Industria: Servizi Immobiliari Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Immobiliare (927)
Servizi Immobiliari (927)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
CBRE
CBRE
US
|
$135.51 — |
-0.62
|
$39.05B — | $1.56M — | $133.27 — | $137.48 — | $39.05B — | 29.01 | $4.67 — |
|
|
Cellnex Telecom, S.A.
0R9C.IL
GB
|
€26.80 30.94 USD |
-0.78
|
€22.65B 26.15B USD | €618.12K 0 USD | €0.00 0 USD | €0.00 0 USD | €22.65B 26.15B USD | 0 | -€0.44 -0.5 USD | ||
KE
BEKE
US
|
$18.85 — |
+0.16
|
$20.66B — | $11.50M — | $18.68 — | $19.05 — | $20.66B — | 31.41 | $0.60 — |
|
|
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€26.68 30.8 USD |
-1.51
|
€17.52B 20.22B USD | €1.71M 1.97M USD | €26.29 30.35 USD | €27.15 31.34 USD | €17.52B 20.22B USD | 0 | -€0.52 -0.6 USD | ||
Cellnex Telecom
CLLNY
US
|
$14.81 — |
-1.79
|
$19.45B — | $1.50K — | $14.70 — | $14.84 — | $19.45B — | 0 | -$0.30 — |
|
|
Swire Properties Limited
1972.HK
HK
|
HK$26.24 3.36 USD |
-0.46
|
HK$151.08B 19.32B USD | HK$1.61M 205.42K USD | HK$26.10 3.34 USD | HK$26.44 3.38 USD | HK$151.08B 19.32B USD | 46.03 | HK$0.57 0.07 USD | ||
Sumitomo Realty & Development Co., Ltd.
8830.T
JP
|
¥3,320 20.47 USD |
+3.36
|
¥3T 18.91B USD | ¥2M 10.72K USD | ¥3,164 19.51 USD | ¥3,320 20.47 USD | ¥3T 18.91B USD | 14.59 | ¥227 1.4 USD | ||
Vonovia SE
0QFT.IL
GB
|
€16.90 19.51 USD |
-1.83
|
€15.32B 17.69B USD | €1.83K 2.11K USD | €0.00 0 USD | €0.00 0 USD | €15.32B 17.69B USD | 0 | -€8.02 -9.2 USD | ||
Jones Lang LaSalle
JLL
US
|
$370.80 — |
-1.19
|
$16.94B — | $379.14K — | $370.48 — | $378.31 — | $16.94B — | 16.07 | $23.06 — |
|
|
Vonovia SE
VNA.F
DE
|
€16.95 19.57 USD |
-0.56
|
€14.38B 16.6B USD | €14.77K 17.04K USD | €16.70 19.28 USD | €17.07 19.7 USD | €14.38B 16.6B USD | 9.21 | €1.84 2.12 USD | ||
Vonovia SE
VNA.DE
DE
|
€16.90 19.51 USD |
-0.59
|
€14.34B 16.55B USD | €4.38M 5.05M USD | €16.69 19.27 USD | €17.10 19.73 USD | €14.34B 16.55B USD | 9.18 | €1.84 2.12 USD | ||
Vonovia
VONOY
US
|
$9.34 — |
-1.06
|
$15.85B — | $14.44K — | $9.32 — | $9.37 — | $15.85B — | 8.72 | $1.07 — |
|
|
Swiss Prime Site AG
0QOG.IL
GB
|
CHF 132.35 166 USD |
-0.04
|
CHF 10.37B 13.01B USD | CHF 10.00 12.54 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 10.37B 13.01B USD | 51.29 | CHF 2.58 3.24 USD | ||
Wharf Real Estate Investment Company Limited
1997.HK
HK
|
HK$32.52 4.16 USD |
-0.06
|
HK$98.74B 12.62B USD | HK$479.48K 61.31K USD | HK$32.22 4.12 USD | HK$32.98 4.22 USD | HK$98.74B 12.62B USD | 0 | -HK$0.67 -0.08 USD | ||
CoStar
CSGP
US
|
$30.55 — |
-4.68
|
$12.29B — | $7.69M — | $30.52 — | $31.27 — | $12.29B — | 71.04 | $0.43 — |
|
