USD | 21.72 | $7.2 0.7 USD | |
| Kojamo Oyj 0A0E.IL | $10.11 11.05 USD |
+1.86
|
$2.71B 2.97B USD | $204.95K 224.04K USD | $10.07 11.01 USD | $10.14 11.08 USD | $2.71B 2.97B USD | 0 | -$1.81 -1.9 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $94.6 9.23 USD |
-0.58
|
$29.08B 2.84B USD | $264.33K 25.8K USD | $94.4 9.21 USD | $96.35 9.4 USD | $29.08B 2.84B USD | 16.25 | $5.82 0.57 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $6.61 0.85 USD |
+0.15
|
$22.08B 2.82B USD | $7.3M 932.9K USD | $6.51 0.83 USD | $6.64 0.85 USD | $22.08B 2.82B USD | 11.20 | $0.59 0.08 USD | |
| TAG Immobilien AG TEG.DE | $14.56 15.92 USD |
+1.32
|
$2.55B 2.79B USD | $339.54K 371.16K USD | $14.3 15.63 USD | $14.6 15.96 USD | $2.55B 2.79B USD | 25.10 | $0.58 0.63 USD | |
| Fabege AB (publ) 0XPX.IL | $81.35 7.94 USD |
+1.02
|
$28.34B 2.77B USD | $37.28K 3.64K USD | $80.9 7.9 USD | $82.1 8.01 USD | $28.34B 2.77B USD | 0 | -$14.27 -1.3 USD | |
| Kojamo Oyj KOJAMO.HE | $10.12 11.06 USD |
+0.4
|
$2.5B 2.73B USD | $704.43K 770.03K USD | $10 10.93 USD | $10.16 11.11 USD | $2.5B 2.73B USD | 0 | -$0.08 -0.08 USD | |
| Newmark NMRK | $10.95 — |
+4.48
|
$2.69B — | $348.52K — | $10.54 — | $10.97 — | $2.69B — | 28.81 | $0.38 — | |
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | $26.84 5.44 USD |
+2.91
|
$13.11B 2.66B USD | $4.36M 883.88K USD | $26.09 5.29 USD | $27.02 5.48 USD | $13.11B 2.66B USD | 11.18 | $2.4 0.49 USD | |
| International Workplace IWGFF | $2.5 — |
+3.31
|
$2.55B — | $1.7K — | $2.5 — | $2.5 — | $2.55B — | 125.00 | $0.02 — | |
| Fabege AB (publ) FABG.ST | $80.8 7.89 USD |
-0.43
|
$25.42B 2.48B USD | $355.96K 34.75K USD | $80.8 7.89 USD | $82.25 8.03 USD | $25.42B 2.48B USD | 76.22 | $1.06 0.1 USD | |
| CA Immobilien Anlagen AG CAI.VI | $23.64 25.84 USD |
+1.03
|
$2.27B 2.48B USD | $57.26K 62.6K USD | $23.3 25.47 USD | $23.84 26.06 USD | $2.27B 2.48B USD | 0 | -$0.61 -0.6 USD | |
| Arabian Centres Company 4321.SR | $19.3 5.15 USD |
-0.92
|
$9.17B 2.45B USD | $988.35K 263.67K USD | $19.26 5.14 USD | $19.56 5.22 USD | $9.17B 2.45B USD | 7.31 | $2.64 0.7 USD | |
| VGP NV VGP.BR | $81 88.54 USD |
+1.63
|
$2.21B 2.42B USD | $23.73K 25.94K USD | $79.3 86.69 USD | $81 88.54 USD | $2.21B 2.42B USD | 7.69 | $10.52 11.5 USD | |
| Cushman & Wakefield CWK | $10.04 — |
+4.26
|
$2.32B — | $1.21M — | $9.77 — | $10.09 — | $2.32B — | 14.34 | $0.7 — | |
| Grand City Properties S.A. 0RPK.IL | $11.09 12.12 USD |
0
|
$2.09B 2.28B USD | $6 6.56 USD | $0 0 USD | $0 0 USD | $2.09B 2.28B USD | 0 | -$2.41 -2.6 USD | |
