Industria: Servizi Immobiliari Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Immobiliare (927)
Servizi Immobiliari (927)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
CBRE
CBRE
US
|
$135.51 — |
-0.62
|
$39.05B — | $1.56M — | $133.27 — | $137.48 — | $39.05B — | 29.01 | $4.67 — |
|
|
Cellnex Telecom, S.A.
0R9C.IL
GB
|
€26.81 30.95 USD |
+0.83
|
€22.66B 26.16B USD | €625.00 721.46 USD | €26.78 30.91 USD | €26.93 31.09 USD | €22.66B 26.16B USD | 0 | -€0.44 -0.5 USD | ||
KE
BEKE
US
|
$18.85 — |
+0.16
|
$20.66B — | $11.50M — | $18.68 — | $19.05 — | $20.66B — | 31.41 | $0.60 — |
|
|
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€26.81 30.95 USD |
+0.49
|
€17.60B 20.32B USD | €63.94K 73.8K USD | €26.76 30.89 USD | €26.95 31.11 USD | €17.60B 20.32B USD | 0 | -€0.52 -0.6 USD | ||
Cellnex Telecom
CLLNY
US
|
$14.81 — |
-1.79
|
$19.45B — | $1.50K — | $14.70 — | $14.84 — | $19.45B — | 0 | -$0.30 — |
|
|
Swire Properties Limited
1972.HK
HK
|
HK$26.40 3.38 USD |
+0.15
|
HK$152.00B 19.43B USD | HK$5.86M 749.91K USD | HK$26.10 3.34 USD | HK$26.46 3.38 USD | HK$152.00B 19.43B USD | 46.31 | HK$0.57 0.07 USD | ||
Sumitomo Realty & Development Co., Ltd.
8830.T
JP
|
¥3,319 20.47 USD |
+3.33
|
¥3T 18.9B USD | ¥4M 26.92K USD | ¥3,164 19.51 USD | ¥3,338 20.58 USD | ¥3T 18.9B USD | 14.59 | ¥227 1.4 USD | ||
Vonovia SE
0QFT.IL
GB
|
€17.08 19.71 USD |
+1.34
|
€15.48B 17.87B USD | €28.17K 32.52K USD | €16.82 19.42 USD | €17.09 19.73 USD | €15.48B 17.87B USD | 0 | -€8.02 -9.2 USD | ||
Jones Lang LaSalle
JLL
US
|
$370.80 — |
-1.19
|
$16.94B — | $379.14K — | $370.48 — | $378.31 — | $16.94B — | 16.07 | $23.06 — |
|
|
Vonovia SE
VNA.DE
DE
|
€17.07 19.7 USD |
+1.01
|
€14.48B 16.72B USD | €452.70K 522.56K USD | €16.81 19.4 USD | €17.09 19.73 USD | €14.48B 16.72B USD | 9.27 | €1.84 2.12 USD | ||
Vonovia SE
VNA.F
DE
|
€17.05 19.58 USD |
+0.59
|
€14.39B 16.61B USD | €3.48K 4.02K USD | €16.94 19.55 USD | €17.00 19.62 USD | €14.39B 16.61B USD | 9.21 | €1.84 2.12 USD | ||
Vonovia
VONOY
US
|
$9.34 — |
-1.06
|
$15.85B — | $14.44K — | $9.32 — | $9.37 — | $15.85B — | 8.72 | $1.07 — |
|
|
Swiss Prime Site AG
0QOG.IL
GB
|
CHF 131.70 165.18 USD |
-0.11
|
CHF 10.32B 12.94B USD | CHF 3.15K 3.95K USD | CHF 131.50 164.93 USD | CHF 132.50 166.19 USD | CHF 10.32B 12.94B USD | 51.04 | CHF 2.58 3.24 USD | ||
Wharf Real Estate Investment Company Limited
1997.HK
HK
|
HK$32.62 4.17 USD |
+0.25
|
HK$99.04B 12.66B USD | HK$1.70M 217.67K USD | HK$32.22 4.12 USD | HK$32.98 4.22 USD | HK$99.04B 12.66B USD | 0 | -HK$0.67 -0.08 USD | ||
