Industria: Servizi Immobiliari Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Immobiliare (927)
Servizi Immobiliari (927)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
CBRE
CBRE
US
|
$138.17 — |
+1.96
|
$39.82B — | $2.34M — | $136.43 — | $140.26 — | $39.82B — | 29.58 | $4.67 — |
|
|
Cellnex Telecom, S.A.
0R9C.IL
GB
|
€26.78 30.91 USD |
-0.28
|
€22.64B 26.13B USD | €216.00 249.34 USD | €26.77 30.9 USD | €26.99 31.16 USD | €22.64B 26.13B USD | 0 | -€0.44 -0.5 USD | ||
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€26.83 30.97 USD |
+0.22
|
€17.62B 20.33B USD | €116.86K 134.89K USD | €26.77 30.9 USD | €27.02 31.19 USD | €17.62B 20.33B USD | 0 | -€0.51 -0.5 USD | ||
KE
BEKE
US
|
$18.40 — |
-2.39
|
$20.16B — | $4.54M — | $18.24 — | $18.59 — | $20.16B — | 30.66 | $0.60 — |
|
|
Cellnex Telecom
CLLNY
US
|
$15.04 — |
+1.55
|
$19.75B — | $5.02K — | $14.91 — | $15.03 — | $19.75B — | 0 | -$0.30 — |
|
|
Swire Properties Limited
1972.HK
HK
|
HK$26.40 3.38 USD |
0
|
HK$152.00B 19.43B USD | HK$4.27M 546.51K USD | HK$26.16 3.34 USD | HK$26.54 3.39 USD | HK$152.00B 19.43B USD | 46.31 | HK$0.57 0.07 USD | ||
Sumitomo Realty & Development Co., Ltd.
8830.T
JP
|
¥3,294 20.31 USD |
-0.75
|
¥3T 18.76B USD | ¥4M 22.03K USD | ¥3,284 20.25 USD | ¥3,358 20.71 USD | ¥3T 18.76B USD | 14.48 | ¥227 1.4 USD | ||
Vonovia SE
0QFT.IL
GB
|
€17.31 19.98 USD |
+0.44
|
€15.69B 18.11B USD | €20.58K 23.76K USD | €17.25 19.91 USD | €17.47 20.17 USD | €15.69B 18.11B USD | 0 | -€8.02 -9.2 USD | ||
Jones Lang LaSalle
JLL
US
|
$380.07 — |
+2.5
|
$17.36B — | $385.41K — | $376.26 — | $380.74 — | $17.36B — | 16.48 | $23.06 — |
|
|
Vonovia SE
VNA.F
DE
|
€17.40 20.09 USD |
+0.03
|
€14.76B 17.04B USD | €1.17K 1.34K USD | €17.38 20.06 USD | €17.40 20.09 USD | €14.76B 17.04B USD | 9.45 | €1.84 2.12 USD | ||
Vonovia SE
VNA.DE
DE
|
€17.31 19.98 USD |
+0.46
|
€14.69B 16.95B USD | €545.11K 629.24K USD | €17.23 19.89 USD | €17.48 20.17 USD | €14.69B 16.95B USD | 9.40 | €1.84 2.12 USD | ||
Vonovia
VONOY
US
|
$9.69 — |
+3.75
|
$16.44B — | $28.83K — | $9.59 — | $9.71 — | $16.44B — | 9.05 | $1.07 — |
|
|
Swiss Prime Site AG
0QOG.IL
GB
|
CHF 133.40 167.31 USD |
-0.22
|
CHF 10.45B 13.11B USD | CHF 6.01K 7.54K USD | CHF 133.40 167.31 USD | CHF 134.10 168.19 USD | CHF 10.45B 13.11B USD | 51.70 | CHF 2.58 3.24 USD | ||
CoStar
CSGP
US
|
$31.24 — |
+2.26
|
$12.57B — | $5.84M — | $29.87 — | $31.38 — | $12.57B — | 72.65 | $0.43 — |
|
|
Wharf Real Estate Investment Company Limited
1997.HK
HK
|
HK$32.36 4.14 USD |
-0.8
|