| China Overseas Property Holdings Limited 2669.HK | $5.21 0.67 USD |
-0.38
|
$17.18B 2.2B USD | $4.08M 521.76K USD | $5.19 0.66 USD | $5.24 0.67 USD | $17.18B 2.2B USD | 10.41 | $0.5 0.06 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $30.45 3.89 USD |
+0.16
|
$16.82B 2.15B USD | $646.2K 82.62K USD | $30.4 3.89 USD | $30.9 3.95 USD | $16.82B 2.15B USD | 10.46 | $2.91 0.37 USD | |
| Grand City Properties S.A. GYC.DE | $11.06 12.09 USD |
-0.72
|
$1.95B 2.13B USD | $66.96K 73.2K USD | $11 12.02 USD | $11.14 12.18 USD | $1.95B 2.13B USD | 8.37 | $1.32 1.44 USD | |
| DigitalBridge DBRG | $11.46 — |
+2.5
|
$2.11B — | $2.83M — | $11 — | $11.59 — | $2.11B — | 28.64 | $0.4 — | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $18.88 2.63 USD |
-0.11
|
$14.79B 2.06B USD | $6.93M 963.83K USD | $18.83 2.62 USD | $19 2.64 USD | $14.79B 2.06B USD | 17.81 | $1.06 0.15 USD | |
| Entra ASA ENTRA.OL | $117.6 11.28 USD |
-1.18
|
$21.42B 2.05B USD | $109.71K 10.52K USD | $117 11.22 USD | $120.8 11.59 USD | $21.42B 2.05B USD | 29.25 | $4.02 0.39 USD | |
| Saudi Real Estate Company 4020.SR | $20.4 5.44 USD |
-4.4
|
$7.65B 2.04B USD | $286.49K 76.43K USD | $20.4 5.44 USD | $21.7 5.79 USD | $7.65B 2.04B USD | 22.17 | $0.92 0.25 USD | |
| HANG LUNG GROUP 0010.HK | $11.2 1.43 USD |
+0.9
|
$15.25B 1.95B USD | $1.26M 160.84K USD | $11.08 1.42 USD | $11.24 1.44 USD | $15.25B 1.95B USD | 9.49 | $1.18 0.15 USD | |
| SUNEVISION 1686.HK | $6.4 0.82 USD |
+5.44
|
$15.09B 1.93B USD | $16.36M 2.09M USD | $6.12 0.78 USD | $6.71 0.86 USD | $15.09B 1.93B USD | 26.66 | $0.24 0.03 USD | |
| Altus Group Limited AIF.TO | $54.98 40.8 USD |
-1.24
|
$2.47B 1.84B USD | $182.34K 135.31K USD | $54.85 40.7 USD | $55.56 41.23 USD | $2.47B 1.84B USD | 499.81 | $0.11 0.08 USD | |
| Investis Holding SA IREN.SW | $124.5 141.65 USD |
0
|
$1.59B 1.81B USD | $4.14K 4.71K USD | $124 141.09 USD | $126 143.36 USD | $1.59B 1.81B USD | 6.44 | $19.32 21.98 USD | |
| Altus ASGTF | $39.8 — |
-1.49
|
$1.8B — | $400 — | $40.4 — | $40.4 — | $1.8B — | 497.50 | $0.08 — | |
| Nyfosa AB (publ) 0A0K.IL | $86.2 8.41 USD |
+3.57
|
$17.97B 1.75B USD | $14 1.37 USD | $0 0 USD | $0 0 USD | $17.97B 1.75B USD | 0 | -$4.02 -0.3 USD | |
| Nyfosa AB (publ) NYF.ST | $85.4 8.34 USD |
-0.58
|
$17.77B 1.73B USD | $430.48K 42.02K USD | $85.25 8.32 USD | $87.35 8.53 USD | $17.77B 1.73B USD | 108.10 | $0.79 0.08 USD | |
| JSL Construction & Development Co., Ltd. 2540.TW | $80.2 2.55 USD |