CoStar
CSGP
US
|
$30.55 — |
-4.68
|
$12.29B — | $7.69M — | $30.52 — | $31.27 — | $12.29B — | 71.04 | $0.43 — |
|
|
China Resources Mixc Lifestyle Services Limited
1209.HK
HK
|
HK$41.62 5.32 USD |
-0.05
|
HK$95.00B 12.15B USD | HK$3.34M 427.24K USD | HK$41.10 5.26 USD | HK$42.16 5.39 USD | HK$95.00B 12.15B USD | 20.40 | HK$2.04 0.26 USD | ||
CapitaLand Investment
CLILF
US
|
$1.90 — |
0
|
$9.49B — | $2.60K — | $1.90 — | $1.90 — | $9.49B — | 63.33 | $0.03 — |
|
|
AB Sagax (publ)
SAGA-B.ST
SE
|
SEK 189.00 18.45 USD |
+2
|
SEK 93.50B 9.13B USD | SEK 76.24K 7.44K USD | SEK 184.30 17.99 USD | SEK 189.70 18.52 USD | SEK 93.50B 9.13B USD | 9.88 | SEK 19.12 1.87 USD | ||
PSP Swiss Property AG
PSPN.SW
CH
|
CHF 154.90 194.28 USD |
-0.32
|
CHF 7.10B 8.91B USD | CHF 3.71K 4.66K USD | CHF 154.20 193.4 USD | CHF 155.10 194.53 USD | CHF 7.10B 8.91B USD | 15.75 | CHF 9.83 12.33 USD | ||
CapitaLand Investment Limited
9CI.SI
SG
|
SGD 2.36 1.77 USD |
-3.67
|
SGD 11.78B 8.83B USD | SGD 15.42M 11.56M USD | SGD 2.35 1.76 USD | SGD 2.42 1.81 USD | SGD 11.78B 8.83B USD | 59.00 | SGD 0.04 0.03 USD | ||
Scout24 SE
0RB8.IL
GB
|
€90.60 104.58 USD |
+1.91
|
€7.33B 8.46B USD | €1.13K 1.31K USD | €88.85 102.56 USD | €90.68 104.67 USD | €7.33B 8.46B USD | 43.34 | €2.09 2.41 USD | ||
Infrastrutture Wireless Italiane S.p.A.
0R8S.IL
GB
|
€7.35 8.48 USD |
+0.31
|
€7.18B 8.29B USD | €19.15K 22.1K USD | €7.31 8.44 USD | €7.35 8.48 USD | €7.18B 8.29B USD | 22.27 | €0.33 0.38 USD | ||
Compass
COMP
US
|
$10.21 — |
+10.74
|
$7.83B — | $24.52M — | $9.16 — | $10.39 — | $7.83B — | 68.06 | $0.15 — |
|
|
Infrastrutture Wireless Italiane S.p.A.
INW.MI
IT
|
€7.34 8.47 USD |
+0.41
|
€6.62B 7.64B USD | €134.32K 155.05K USD | €7.32 8.44 USD | €7.35 8.48 USD | €6.62B 7.64B USD | 19.82 | €0.37 0.43 USD | ||
Deutsche Wohnen SE
DWNI.DE
DE
|
€15.86 18.31 USD |
+0.13
|
€6.30B 7.27B USD | €15.38K 17.75K USD | €15.70 18.12 USD | €16.00 18.47 USD | €6.30B 7.27B USD | 4.16 | €3.81 4.4 USD | ||
AB Sagax (publ)
0QDX.IL
GB
|
SEK 187.30 18.28 USD |
+2.86
|
SEK 71.43B 6.97B USD | SEK 611.00 59.64 USD | SEK 186.30 18.19 USD | SEK 187.30 18.28 USD | SEK 71.43B 6.97B USD | 55.91 | SEK 3.35 0.33 USD | ||
FirstService Corporation
FSV.TO
CA
|
CA$216.08 160.34 USD |
+0.52
|
CA$9.06B 6.72B USD | CA$101.12K 75.04K USD | CA$211.50 156.95 USD | CA$216.43 160.6 USD | CA$9.06B 6.72B USD | 47.80 | CA$4.52 3.35 USD | ||
FirstService
FSV
US
|
$153.12 — |
-0.33
|
$6.42B — | $172.76K — | $150.17 — | $153.22 — | $6.42B — | 46.96 | $3.26 — |
|
|
Ezdan Holding Group Q.P.S.C.