HK$98.25B 12.56B USD | HK$3.73M 476.77K USD | HK$32.12 4.11 USD | HK$32.92 4.21 USD | HK$98.25B 12.56B USD | 0 | -HK$0.67 -0.08 USD | ||
China Resources Mixc Lifestyle Services Limited
1209.HK
HK
|
HK$41.74 5.34 USD |
+0.29
|
HK$95.27B 12.18B USD | HK$2.29M 292.69K USD | HK$41.44 5.3 USD | HK$42.16 5.39 USD | HK$95.27B 12.18B USD | 20.46 | HK$2.04 0.26 USD | ||
CapitaLand Investment
CLILF
US
|
$1.90 — |
0
|
$9.49B — | $2.60K — | $1.90 — | $1.90 — | $9.49B — | 63.33 | $0.03 — |
|
|
AB Sagax (publ)
SAGA-B.ST
SE
|
SEK 190.70 18.61 USD |
+0.69
|
SEK 94.34B 9.21B USD | SEK 26.61K 2.6K USD | SEK 188.90 18.44 USD | SEK 191.20 18.66 USD | SEK 94.34B 9.21B USD | 10.19 | SEK 18.71 1.83 USD | ||
CapitaLand Investment Limited
9CI.SI
SG
|
SGD 2.39 1.79 USD |
+1.27
|
SGD 11.93B 8.94B USD | SGD 11.18M 8.38M USD | SGD 2.37 1.78 USD | SGD 2.43 1.82 USD | SGD 11.93B 8.94B USD | 59.75 | SGD 0.04 0.03 USD | ||
PSP Swiss Property AG
PSPN.SW
CH
|
CHF 154.90 194.28 USD |
-0.9
|
CHF 7.10B 8.91B USD | CHF 17.24K 21.62K USD | CHF 152.30 191.02 USD | CHF 155.00 194.41 USD | CHF 7.10B 8.91B USD | 15.75 | CHF 9.83 12.33 USD | ||
Scout24 SE
0RB8.IL
GB
|
€89.75 103.6 USD |
+1.3
|
€7.26B 8.38B USD | €4.91K 5.66K USD | €88.88 102.59 USD | €89.93 103.8 USD | €7.26B 8.38B USD | 42.94 | €2.09 2.41 USD | ||
Compass
COMP
US
|
$10.79 — |
+5.68
|
$8.27B — | $23.95M — | $10.22 — | $10.95 — | $8.27B — | 71.93 | $0.15 — |
|
|
Infrastrutture Wireless Italiane S.p.A.
0R8S.IL
GB
|
€7.34 8.47 USD |
-0.17
|
€7.17B 8.27B USD | €2.04K 2.35K USD | €7.28 8.4 USD | €7.34 8.47 USD | €7.17B 8.27B USD | 22.22 | €0.33 0.38 USD | ||
Infrastrutture Wireless Italiane S.p.A.
INW.MI
IT
|
€7.35 8.48 USD |
+1.38
|
€6.63B 7.65B USD | €83.37K 96.23K USD | €7.27 8.39 USD | €7.35 8.48 USD | €6.63B 7.65B USD | 19.32 | €0.38 0.44 USD | ||
Deutsche Wohnen SE
DWNI.DE
DE
|
€16.02 18.49 USD |
+0.88
|
€6.36B 7.34B USD | €15.45K 17.83K USD | €15.88 18.33 USD | €16.06 18.54 USD | €6.36B 7.34B USD | 4.21 | €3.80 4.39 USD | ||
AB Sagax (publ)
0QDX.IL
GB
|
SEK 189.80 18.53 USD |
-0.78
|
SEK 72.38B 7.07B USD | SEK 668.00 65.21 USD | SEK 189.60 18.51 USD | SEK 189.80 18.53 USD | SEK 72.38B 7.07B USD | 56.65 | SEK 3.35 0.33 USD | ||
FirstService Corporation
FSV.TO
CA
|
CA$221.74 164.54 USD |
+2.62
|
CA$9.29B 6.9B USD | CA$132.26K 98.14K USD | CA$216.68 160.79 USD | CA$222.24 164.92 USD | CA$9.29B 6.9B USD | 49.05 | CA$4.52 3.35 USD | ||
FirstService
FSV
US
|
$157.05 — |
+2.57
|
$6.58B — | $130.76K — | $153.59 — | $157.57 — | $6.58B — | 48.17 | $3.26 — |
|
|
Ezdan Holding Group Q.P.S.C.