|
China Resources Mixc Lifestyle Services Limited
1209.HK
HK
|
HK$41.50 5.31 USD |
-0.34
|
HK$94.72B 12.11B USD | HK$1.06M 135.05K USD | HK$41.10 5.26 USD | HK$42.16 5.39 USD | HK$94.72B 12.11B USD | 20.34 | HK$2.04 0.26 USD | ||
CapitaLand Investment
CLILF
US
|
$1.90 — |
0
|
$9.49B — | $2.60K — | $1.90 — | $1.90 — | $9.49B — | 63.33 | $0.03 — |
|
|
AB Sagax (publ)
SAGA-B.ST
SE
|
SEK 185.30 18.09 USD |
+0.82
|
SEK 91.67B 8.95B USD | SEK 1.26M 122.56K USD | SEK 181.00 17.67 USD | SEK 185.60 18.12 USD | SEK 91.67B 8.95B USD | 9.69 | SEK 19.12 1.87 USD | ||
PSP Swiss Property AG
PSPN.SW
CH
|
CHF 155.40 194.91 USD |
-0.38
|
CHF 7.13B 8.94B USD | CHF 68.81K 86.31K USD | CHF 154.00 193.15 USD | CHF 155.70 195.28 USD | CHF 7.13B 8.94B USD | 15.80 | CHF 9.83 12.33 USD | ||
CapitaLand Investment Limited
9CI.SI
SG
|
SGD 2.36 1.77 USD |
-3.67
|
SGD 11.78B 8.83B USD | SGD 15.42M 11.56M USD | SGD 2.35 1.76 USD | SGD 2.42 1.81 USD | SGD 11.78B 8.83B USD | 59.00 | SGD 0.04 0.03 USD | ||
Scout24 SE
0RB8.IL
GB
|
€89.10 102.85 USD |
-2.38
|
€7.20B 8.32B USD | €367.00 423.64 USD | €0.00 0 USD | €0.00 0 USD | €7.20B 8.32B USD | 42.63 | €2.09 2.41 USD | ||
Infrastrutture Wireless Italiane S.p.A.
0R8S.IL
GB
|
€7.35 8.49 USD |
+0.59
|
€7.18B 8.29B USD | €13.20K 15.23K USD | €0.00 0 USD | €0.00 0 USD | €7.18B 8.29B USD | 22.27 | €0.33 0.38 USD | ||
Compass
COMP
US
|
$10.21 — |
+10.74
|
$7.83B — | $24.52M — | $9.16 — | $10.39 — | $7.83B — | 68.06 | $0.15 — |
|
|
Infrastrutture Wireless Italiane S.p.A.
INW.MI
IT
|
€7.31 8.43 USD |
+0.21
|
€6.59B 7.61B USD | €1.16M 1.34M USD | €7.21 8.32 USD | €7.37 8.5 USD | €6.59B 7.61B USD | 19.74 | €0.37 0.43 USD | ||
Deutsche Wohnen SE
DWNI.DE
DE
|
€15.84 18.28 USD |
-1.12
|
€6.29B 7.26B USD | €57.78K 66.7K USD | €15.50 17.89 USD | €16.20 18.7 USD | €6.29B 7.26B USD | 4.15 | €3.81 4.4 USD | ||
AB Sagax (publ)
0QDX.IL
GB
|
SEK 182.75 17.84 USD |
-0.44
|
SEK 69.70B 6.8B USD | SEK 77.00 7.52 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 69.70B 6.8B USD | 54.55 | SEK 3.35 0.33 USD | ||
FirstService Corporation
FSV.TO
CA
|
CA$216.08 160.34 USD |
+0.52
|
CA$9.06B 6.72B USD | CA$101.12K 75.04K USD | CA$211.50 156.95 USD | CA$216.43 160.6 USD | CA$9.06B 6.72B USD | 47.80 | CA$4.52 3.35 USD | ||
FirstService
FSV
US
|
$153.12 — |
-0.33
|
$6.42B — | $172.76K — | $150.17 — | $153.22 — | $6.42B — | 46.96 | $3.26 — |
|
|
Ezdan Holding Group Q.P.S.C.
ERES.QA
QA
|
QAR 0.82 0.23 USD |
+1.86
|
QAR 21.75B 5.98B USD | QAR 35.00M 9.61M USD | QAR 0.79 0.22 USD | QAR 0.83 0.23 USD | QAR 21.75B 5.98B USD | 82.00 | QAR 0.01 0.002 USD | ||
Colliers International Group Inc.