-3.14
|
$54.13B 1.72B USD | $847.38K 26.93K USD | $80.2 2.55 USD | $83.4 2.65 USD | $54.13B 1.72B USD | 37.30 | $2.15 0.07 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $11.63 1.62 USD |
+2.11
|
$12.33B 1.71B USD | $9.67M 1.34M USD | $11.32 1.57 USD | $11.68 1.62 USD | $12.33B 1.71B USD | 14.18 | $0.82 0.11 USD | |
| HYSAN DEV 0014.HK | $12.8 1.64 USD |
+0.16
|
$13.15B 1.68B USD | $914K 116.87K USD | $12.7 1.62 USD | $12.84 1.64 USD | $13.15B 1.68B USD | 426.66 | $0.03 0.003 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.12 0.53 USD |
-0.96
|
$13.08B 1.67B USD | $3.67M 469.26K USD | $4.09 0.52 USD | $4.23 0.54 USD | $13.08B 1.67B USD | 17.91 | $0.23 0.03 USD | |
| Deutsche EuroShop AG DEQ.DE | $19.86 21.71 USD |
+0.71
|
$1.5B 1.64B USD | $8.73K 9.54K USD | $19.32 21.12 USD | $20.05 21.92 USD | $1.5B 1.64B USD | 12.33 | $1.61 1.76 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | $4 0.56 USD |
0
|
$11.41B 1.59B USD | $10.99M 1.53M USD | $3.98 0.55 USD | $4.03 0.56 USD | $11.41B 1.59B USD | 0 | -$0.27 -0.03 USD | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $2.84 0.39 USD |
+1.07
|
$11.05B 1.54B USD | $10.27M 1.43M USD | $2.8 0.39 USD | $2.85 0.4 USD | $11.05B 1.54B USD | 0 | -$0.8 -0.1 USD | |
| RS MACALLINE 1528.HK | $1.35 0.17 USD |
+2.27
|
$12.02B 1.54B USD | $1.07M 136.84K USD | $1.32 0.17 USD | $1.36 0.17 USD | $12.02B 1.54B USD | 0 | -$0.87 -0.1 USD | |
| NP3 Fastigheter AB (publ) NP3.ST | $254.5 24.84 USD |
-0.39
|
$15.67B 1.53B USD | $163.42K 15.95K USD | $254 24.79 USD | $259 25.28 USD | $15.67B 1.53B USD | 18.50 | $13.75 1.34 USD | |
| Intershop Holding AG ISN.SW | $142.2 161.79 USD |
+0.28
|
$1.31B 1.49B USD | $5.56K 6.33K USD | $141 160.43 USD | $143.2 162.93 USD | $1.31B 1.49B USD | 11.17 | $12.73 14.48 USD | |
| PEXA Group Limited PXA.AX | $12.58 8.33 USD |
0
|
$2.23B 1.48B USD | $343.27K 227.2K USD | $12.46 8.25 USD | $12.64 8.37 USD | $2.23B 1.48B USD | 0 | -$0.26 -0.1 USD | |
| Leopalace21 Corporation 8848.T | $677 4.57 USD |
+3.83
|
$215.08B 1.45B USD | $3.87M 26.14K USD | $662 4.47 USD | $678 4.58 USD | $215.08B 1.45B USD | 16.52 | $40.96 0.28 USD | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | $176.3 17.21 USD |
-0.28
|
$13.45B 1.31B USD | $186.85K 18.24K USD | $175.7 17.15 USD | $178.65 17.44 USD | $13.45B 1.31B USD | 42.79 | $4.12 0.4 USD | |
| Redfin RDFN | $10.2 — |
+3.03
|
$1.31B — | $6.01M — | $9.78 — | $10.24 — | $1.31B — | 0 | -$1.52 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||