ERES.QA
QA
|
QAR 0.83 0.23 USD |
+0.85
|
QAR 21.99B 6.04B USD | QAR 29.21M 8.03M USD | QAR 0.83 0.23 USD | QAR 0.84 0.23 USD | QAR 21.99B 6.04B USD | 82.90 | QAR 0.01 0.002 USD | ||
Colliers International Group Inc.
CIGI.TO
CA
|
CA$134.98 100.16 USD |
+0.78
|
CA$6.90B 5.12B USD | CA$142.26K 105.57K USD | CA$134.69 99.95 USD | CA$136.65 101.4 USD | CA$6.90B 5.12B USD | 68.51 | CA$1.97 1.46 USD | ||
Colliers
CIGI
US
|
$95.69 — |
+0.93
|
$4.89B — | $150.28K — | $95.37 — | $96.83 — | $4.89B — | 67.38 | $1.42 — |
|
|
LEG Immobilien SE
LEG.DE
DE
|
€51.25 59.16 USD |
+0.49
|
€3.94B 4.55B USD | €14.11K 16.29K USD | €51.00 58.87 USD | €51.80 59.79 USD | €3.94B 4.55B USD | 3.41 | €15.01 17.33 USD | ||
Hang Lung Properties Limited
0101.HK
HK
|
HK$6.59 0.84 USD |
+0.46
|
HK$34.26B 4.38B USD | HK$4.91M 628.11K USD | HK$6.56 0.84 USD | HK$6.63 0.85 USD | HK$34.26B 4.38B USD | 19.95 | HK$0.33 0.04 USD | ||
Hang Lung Properties
HLPPY
US
|
$4.20 — |
-2.1
|
$4.37B — | $4.00 — | $4.15 — | $4.15 — | $4.37B — | 20.00 | $0.21 — |
|
|
Tokyo Tatemono Co., Ltd.
8804.T
JP
|
¥3,369 20.77 USD |
+0.45
|
¥698B 4.3B USD | ¥767K 4.73K USD | ¥3,335 20.56 USD | ¥3,388 20.89 USD | ¥698B 4.3B USD | 11.37 | ¥296 1.83 USD | ||
Cushman & Wakefield
CWK
US
|
$14.55 — |
+4.23
|
$3.42B — | $3.69M — | $14.23 — | $14.77 — | $3.42B — | 50.17 | $0.29 — |
|
|
Pandox AB (publ)
PNDX-B.ST
SE
|
SEK 179.00 17.47 USD |
+1.02
|
SEK 34.83B 3.4B USD | SEK 7.70K 751.13 USD | SEK 177.40 17.32 USD | SEK 179.40 17.51 USD | SEK 34.83B 3.4B USD | 9.73 | SEK 18.39 1.8 USD | ||
China World Trade Center Co., Ltd.
600007.SS
CN
|
CN¥22.24 3.28 USD |
+0.09
|
CN¥22.40B 3.31B USD | CN¥2.03M 299.84K USD | CN¥21.90 3.23 USD | CN¥22.42 3.31 USD | CN¥22.40B 3.31B USD | 18.22 | CN¥1.22 0.18 USD | ||
Mobimo Holding AG
MOBN.SW
CH
|
CHF 348.50 437.1 USD |
-0.57
|
CHF 2.59B 3.25B USD | CHF 297.00 372.51 USD | CHF 348.50 437.1 USD | CHF 351.00 440.24 USD | CHF 2.59B 3.25B USD | 12.34 | CHF 28.23 35.41 USD | ||
Shanghai Lingang Holdings Co.,Ltd.