ERES.QA
QA
|
QAR 0.82 0.23 USD |
+0.49
|
QAR 21.86B 6B USD | QAR 28.13M 7.73M USD | QAR 0.82 0.23 USD | QAR 0.84 0.23 USD | QAR 21.86B 6B USD | 82.40 | QAR 0.01 0.002 USD | ||
Colliers International Group Inc.
CIGI.TO
CA
|
CA$133.93 99.38 USD |
-0.45
|
CA$6.84B 5.08B USD | CA$141.03K 104.65K USD | CA$132.00 97.95 USD | CA$135.88 100.83 USD | CA$6.84B 5.08B USD | 67.98 | CA$1.97 1.46 USD | ||
Colliers
CIGI
US
|
$94.81 — |
-1.26
|
$4.85B — | $167.73K — | $93.70 — | $96.47 — | $4.85B — | 66.76 | $1.42 — |
|
|
LEG Immobilien SE
LEG.DE
DE
|
€51.00 58.87 USD |
+0.2
|
€3.92B 4.52B USD | €10.74K 12.39K USD | €50.45 58.24 USD | €51.10 58.99 USD | €3.92B 4.52B USD | 3.39 | €15.01 17.33 USD | ||
Hang Lung Properties
HLPPY
US
|
$4.29 — |
-0.23
|
$4.46B — | $100.00 — | $3.89 — | $3.89 — | $4.46B — | 20.42 | $0.21 — |
|
|
Hang Lung Properties Limited
0101.HK
HK
|
HK$6.56 0.84 USD |
-1.06
|
HK$34.11B 4.36B USD | HK$5.56M 710.62K USD | HK$6.52 0.83 USD | HK$6.72 0.86 USD | HK$34.11B 4.36B USD | 19.86 | HK$0.33 0.04 USD | ||
Tokyo Tatemono Co., Ltd.
8804.T
JP
|
¥3,354 20.68 USD |
+1.15
|
¥695B 4.28B USD | ¥942K 5.81K USD | ¥3,296 20.32 USD | ¥3,366 20.76 USD | ¥695B 4.28B USD | 11.32 | ¥296 1.83 USD | ||
Pandox AB (publ)
PNDX-B.ST
SE
|
SEK 175.20 17.1 USD |
+1.39
|
SEK 34.09B 3.33B USD | SEK 6.79K 663.08 USD | SEK 172.60 16.85 USD | SEK 175.40 17.12 USD | SEK 34.09B 3.33B USD | 9.52 | SEK 18.39 1.8 USD | ||
China World Trade Center Co., Ltd.
600007.SS
CN
|
CN¥22.22 3.28 USD |
+1.46
|
CN¥22.38B 3.3B USD | CN¥2.69M 396.57K USD | CN¥21.64 3.19 USD | CN¥22.30 3.29 USD | CN¥22.38B 3.3B USD | 18.21 | CN¥1.22 0.18 USD | ||
Cushman & Wakefield
CWK
US
|
$13.96 — |
-1.55
|
$3.28B — | $3.32M — | $13.66 — | $14.92 — | $3.28B — | 48.13 | $0.29 — |
|
|
Mobimo Holding AG
MOBN.SW
CH
|
CHF 346.50 434.59 USD |
-0.29
|
CHF 2.58B 3.24B USD | CHF 327.00 410.13 USD | CHF 346.00 433.96 USD | CHF 349.00 437.73 USD | CHF 2.58B 3.24B USD | 12.27 | CHF 28.23 35.41 USD | ||
Shanghai Lingang Holdings Co.,Ltd.