CIGI.TO
CA
|
CA$133.93 99.38 USD |
-0.45
|
CA$6.84B 5.08B USD | CA$141.03K 104.65K USD | CA$132.00 97.95 USD | CA$135.88 100.83 USD | CA$6.84B 5.08B USD | 67.98 | CA$1.97 1.46 USD | ||
Colliers
CIGI
US
|
$94.81 — |
-1.26
|
$4.85B — | $167.73K — | $93.70 — | $96.47 — | $4.85B — | 66.76 | $1.42 — |
|
|
LEG Immobilien SE
LEG.DE
DE
|
€50.90 58.76 USD |
+0.2
|
€3.91B 4.52B USD | €262.49K 303K USD | €50.00 57.72 USD | €51.00 58.87 USD | €3.91B 4.52B USD | 3.39 | €15.01 17.33 USD | ||
Hang Lung Properties
HLPPY
US
|
$4.29 — |
-0.23
|
$4.46B — | $100.00 — | $3.89 — | $3.89 — | $4.46B — | 20.42 | $0.21 — |
|
|
Hang Lung Properties Limited
0101.HK
HK
|
HK$6.53 0.83 USD |
-1.51
|
HK$33.95B 4.34B USD | HK$1.68M 214.8K USD | HK$6.52 0.83 USD | HK$6.72 0.86 USD | HK$33.95B 4.34B USD | 19.77 | HK$0.33 0.04 USD | ||
Tokyo Tatemono Co., Ltd.
8804.T
JP
|
¥3,338 20.58 USD |
+0.66
|
¥691B 4.26B USD | ¥314K 1.93K USD | ¥3,296 20.32 USD | ¥3,353 20.68 USD | ¥691B 4.26B USD | 11.26 | ¥296 1.83 USD | ||
Pandox AB (publ)
PNDX-B.ST
SE
|
SEK 172.80 16.87 USD |
-0.69
|
SEK 33.63B 3.28B USD | SEK 109.39K 10.68K USD | SEK 171.40 16.73 USD | SEK 176.80 17.26 USD | SEK 33.63B 3.28B USD | 9.39 | SEK 18.39 1.8 USD | ||
Cushman & Wakefield
CWK
US
|
$13.96 — |
-1.55
|
$3.28B — | $3.32M — | $13.66 — | $14.92 — | $3.28B — | 48.13 | $0.29 — |
|
|
China World Trade Center Co., Ltd.
600007.SS
CN
|
CN¥21.95 3.24 USD |
+0.23
|
CN¥22.11B 3.26B USD | CN¥1.09M 161.48K USD | CN¥21.64 3.19 USD | CN¥22.11 3.26 USD | CN¥22.11B 3.26B USD | 17.99 | CN¥1.22 0.18 USD | ||
Mobimo Holding AG
MOBN.SW
CH
|
CHF 347.50 435.85 USD |
-0.29
|
CHF 2.59B 3.24B USD | CHF 8.75K 10.97K USD | CHF 344.00 431.46 USD | CHF 348.00 436.47 USD | CHF 2.59B 3.24B USD | 12.30 | CHF 28.23 35.41 USD | ||
Shanghai Lingang Holdings Co.,Ltd.
600848.SS
CN
|
CN¥8.08 1.19 USD |
-1.1
|
CN¥20.38B 3.01B USD | CN¥2.88M 424.87K USD | CN¥8.06 1.19 USD | CN¥8.24 1.22 USD | CN¥20.38B 3.01B USD | 24.48 | CN¥0.33 0.05 USD | ||
Newmark
NMRK
US
|
$11.91 — |
-0.25
|
$2.91B — | $1.88M — | $11.75 — | $12.10 — | $2.91B — | 14.70 | $0.81 — |
|
|
IHS
IHS
US
|
$8.42 — |
-0.12
|
$2.85B — | $310.07K — | $8.42 — | $8.43 — | $2.85B — | 5.36 | $1.57 — |
|
|
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$27.21 5.52 USD |
+3.7
|
R$13.31B 2.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.31B 2.7B USD | 8.69 | R$3.13 0.63 USD | ||
International Workplace
IWGFF
US
|
$2.89 — |
+1.48
|
$2.70B — | $4.50K — | $2.88 — | $2.88 — | $2.70B — | 288.69 | $0.01 — |
|
|
Greenland Holdings Corporation Limited
600606.SS
CN
|
CN¥1.27 0.19 USD |
+0.79
|
CN¥17.85B 2.63B USD | CN¥50.91M 7.51M USD | CN¥1.26 0.19 USD | CN¥1.28 0.19 USD | CN¥17.85B 2.63B USD | 0 | -CN¥1.44 -0.2 USD | ||
SUNeVision Holdings Ltd.