600848.SS
CN
|
CN¥8.07 1.19 USD |
0
|
CN¥20.36B 3B USD | CN¥3.19M 470.19K USD | CN¥8.06 1.19 USD | CN¥8.15 1.2 USD | CN¥20.36B 3B USD | 24.45 | CN¥0.33 0.05 USD | ||
Newmark
NMRK
US
|
$12.07 — |
+1.34
|
$2.95B — | $1.45M — | $11.90 — | $12.27 — | $2.95B — | 14.90 | $0.81 — |
|
|
IHS
IHS
US
|
$8.44 — |
+0.24
|
$2.86B — | $430.12K — | $8.43 — | $8.47 — | $2.86B — | 5.37 | $1.57 — |
|
|
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$28.04 5.68 USD |
+3.05
|
R$13.72B 2.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.72B 2.78B USD | 8.95 | R$3.13 0.63 USD | ||
International Workplace
IWGFF
US
|
$2.89 — |
0
|
$2.70B — | $4.50K — | $2.88 — | $2.88 — | $2.70B — | 288.69 | $0.01 — |
|
|
Greenland Holdings Corporation Limited
600606.SS
CN
|
CN¥1.26 0.19 USD |
+0.8
|
CN¥17.71B 2.61B USD | CN¥76.22M 11.25M USD | CN¥1.25 0.18 USD | CN¥1.27 0.19 USD | CN¥17.71B 2.61B USD | 0 | -CN¥1.44 -0.2 USD | ||
TAG Immobilien AG
0JK4.IL
GB
|
€11.90 13.74 USD |
-0.04
|
€2.24B 2.59B USD | €18.32K 21.14K USD | €11.90 13.74 USD | €12.23 14.12 USD | €2.24B 2.59B USD | 0 | -€2.78 -3.2 USD | ||
Wallenstam AB (publ)
0R7Y.IL
GB
|
SEK 39.86 3.89 USD |
0
|
SEK 26.01B 2.54B USD | SEK 1.96K 191.42 USD | SEK 39.80 3.88 USD | SEK 39.90 3.89 USD | SEK 26.01B 2.54B USD | 0 | -SEK 1.97 -0.1 USD | ||
SUNeVision Holdings Ltd.
1686.HK
HK
|
HK$4.82 0.62 USD |
-0.41
|
HK$19.69B 2.52B USD | HK$2.08M 265.43K USD | HK$4.81 0.62 USD | HK$4.95 0.63 USD | HK$19.69B 2.52B USD | 17.21 | HK$0.28 0.04 USD | ||
Wallenstam AB (publ)
WALL-B.ST
SE
|
SEK 39.92 3.9 USD |
+0.2
|
SEK 25.19B 2.46B USD | SEK 84.93K 8.29K USD | SEK 39.68 3.87 USD | SEK 40.16 3.92 USD | SEK 25.19B 2.46B USD | 8.81 | SEK 4.53 0.44 USD | ||
VGP NV
VGP.BR
BE
|
€66.60 76.88 USD |
+0.6
|
€2.02B 2.33B USD | €1.82K 2.1K USD | €66.40 76.65 USD | €67.00 77.34 USD | €2.02B 2.33B USD | 8.12 | €8.20 9.47 USD | ||
Investis Holding SA
IREN.SW
CH
|
CHF 145.00 181.86 USD |
0
|
CHF 1.85B 2.32B USD | CHF 18.00 22.58 USD | CHF 144.50 181.24 USD | CHF 145.00 181.86 USD | CHF 1.85B 2.32B USD | 13.27 | CHF 10.92 13.7 USD | ||
Fabege AB (publ)
0XPX.IL
GB
|
SEK 67.50 6.59 USD |
+0.9
|
SEK 23.52B 2.3B USD | SEK 227.00 22.16 USD | SEK 67.50 6.59 USD | SEK 67.60 6.6 USD | SEK 23.52B 2.3B USD | 0 | -SEK 14.27 -1.3 USD | ||
Wihlborgs Fastigheter AB (publ)
WIHL.ST
SE
|
SEK 75.15 7.34 USD |
+1.76
|
SEK 23.10B 2.26B USD | SEK 47.28K 4.62K USD | SEK 73.70 7.19 USD | SEK 75.30 7.35 USD | SEK 23.10B 2.26B USD | 9.67 | SEK 7.77 0.76 USD | ||
Lumo Kodit Oyj
0A0E.IL
GB
|
€7.27 8.39 USD |