600848.SS
CN
|
CN¥8.07 1.19 USD |
-1.22
|
CN¥20.36B 3B USD | CN¥4.62M 680.95K USD | CN¥8.06 1.19 USD | CN¥8.24 1.22 USD | CN¥20.36B 3B USD | 24.45 | CN¥0.33 0.05 USD | ||
Newmark
NMRK
US
|
$11.91 — |
-0.25
|
$2.91B — | $1.88M — | $11.75 — | $12.10 — | $2.91B — | 14.70 | $0.81 — |
|
|
IHS
IHS
US
|
$8.42 — |
-0.12
|
$2.85B — | $310.07K — | $8.42 — | $8.43 — | $2.85B — | 5.36 | $1.57 — |
|
|
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$27.21 5.52 USD |
+3.7
|
R$13.31B 2.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.31B 2.7B USD | 8.69 | R$3.13 0.63 USD | ||
International Workplace
IWGFF
US
|
$2.89 — |
+1.48
|
$2.70B — | $4.50K — | $2.88 — | $2.88 — | $2.70B — | 288.69 | $0.01 — |
|
|
Greenland Holdings Corporation Limited
600606.SS
CN
|
CN¥1.25 0.18 USD |
-0.79
|
CN¥17.57B 2.59B USD | CN¥91.94M 13.57M USD | CN¥1.25 0.18 USD | CN¥1.28 0.19 USD | CN¥17.57B 2.59B USD | 0 | -CN¥1.44 -0.2 USD | ||
TAG Immobilien AG
0JK4.IL
GB
|
€11.70 13.51 USD |
-0.51
|
€2.20B 2.54B USD | €2.93K 3.38K USD | €11.60 13.39 USD | €11.78 13.6 USD | €2.20B 2.54B USD | 0 | -€2.78 -3.2 USD | ||
SUNeVision Holdings Ltd.
1686.HK
HK
|
HK$4.84 0.62 USD |
+2.43
|
HK$19.77B 2.53B USD | HK$4.21M 537.86K USD | HK$4.76 0.61 USD | HK$5.04 0.64 USD | HK$19.77B 2.53B USD | 17.28 | HK$0.28 0.04 USD | ||
Wallenstam AB (publ)
0R7Y.IL
GB
|
SEK 39.45 3.85 USD |
0
|
SEK 25.74B 2.51B USD | SEK 0.00 0 USD | SEK 39.45 3.85 USD | SEK 39.45 3.85 USD | SEK 25.74B 2.51B USD | 0 | -SEK 1.97 -0.1 USD | ||
Wallenstam AB (publ)
WALL-B.ST
SE
|
SEK 39.72 3.88 USD |
+0.51
|
SEK 25.06B 2.45B USD | SEK 67.26K 6.57K USD | SEK 39.20 3.83 USD | SEK 39.82 3.89 USD | SEK 25.06B 2.45B USD | 8.76 | SEK 4.53 0.44 USD | ||
Investis Holding SA
IREN.SW
CH
|
CHF 145.00 181.86 USD |
0
|
CHF 1.85B 2.32B USD | CHF 11.00 13.8 USD | CHF 144.00 180.61 USD | CHF 145.00 181.86 USD | CHF 1.85B 2.32B USD | 13.27 | CHF 10.92 13.7 USD | ||
VGP NV
VGP.BR
BE
|
€65.30 75.38 USD |
-0.31
|
€1.98B 2.29B USD | €1.15K 1.33K USD | €64.70 74.69 USD | €65.30 75.38 USD | €1.98B 2.29B USD | 7.87 | €8.29 9.57 USD | ||
Hufvudstaden AB (publ)
HUFV-A.ST
SE
|
SEK 119.10 11.65 USD |
+1.02
|
SEK 23.18B 2.26B USD | SEK 48.18K 4.53K USD | SEK 117.50 11.47 USD | SEK 119.50 11.66 USD | SEK 23.18B 2.26B USD | 19.05 | SEK 6.26 0.61 USD | ||
Fabege AB (publ)
0XPX.IL
GB
|
SEK 66.40 6.48 USD |
-0.45
|
SEK 23.13B 2.26B USD | SEK 21.80K 2.13K USD | SEK 66.25 6.47 USD | SEK 66.95 6.54 USD | SEK 23.13B 2.26B USD | 0 | -SEK 14.27 -1.3 USD | ||
CA Immobilien Anlagen AG
CAI.VI
AT