1686.HK
HK
|
HK$4.92 0.63 USD |
+4.13
|
HK$20.09B 2.57B USD | HK$2.42M 309.75K USD | HK$4.76 0.61 USD | HK$5.04 0.64 USD | HK$20.09B 2.57B USD | 17.57 | HK$0.28 0.04 USD | ||
TAG Immobilien AG
0JK4.IL
GB
|
€11.77 13.58 USD |
-1.16
|
€2.22B 2.56B USD | €3.35K 3.87K USD | €0.00 0 USD | €0.00 0 USD | €2.22B 2.56B USD | 0 | -€2.78 -3.2 USD | ||
Wallenstam AB (publ)
0R7Y.IL
GB
|
SEK 39.45 3.85 USD |
-0.13
|
SEK 25.74B 2.51B USD | SEK 595.00 58.08 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 25.74B 2.51B USD | 0 | -SEK 1.97 -0.1 USD | ||
Wallenstam AB (publ)
WALL-B.ST
SE
|
SEK 39.52 3.86 USD |
+0.05
|
SEK 24.94B 2.43B USD | SEK 651.02K 63.55K USD | SEK 38.58 3.77 USD | SEK 39.66 3.87 USD | SEK 24.94B 2.43B USD | 8.72 | SEK 4.53 0.44 USD | ||
Investis Holding SA
IREN.SW
CH
|
CHF 145.00 181.86 USD |
0
|
CHF 1.85B 2.32B USD | CHF 1.40K 1.75K USD | CHF 144.00 180.61 USD | CHF 145.00 181.86 USD | CHF 1.85B 2.32B USD | 13.27 | CHF 10.92 13.7 USD | ||
VGP NV
VGP.BR
BE
|
€65.50 75.61 USD |
-1.5
|
€1.99B 2.29B USD | €22.49K 25.96K USD | €64.20 74.11 USD | €66.10 76.3 USD | €1.99B 2.29B USD | 7.90 | €8.29 9.57 USD | ||
Fabege AB (publ)
0XPX.IL
GB
|
SEK 66.71 6.51 USD |
-0.8
|
SEK 23.24B 2.27B USD | SEK 226.00 22.06 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 23.24B 2.27B USD | 0 | -SEK 14.27 -1.3 USD | ||
Hufvudstaden AB (publ)
HUFV-A.ST
SE
|
SEK 117.90 11.51 USD |
+0.43
|
SEK 22.91B 2.24B USD | SEK 4.41M 430.3K USD | SEK 116.10 11.33 USD | SEK 118.00 11.52 USD | SEK 22.91B 2.24B USD | 18.83 | SEK 6.26 0.61 USD | ||
Lumo Kodit Oyj
0A0E.IL
GB
|
€7.22 8.33 USD |
+0.8
|
€1.94B 2.23B USD | €63.00 72.72 USD | €0.00 0 USD | €0.00 0 USD | €1.94B 2.23B USD | 0 | -€1.81 -2.08 USD | ||
CA Immobilien Anlagen AG
CAI.VI
AT
|
€21.20 24.47 USD |
-1.4
|
€1.93B 2.23B USD | €63.52K 73.32K USD | €20.85 24.07 USD | €21.30 24.59 USD | €1.93B 2.23B USD | 13.41 | €1.58 1.82 USD | ||
Wihlborgs Fastigheter AB (publ)
WIHL.ST
SE
|
SEK 72.55 7.08 USD |
+0.35
|
SEK 22.30B 2.18B USD | SEK 662.95K 64.71K USD | SEK 71.25 6.95 USD | SEK 72.65 7.09 USD | SEK 22.30B 2.18B USD | 9.33 | SEK 7.77 0.76 USD | ||
Hysan Development Company Limited
0014.HK
HK
|
HK$16.43 2.1 USD |
-0.42
|