+1.04
|
€1.95B 2.25B USD | €309.00 356.69 USD | €7.23 8.35 USD | €7.29 8.41 USD | €1.95B 2.25B USD | 0 | -€1.81 -2.08 USD | ||
CA Immobilien Anlagen AG
CAI.VI
AT
|
€21.25 24.53 USD |
0
|
€1.93B 2.23B USD | €6.00K 6.93K USD | €21.15 24.41 USD | €21.35 24.65 USD | €1.93B 2.23B USD | 13.44 | €1.58 1.82 USD | ||
Hufvudstaden AB (publ)
HUFV-A.ST
SE
|
SEK 117.50 11.47 USD |
+0.43
|
SEK 22.83B 2.23B USD | SEK 32.92K 3.21K USD | SEK 116.80 11.4 USD | SEK 117.60 11.48 USD | SEK 22.83B 2.23B USD | 18.62 | SEK 6.31 0.62 USD | ||
WHA Corporation Public Company Limited
WHA-R.BK
TH
|
THB 5.20 0.15 USD |
+7.44
|
THB 77.72B 2.19B USD | THB 304.07M 8.56M USD | THB 4.92 0.14 USD | THB 5.20 0.15 USD | THB 77.72B 2.19B USD | 18.57 | THB 0.28 0.007 USD | ||
WHA Corporation Public Company Limited
WHA.BK
TH
|
THB 5.20 0.15 USD |
+7.44
|
THB 77.72B 2.19B USD | THB 304.07M 8.56M USD | THB 4.92 0.14 USD | THB 5.20 0.15 USD | THB 77.72B 2.19B USD | 18.57 | THB 0.28 0.007 USD | ||
Aroundtown SA
0RUH.IL
GB
|
€1.72 1.99 USD |
+1.05
|
€1.88B 2.18B USD | €28.67K 33.09K USD | €1.70 1.96 USD | €1.74 2.01 USD | €1.88B 2.18B USD | 0 | -€1.51 -1.7 USD | ||
Hysan Development Company Limited
0014.HK
HK
|
HK$16.50 2.11 USD |
-0.18
|
HK$16.95B 2.17B USD | HK$1.32M 169.24K USD | HK$16.44 2.1 USD | HK$16.61 2.12 USD | HK$16.95B 2.17B USD | 53.22 | HK$0.31 0.04 USD | ||
Hang Lung Group Limited
0010.HK
HK
|
HK$12.28 1.57 USD |
-0.32
|
HK$16.72B 2.14B USD | HK$854.00K 109.19K USD | HK$12.18 1.56 USD | HK$12.36 1.58 USD | HK$16.72B 2.14B USD | 11.69 | HK$1.05 0.13 USD | ||
Country Garden Services Holdings Company Limited
6098.HK
HK
|
HK$4.96 0.63 USD |
+0.2
|
HK$16.31B 2.09B USD | HK$5.01M 640.9K USD | HK$4.95 0.63 USD | HK$5.00 0.64 USD | HK$16.31B 2.09B USD | 26.10 | HK$0.19 0.02 USD | ||
Fabege AB (publ)
FABG.ST
SE
|
SEK 67.75 6.61 USD |
+1.04
|
SEK 21.31B 2.08B USD | SEK 19.49K 1.9K USD | SEK 67.05 6.54 USD | SEK 67.85 6.62 USD | SEK 21.31B 2.08B USD | 20.65 | SEK 3.28 0.32 USD | ||
Aroundtown SA
AT1.DE
DE
|
€1.73 2 USD |
+1.17
|
€1.79B 2.07B USD | €431.99K 498.66K USD | €1.70 1.96 USD | €1.74 2.01 USD | €1.79B 2.07B USD | 4.80 | €0.36 0.42 USD | ||
Aroundtown SA
AT1.F
DE
|
€1.73 1.99 USD |
-0.23
|
€1.79B 2.06B USD | €1.65K 1.9K USD | €1.73 1.99 USD | €1.73 1.99 USD | €1.79B 2.06B USD | 4.79 | €0.36 0.42 USD | ||
Leopalace21 Corporation
8848.T
JP
|
¥988 6.09 USD |
-0.1
|
¥314B 1.94B USD | ¥2M 11.75K USD | ¥988 6.09 USD | ¥990 6.1 USD | ¥314B 1.94B USD | 15.72 | ¥63 0.39 USD | ||
Poly Property Services Co., Ltd.