|
€21.20 24.47 USD |
0
|
€1.93B 2.23B USD | €1.28K 1.48K USD | €21.10 24.36 USD | €21.20 24.47 USD | €1.93B 2.23B USD | 13.41 | €1.58 1.82 USD | ||
Lumo Kodit Oyj
0A0E.IL
GB
|
€7.19 8.3 USD |
-0.55
|
€1.93B 2.23B USD | €3.42K 3.95K USD | €7.19 8.3 USD | €7.24 8.36 USD | €1.93B 2.23B USD | 0 | -€1.81 -2.08 USD | ||
Wihlborgs Fastigheter AB (publ)
WIHL.ST
SE
|
SEK 73.10 7.14 USD |
+0.76
|
SEK 22.47B 2.19B USD | SEK 32.58K 3.18K USD | SEK 72.30 7.06 USD | SEK 73.20 7.15 USD | SEK 22.47B 2.19B USD | 9.40 | SEK 7.77 0.76 USD | ||
Hysan Development Company Limited
0014.HK
HK
|
HK$16.53 2.11 USD |
+0.18
|
HK$16.98B 2.17B USD | HK$537.00K 68.66K USD | HK$16.31 2.09 USD | HK$16.62 2.13 USD | HK$16.98B 2.17B USD | 53.32 | HK$0.31 0.04 USD | ||
Hang Lung Group Limited
0010.HK
HK
|
HK$12.32 1.58 USD |
-0.24
|
HK$16.78B 2.14B USD | HK$221.00K 28.26K USD | HK$12.27 1.57 USD | HK$12.46 1.59 USD | HK$16.78B 2.14B USD | 11.73 | HK$1.05 0.13 USD | ||
Aroundtown SA
0RUH.IL
GB
|
€1.67 1.93 USD |
+1.09
|
€1.83B 2.11B USD | €6.42K 7.41K USD | €1.64 1.9 USD | €1.67 1.93 USD | €1.83B 2.11B USD | 0 | -€1.51 -1.7 USD | ||
Country Garden Services Holdings Company Limited
6098.HK
HK
|
HK$4.95 0.63 USD |
-1.39
|
HK$16.28B 2.08B USD | HK$5.78M 739.5K USD | HK$4.95 0.63 USD | HK$5.09 0.65 USD | HK$16.28B 2.08B USD | 26.05 | HK$0.19 0.02 USD | ||
Fabege AB (publ)
FABG.ST
SE
|
SEK 66.75 6.52 USD |
+0.53
|
SEK 21.00B 2.05B USD | SEK 88.77K 8.66K USD | SEK 65.95 6.44 USD | SEK 67.00 6.54 USD | SEK 21.00B 2.05B USD | 20.35 | SEK 3.28 0.32 USD | ||
WHA Corporation Public Company Limited
WHA.BK
TH
|
THB 4.82 0.14 USD |
-1.23
|
THB 72.04B 2.03B USD | THB 49.72M 1.4M USD | THB 4.80 0.14 USD | THB 4.92 0.14 USD | THB 72.04B 2.03B USD | 17.21 | THB 0.28 0.007 USD | ||
WHA Corporation Public Company Limited
WHA-R.BK
TH
|
THB 4.80 0.14 USD |
-1.63
|
THB 71.74B 2.02B USD | THB 49.76M 1.4M USD | THB 4.80 0.14 USD | THB 4.92 0.14 USD | THB 71.74B 2.02B USD | 17.14 | THB 0.28 0.007 USD | ||
Aroundtown SA
AT1.DE
DE
|
€1.66 1.91 USD |
-0.48
|
€1.72B 1.98B USD | €79.27K 91.5K USD | €1.64 1.89 USD | €1.66 1.92 USD | €1.72B 1.98B USD | 4.47 | €0.37 0.43 USD | ||
Aroundtown SA
AT1.F
DE
|
€1.64 1.89 USD |
-1.2
|
€1.70B 1.96B USD | €2.16K 2.49K USD | €1.64 1.89 USD | €1.68 1.94 USD | €1.70B 1.96B USD | 4.43 | €0.37 0.43 USD | ||
Leopalace21 Corporation
8848.T
JP
|
¥989 6.1 USD |
+0.1
|
¥314B 1.94B USD | ¥4M 22.12K USD | ¥987 6.09 USD | ¥990 6.1 USD | ¥314B 1.94B USD | 15.73 | ¥63 0.39 USD | ||
Poly Property Services Co., Ltd.