HK$16.87B 2.16B USD | HK$220.00K 28.13K USD | HK$16.31 2.09 USD | HK$16.62 2.13 USD | HK$16.87B 2.16B USD | 53.00 | HK$0.31 0.04 USD | ||
Hang Lung Group Limited
0010.HK
HK
|
HK$12.33 1.58 USD |
-0.16
|
HK$16.79B 2.15B USD | HK$31.00K 3.96K USD | HK$12.32 1.58 USD | HK$12.46 1.59 USD | HK$16.79B 2.15B USD | 11.74 | HK$1.05 0.13 USD | ||
Country Garden Services Holdings Company Limited
6098.HK
HK
|
HK$4.98 0.64 USD |
-0.9
|
HK$16.36B 2.09B USD | HK$2.03M 259.76K USD | HK$4.97 0.64 USD | HK$5.09 0.65 USD | HK$16.36B 2.09B USD | 26.18 | HK$0.19 0.02 USD | ||
Aroundtown SA
0RUH.IL
GB
|
€1.65 1.91 USD |
+1.48
|
€1.81B 2.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.81B 2.09B USD | 0 | -€1.51 -1.7 USD | ||
WHA Corporation Public Company Limited
WHA-R.BK
TH
|
THB 4.88 0.14 USD |
-2.01
|
THB 72.94B 2.05B USD | THB 74.81M 2.1M USD | THB 4.82 0.14 USD | THB 4.92 0.14 USD | THB 72.94B 2.05B USD | 17.42 | THB 0.28 0.007 USD | ||
WHA Corporation Public Company Limited
WHA.BK
TH
|
THB 4.88 0.14 USD |
-2.01
|
THB 72.94B 2.05B USD | THB 74.81M 2.11M USD | THB 4.82 0.14 USD | THB 4.92 0.14 USD | THB 72.94B 2.05B USD | 17.42 | THB 0.28 0.007 USD | ||
Fabege AB (publ)
FABG.ST
SE
|
SEK 66.40 6.48 USD |
-1.19
|
SEK 20.89B 2.04B USD | SEK 298.47K 29.13K USD | SEK 65.90 6.43 USD | SEK 67.20 6.56 USD | SEK 20.89B 2.04B USD | 20.24 | SEK 3.28 0.32 USD | ||
Aroundtown SA
AT1.DE
DE
|
€1.67 1.92 USD |
+2.9
|
€1.72B 1.99B USD | €4.54M 5.24M USD | €1.61 1.86 USD | €1.67 1.93 USD | €1.72B 1.99B USD | 4.50 | €0.37 0.43 USD | ||
Aroundtown SA
AT1.F
DE
|
€1.66 1.92 USD |
+1.16
|
€1.72B 1.98B USD | €17.53K 20.23K USD | €1.62 1.87 USD | €1.66 1.92 USD | €1.72B 1.98B USD | 4.48 | €0.37 0.43 USD | ||
Leopalace21 Corporation
8848.T
JP
|
¥989 6.1 USD |
+0.1
|
¥314B 1.94B USD | ¥1M 9K USD | ¥988 6.09 USD | ¥990 6.1 USD | ¥314B 1.94B USD | 15.73 | ¥63 0.39 USD | ||
Poly Property Services Co., Ltd.
6049.HK
HK
|
HK$26.58 3.4 USD |
-2.42
|
HK$14.71B 1.88B USD | HK$452.60K 57.87K USD | HK$26.56 3.4 USD | HK$27.44 3.51 USD | HK$14.71B 1.88B USD | 8.25 | HK$3.22 0.41 USD | ||
Intershop Holding AG
ISN.SW
CH
|
CHF 156.00 195.66 USD |
-0.38
|
CHF 1.44B 1.8B USD | CHF 4.32K 5.42K USD | CHF 154.60 193.9 USD | CHF 156.40 196.16 USD | CHF 1.44B 1.8B USD | 13.76 | CHF 11.33 14.21 USD | ||
Realia Business, S.A.