6049.HK
HK
|
HK$26.76 3.42 USD |
0
|
HK$14.81B 1.89B USD | HK$542.80K 69.4K USD | HK$26.64 3.41 USD | HK$26.92 3.44 USD | HK$14.81B 1.89B USD | 8.31 | HK$3.22 0.41 USD | ||
Intershop Holding AG
ISN.SW
CH
|
CHF 156.00 195.66 USD |
0
|
CHF 1.44B 1.8B USD | CHF 89.00 111.63 USD | CHF 155.60 195.16 USD | CHF 156.00 195.66 USD | CHF 1.44B 1.8B USD | 13.76 | CHF 11.33 14.21 USD | ||
Entra ASA
ENTRA.OL
NO
|
NOK 102.00 9.78 USD |
+1.39
|
NOK 18.47B 1.77B USD | NOK 47.92K 4.6K USD | NOK 100.00 9.59 USD | NOK 102.00 9.78 USD | NOK 18.47B 1.77B USD | 0 | -NOK 4.28 -0.4 USD | ||
Realia Business, S.A.
RLIA.MC
ES
|
€0.98 1.13 USD |
+2.09
|
€1.48B 1.7B USD | €2.14K 2.46K USD | €0.96 1.11 USD | €0.98 1.13 USD | €1.48B 1.7B USD | 12.22 | €0.08 0.09 USD | ||
Grand City Properties S.A.
0RPK.IL
GB
|
€7.83 9.04 USD |
+0.32
|
€1.47B 1.7B USD | €0.00 0 USD | €7.83 9.04 USD | €7.83 9.04 USD | €1.47B 1.7B USD | 0 | -€2.41 -2.7 USD | ||
Greentown Service Group Co. Ltd.
2869.HK
HK
|
HK$4.21 0.54 USD |
-1.52
|
HK$13.08B 1.67B USD | HK$2.32M 296.13K USD | HK$4.20 0.54 USD | HK$4.30 0.55 USD | HK$13.08B 1.67B USD | 12.02 | HK$0.35 0.04 USD | ||
Grand City Properties S.A.
GYC.DE
DE
|
€7.90 9.12 USD |
+1.15
|
€1.39B 1.61B USD | €15.31K 17.67K USD | €7.75 8.95 USD | €7.90 9.12 USD | €1.39B 1.61B USD | 3.52 | €2.24 2.59 USD | ||
AB Sagax (publ)
SAGA-D.ST
SE
|
SEK 32.75 3.2 USD |
+0.77
|
SEK 16.20B 1.58B USD | SEK 98.94K 9.66K USD | SEK 32.45 3.17 USD | SEK 32.75 3.2 USD | SEK 16.20B 1.58B USD | 1.72 | SEK 19.00 1.85 USD | ||
Evergrande Property Services Group Limited
6666.HK
HK
|
HK$1.08 0.14 USD |
+1.89
|
HK$11.68B 1.49B USD | HK$14.65M 1.87M USD | HK$1.05 0.13 USD | HK$1.09 0.14 USD | HK$11.68B 1.49B USD | 9.81 | HK$0.11 0.01 USD | ||
Deutsche EuroShop AG
DEQ.DE
DE
|
€16.42 18.95 USD |
-0.12
|
€1.24B 1.44B USD | €610.00 704.14 USD | €16.16 18.65 USD | €16.44 18.98 USD | €1.24B 1.44B USD | 5.74 | €2.86 3.3 USD | ||
China Overseas Property Holdings Limited
2669.HK
HK
|
HK$3.35 0.43 USD |
+1.06
|
HK$11.00B 1.41B USD | HK$2.13M 272.88K USD | HK$3.32 0.42 USD | HK$3.35 0.43 USD | HK$11.00B 1.41B USD | 7.61 | HK$0.44 0.06 USD | ||
Shanghai Lingang Holdings Co.,Ltd.