6049.HK
HK
|
HK$26.76 3.42 USD |
-1.76
|
HK$14.81B 1.89B USD | HK$1.11M 142.41K USD | HK$26.50 3.39 USD | HK$27.44 3.51 USD | HK$14.81B 1.89B USD | 8.31 | HK$3.22 0.41 USD | ||
Intershop Holding AG
ISN.SW
CH
|
CHF 155.80 195.41 USD |
-0.13
|
CHF 1.44B 1.8B USD | CHF 93.00 116.64 USD | CHF 155.40 194.91 USD | CHF 156.60 196.41 USD | CHF 1.44B 1.8B USD | 13.75 | CHF 11.33 14.21 USD | ||
Entra ASA
ENTRA.OL
NO
|
NOK 100.20 9.61 USD |
+0.6
|
NOK 18.15B 1.74B USD | NOK 17.49K 1.68K USD | NOK 99.60 9.55 USD | NOK 100.60 9.65 USD | NOK 18.15B 1.74B USD | 0 | -NOK 4.28 -0.4 USD | ||
Greentown Service Group Co. Ltd.
2869.HK
HK
|
HK$4.28 0.55 USD |
-0.81
|
HK$13.28B 1.7B USD | HK$3.03M 387.17K USD | HK$4.22 0.54 USD | HK$4.33 0.55 USD | HK$13.28B 1.7B USD | 12.21 | HK$0.35 0.04 USD | ||
Grand City Properties S.A.
0RPK.IL
GB
|
€7.57 8.73 USD |
+0.27
|
€1.42B 1.64B USD | €766.00 884.22 USD | €7.53 8.69 USD | €7.57 8.74 USD | €1.42B 1.64B USD | 0 | -€2.41 -2.7 USD | ||
Realia Business, S.A.
RLIA.MC
ES
|
€0.94 1.09 USD |
-5.61
|
€1.42B 1.64B USD | €3.57K 4.12K USD | €0.94 1.09 USD | €0.97 1.12 USD | €1.42B 1.64B USD | 13.45 | €0.07 0.08 USD | ||
AB Sagax (publ)
SAGA-D.ST
SE
|
SEK 32.50 3.17 USD |
+0.62
|
SEK 16.08B 1.57B USD | SEK 141.62K 13.82K USD | SEK 32.30 3.15 USD | SEK 32.55 3.18 USD | SEK 16.08B 1.57B USD | 1.69 | SEK 19.12 1.87 USD | ||
Grand City Properties S.A.