900928.SS
CN
|
$0.55 — |
0
|
$1.38B — | $124.00K — | $0.54 — | $0.55 — | $1.38B — | 10.95 | $0.05 — | ||
PT Sarana Menara Nusantara Tbk.
TOWR.JK
ID
|
IDR 362.00 0.02 USD |
0
|
IDR 21.15T 1.35B USD | IDR 24.23M 1.55K USD | IDR 362.00 0.02 USD | IDR 372.00 0.02 USD | IDR 21.15T 1.35B USD | 5.32 | IDR 68.00 0.004 USD | ||
Saudi Real Estate Company
4020.SR
SR
|
SAR 13.36 3.56 USD |
+0.45
|
SAR 5.01B 1.34B USD | SAR 155.53K 41.49K USD | SAR 13.32 3.55 USD | SAR 13.45 3.59 USD | SAR 5.01B 1.34B USD | 7.81 | SAR 1.71 0.46 USD | ||
Altus Group Limited
AIF.TO
CA
|
CA$53.42 39.64 USD |
+3.13
|
CA$1.80B 1.33B USD | CA$153.19K 113.67K USD | CA$51.49 38.21 USD | CA$53.42 39.64 USD | CA$1.80B 1.33B USD | 0 | -CA$0.07 -0.05 USD | ||
China Merchants Property Operation & Service Co., Ltd.
001914.SZ
CN
|
CN¥8.50 1.25 USD |
+0.12
|
CN¥8.96B 1.32B USD | CN¥4.82M 711.6K USD | CN¥8.45 1.25 USD | CN¥8.55 1.26 USD | CN¥8.96B 1.32B USD | 13.93 | CN¥0.61 0.09 USD | ||
JSL Construction & Development Co., Ltd.
2540.TW
TW
|
NT$43.70 1.39 USD |
-0.79
|
NT$41.29B 1.31B USD | NT$470.62K 14.95K USD | NT$43.50 1.38 USD | NT$44.50 1.41 USD | NT$41.29B 1.31B USD | 0 | -NT$0.01 -0.0003 USD | ||
Opendoor
OPEN
US
|
$1.41 — |
+0.71
|
$1.31B — | $40.54M — | $1.32 — | $1.42 — | $1.31B — | 0 | -$2.00 — |
|
|
Red Star Macalline Group Corporation Ltd.
601828.SS
CN
|
CN¥2.02 0.3 USD |
+0.5
|
CN¥8.79B 1.3B USD | CN¥13.39M 1.98M USD | CN¥2.01 0.3 USD | CN¥2.03 0.3 USD | CN¥8.79B 1.3B USD | 0 | -CN¥5.08 -0.7 USD | ||
Samhällsbyggnadsbolaget i Norden AB (publ)
SBB-D.ST
SE
|
SEK 7.36 0.72 USD |
+1.8
|
SEK 13.02B 1.27B USD | SEK 589.79K 57.57K USD | SEK 7.21 0.7 USD | SEK 7.38 0.72 USD | SEK 13.02B 1.27B USD | 105.14 | SEK 0.07 0.006 USD | ||
|
Shenzhen SEG Co.,Ltd
000058.SZ
CN
|
CN¥6.92 1.02 USD |
+3.75
|
CN¥8.52B 1.26B USD | CN¥20.95M 3.09M USD | CN¥6.68 0.99 USD | CN¥6.99 1.03 USD | CN¥8.52B 1.26B USD | 173.00 | CN¥0.04 0.005 USD | ||
Mainstreet Equity Corp.
MEQ.TO
CA
|
CA$182.09 135.12 USD |
+0.32
|
CA$1.69B 1.25B USD | CA$8.61K 6.39K USD | CA$180.02 133.59 USD | CA$183.15 135.91 USD | CA$1.69B 1.25B USD | 9.72 | CA$18.73 13.9 USD | ||
Altus
ASGTF
US
|
$37.01 — |
+2.3
|
$1.25B — | $100.00 — | $37.01 — | $37.01 — | $1.25B — | 0 | -$0.05 — |
|
|
Art Group Holdings Limited
0565.HK
HK
|
HK$3.45 0.44 USD |
-5.87
|
HK$9.28B 1.19B USD | HK$9.74M 1.25M USD | HK$3.38 0.43 USD | HK$3.69 0.47 USD | HK$9.28B 1.19B USD | 0 | -HK$0.01 -0.001 USD | ||
|
SR Medical Technology Company Limited
0108.HK
HK
|
HK$2.79 0.36 USD |
+3.33
|
HK$9.27B 1.18B USD | HK$1.69M 216.6K USD | HK$2.72 0.35 USD | HK$2.86 0.37 USD | HK$9.27B 1.18B USD | 0 | -HK$0.06 -0.007 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
600604.SS
CN
|
CN¥4.24 0.63 USD |
+1.44
|
CN¥7.94B 1.17B USD | CN¥7.82M 1.15M USD | CN¥4.17 0.62 USD | CN¥4.25 0.63 USD | CN¥7.94B 1.17B USD | 0 | -CN¥0.13 -0.01 USD | ||
IRSA Inversiones
IRS
US
|
$13.08 — |
+3.97
|
$1.11B — | $140.53K — | $12.63 — | $13.12 — | $1.11B — | 7.60 | $1.72 — |
|
|
Ichigo Inc.
2337.T
JP
|
¥453 2.79 USD |
+1.34
|
¥178B 1.09B USD | ¥987K 6.08K USD | ¥449 2.77 USD | ¥456 2.81 USD | ¥178B 1.09B USD | 11.08 | ¥41 0.25 USD | ||
StorageVault Canada
SVAUF
US
|
$2.99 — |
+2.75
|
$1.09B — | $100.00 — | $2.91 — | $2.91 — | $1.09B — | 0 | -$0.08 — |
|
|
5i5j Holding Group Co., Ltd.
000560.SZ
CN
|
CN¥2.98 0.44 USD |
+2.41
|
CN¥7.02B 1.04B USD | CN¥145.28M 21.44M USD | CN¥2.91 0.43 USD | CN¥3.01 0.44 USD | CN¥7.02B 1.04B USD | 0 | -CN¥0.01 -0.001 USD | ||
Swedish Logistic Property AB (publ)
SLP-B.ST
SE
|
SEK 36.80 3.59 USD |
+1.66
|
SEK 10.38B 1.01B USD | SEK 43.61K 4.26K USD | SEK 36.20 3.53 USD | SEK 36.90 3.6 USD | SEK 10.38B 1.01B USD | 10.91 | SEK 3.37 0.33 USD | ||
Marcus & Millichap
MMI
US
|
$26.40 — |
-4.86
|
$1.00B — | $284.44K — | $26.40 — | $28.03 — | $1.00B — | 67.69 | $0.39 — |
|
|
CapitaLand India Trust
CY6U.SI
SG
|
SGD 0.89 0.66 USD |
+0.57
|
SGD 1.32B 989.09M USD | SGD 2.61M 1.96M USD | SGD 0.88 0.66 USD | SGD 0.90 0.67 USD | SGD 1.32B 989.09M USD | 4.21 | SGD 0.21 0.16 USD | ||
CapitaLand India Trust
ACNDF
US
|
$0.65 — |
+4.84
|
$969.31M — | $4.50K — | $0.62 — | $0.62 — | $969.31M — | 4.06 | $0.16 — |
|
|
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