GYC.DE
DE
|
€7.64 8.82 USD |
+0.79
|
€1.35B 1.55B USD | €19.12K 22.07K USD | €7.49 8.65 USD | €7.65 8.83 USD | €1.35B 1.55B USD | 3.41 | €2.24 2.59 USD | ||
Evergrande Property Services Group Limited
6666.HK
HK
|
HK$1.06 0.14 USD |
+6.53
|
HK$11.46B 1.47B USD | HK$39.81M 5.09M USD | HK$1.00 0.13 USD | HK$1.07 0.14 USD | HK$11.46B 1.47B USD | 9.63 | HK$0.11 0.01 USD | ||
Deutsche EuroShop AG
DEQ.DE
DE
|
€16.20 18.7 USD |
-1.69
|
€1.23B 1.42B USD | €1.28K 1.48K USD | €16.10 18.58 USD | €16.36 18.88 USD | €1.23B 1.42B USD | 5.66 | €2.86 3.3 USD | ||
China Overseas Property Holdings Limited
2669.HK
HK
|
HK$3.32 0.42 USD |
-1.49
|
HK$10.89B 1.39B USD | HK$3.95M 504.43K USD | HK$3.28 0.42 USD | HK$3.40 0.43 USD | HK$10.89B 1.39B USD | 7.53 | HK$0.44 0.06 USD | ||
Shanghai Lingang Holdings Co.,Ltd.
900928.SS
CN
|
$0.55 — |
0
|
$1.38B — | $22.88K — | $0.54 — | $0.55 — | $1.38B — | 10.95 | $0.05 — | ||
PT Sarana Menara Nusantara Tbk.
TOWR.JK
ID
|
IDR 362.00 0.02 USD |
+2.84
|
IDR 21.15T 1.35B USD | IDR 39.17M 2.5K USD | IDR 348.00 0.02 USD | IDR 374.00 0.02 USD | IDR 21.15T 1.35B USD | 5.32 | IDR 68.00 0.004 USD | ||
JSL Construction & Development Co., Ltd.
2540.TW
TW
|
NT$44.05 1.4 USD |
+0.57
|
NT$41.62B 1.32B USD | NT$483.60K 15.37K USD | NT$43.15 1.37 USD | NT$45.35 1.44 USD | NT$41.62B 1.32B USD | 0 | -NT$0.01 -0.0003 USD | ||
China Merchants Property Operation & Service Co., Ltd.
001914.SZ
CN
|
CN¥8.49 1.25 USD |
-1.16
|
CN¥8.95B 1.32B USD | CN¥7.00M 1.03M USD | CN¥8.49 1.25 USD | CN¥8.65 1.28 USD | CN¥8.95B 1.32B USD | 13.91 | CN¥0.61 0.09 USD | ||
Saudi Real Estate Company
4020.SR
SR
|
SAR 13.17 3.51 USD |
+0.15
|
SAR 4.94B 1.32B USD | SAR 132.80K 35.43K USD | SAR 13.06 3.48 USD | SAR 13.36 3.56 USD | SAR 4.94B 1.32B USD | 7.61 | SAR 1.73 0.46 USD | ||
Opendoor
OPEN
US
|
$1.40 — |
-21.79
|
$1.30B — | $67.61M — | $1.37 — | $1.80 — | $1.30B — | 0 | -$2.00 — |
|
|
Altus Group Limited
AIF.TO
CA
|
CA$51.80 38.44 USD |
-0.37
|
CA$1.74B 1.29B USD | CA$166.74K 123.73K USD | CA$50.60 37.55 USD | CA$53.00 39.33 USD | CA$1.74B 1.29B USD | 0 | -CA$0.07 -0.05 USD | ||
Red Star Macalline Group Corporation Ltd.
601828.SS
CN
|
CN¥2.01 0.3 USD |
0
|
CN¥8.75B 1.29B USD | CN¥24.21M 3.57M USD | CN¥2.01 0.3 USD | CN¥2.03 0.3 USD | CN¥8.75B 1.29B USD | 0 | -CN¥5.08 -0.7 USD | ||
Art Group Holdings Limited
0565.HK
HK
|
HK$3.67 0.47 USD |
-1.87
|
HK$9.85B 1.26B USD | HK$7.99M 1.02M USD | HK$3.67 0.47 USD | HK$3.74 0.48 USD | HK$9.85B 1.26B USD | 0 | -HK$0.01 -0.001 USD | ||
Mainstreet Equity Corp.
MEQ.TO
CA
|
CA$181.51 134.69 USD |
-0.2
|
CA$1.68B 1.25B USD | CA$10.68K 7.93K USD | CA$179.82 133.44 USD | CA$183.32 136.03 USD | CA$1.68B 1.25B USD | 9.65 | CA$18.79 13.94 USD | ||
Samhällsbyggnadsbolaget i Norden AB (publ)
SBB-D.ST
SE
|
SEK 7.14 0.7 USD |
+0.99
|
SEK 12.63B 1.23B USD | SEK 311.19K 30.38K USD | SEK 7.03 0.69 USD | SEK 7.19 0.7 USD | SEK 12.63B 1.23B USD | 102.00 | SEK 0.07 0.006 USD | ||
Altus
ASGTF
US
|
$36.18 — |
-0.39
|
$1.22B — | $200.00 — | $37.01 — | $37.20 — | $1.22B — | 0 | -$0.05 — |
|
|
|
Shenzhen SEG Co.,Ltd
000058.SZ
CN
|
CN¥6.67 0.98 USD |
+1.68
|
CN¥8.21B 1.21B USD | CN¥15.87M 2.34M USD | CN¥6.60 0.97 USD | CN¥6.80 1 USD | CN¥8.21B 1.21B USD | 166.75 | CN¥0.04 0.005 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
600604.SS
CN
|
CN¥4.18 0.62 USD |
-0.71
|
CN¥7.83B 1.16B USD | CN¥8.43M 1.24M USD | CN¥4.16 0.61 USD | CN¥4.25 0.63 USD | CN¥7.83B 1.16B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
SR Medical Technology Company Limited
0108.HK
HK
|
HK$2.70 0.35 USD |
+17.65
|
HK$8.97B 1.15B USD | HK$4.04M 516.33K USD | HK$2.35 0.3 USD | HK$2.80 0.36 USD | HK$8.97B 1.15B USD | 0 | -HK$0.06 -0.007 USD | ||
Ichigo Inc.
2337.T
JP
|
¥447 2.76 USD |
+2.76
|
¥175B 1.08B USD | ¥496K 3.06K USD | ¥437 2.69 USD | ¥449 2.77 USD | ¥175B 1.08B USD | 10.93 | ¥41 0.25 USD | ||
IRSA Inversiones
IRS
US
|
$12.58 — |
+3.8
|
$1.06B — | $191.86K — | $12.16 — | $12.69 — | $1.06B — | 7.31 | $1.72 — |
|
|
StorageVault Canada
SVAUF
US
|
$2.91 — |
0
|
$1.06B — | $100.00 — | $2.91 — | $2.91 — | $1.06B — | 0 | -$0.08 — |
|
|
Marcus & Millichap
MMI
US
|
$27.75 — |
-3.18
|
$1.05B — | $228.79K — | $26.01 — | $27.86 — | $1.05B — | 71.15 | $0.39 — |
|
|
5i5j Holding Group Co., Ltd.
000560.SZ
CN
|
CN¥2.91 0.43 USD |
-0.34
|
CN¥6.85B 1.01B USD | CN¥116.17M 17.14M USD | CN¥2.90 0.43 USD | CN¥2.98 0.44 USD | CN¥6.85B 1.01B USD | 0 | -CN¥0.01 -0.001 USD | ||
Swedish Logistic Property AB (publ)
SLP-B.ST
SE
|
SEK 35.75 3.49 USD |
+1.42
|
SEK 10.09B 984.49M USD | SEK 33.63K 3.28K USD | SEK 35.00 3.42 USD | SEK 35.75 3.49 USD | SEK 10.09B 984.49M USD | 10.60 | SEK 3.37 0.33 USD | ||
CapitaLand India Trust
CY6U.SI
SG
|
SGD 0.88 0.66 USD |
0
|
SGD 1.31B 983.51M USD | SGD 4.20M 3.15M USD | SGD 0.87 0.65 USD | SGD 0.89 0.67 USD | SGD 1.31B 983.51M USD | 4.19 | SGD 0.21 0.16 USD | ||
IGB Berhad
5606.KL
MY
|
MYR 2.23 0.47 USD |
-0.45
|
MYR 4.43B 942.9M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 4.43B 942.9M USD | 5.30 | MYR 0.42 0.09 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