RLIA.MC
ES
|
€1.00 1.15 USD |
+1.84
|
€1.51B 1.74B USD | €1.40K 1.61K USD | €0.00 0 USD | €0.00 0 USD | €1.51B 1.74B USD | 14.25 | €0.07 0.08 USD | ||
Entra ASA
ENTRA.OL
NO
|
NOK 99.60 9.55 USD |
-0.2
|
NOK 18.04B 1.73B USD | NOK 94.90K 9.1K USD | NOK 98.40 9.44 USD | NOK 99.60 9.55 USD | NOK 18.04B 1.73B USD | 0 | -NOK 4.28 -0.4 USD | ||
Greentown Service Group Co. Ltd.
2869.HK
HK
|
HK$4.23 0.54 USD |
-1.86
|
HK$13.14B 1.68B USD | HK$806.00K 103.06K USD | HK$4.22 0.54 USD | HK$4.33 0.55 USD | HK$13.14B 1.68B USD | 12.08 | HK$0.35 0.04 USD | ||
Grand City Properties S.A.
0RPK.IL
GB
|
€7.60 8.77 USD |
-0.72
|
€1.43B 1.65B USD | €23.00 26.55 USD | €0.00 0 USD | €0.00 0 USD | €1.43B 1.65B USD | 0 | -€2.41 -2.7 USD | ||
AB Sagax (publ)
SAGA-D.ST
SE
|
SEK 32.30 3.15 USD |
0
|
SEK 15.98B 1.56B USD | SEK 473.70K 46.24K USD | SEK 32.00 3.12 USD | SEK 32.40 3.16 USD | SEK 15.98B 1.56B USD | 1.68 | SEK 19.12 1.87 USD | ||
Grand City Properties S.A.
GYC.DE
DE
|
€7.58 8.75 USD |
-0.52
|
€1.34B 1.54B USD | €52.44K 60.53K USD | €7.53 8.69 USD | €7.67 8.85 USD | €1.34B 1.54B USD | 3.38 | €2.24 2.59 USD | ||
Deutsche EuroShop AG
DEQ.DE
DE
|
€16.48 19.02 USD |
+0.98
|
€1.25B 1.44B USD | €12.11K 13.98K USD | €16.00 18.47 USD | €16.48 19.02 USD | €1.25B 1.44B USD | 5.76 | €2.86 3.3 USD | ||
Evergrande Property Services Group Limited
6666.HK
HK
|
HK$1.04 0.13 USD |
+4.52
|
HK$11.24B 1.44B USD | HK$15.55M 1.99M USD | HK$1.00 0.13 USD | HK$1.05 0.13 USD | HK$11.24B 1.44B USD | 9.45 | HK$0.11 0.01 USD | ||
China Overseas Property Holdings Limited
2669.HK
HK
|
HK$3.32 0.42 USD |
-1.49
|
HK$10.89B 1.39B USD | HK$1.57M 200.76K USD | HK$3.31 0.42 USD | HK$3.40 0.43 USD | HK$10.89B 1.39B USD | 7.53 | HK$0.44 0.06 USD | ||
Shanghai Lingang Holdings Co.,Ltd.
900928.SS
CN
|
$0.54 — |
-0.73
|
$1.37B — | $13.08K — | $0.54 — | $0.54 — | $1.37B — | 10.88 | $0.05 — | ||
JSL Construction & Development Co., Ltd.
2540.TW
TW
|
NT$44.85 1.43 USD |
+2.4
|
NT$42.38B 1.35B USD | NT$199.13K 6.33K USD | NT$43.15 1.37 USD | NT$45.25 1.44 USD | NT$42.38B 1.35B USD | 0 | -NT$0.01 -0.0003 USD | ||
PT Sarana Menara Nusantara Tbk.
TOWR.JK
ID
|
IDR 358.00 0.02 USD |
+1.7
|
IDR 20.91T 1.34B USD | IDR 10.58M 676.2 USD | IDR 348.00 0.02 USD | IDR 360.00 0.02 USD | IDR 20.91T 1.34B USD | 5.26 | IDR 68.00 0.004 USD | ||
China Merchants Property Operation & Service Co., Ltd.
001914.SZ
CN
|
CN¥8.56 1.26 USD |
-0.35
|
CN¥9.02B 1.33B USD | CN¥3.58M 527.76K USD | CN¥8.53 1.26 USD | CN¥8.65 1.28 USD | CN¥9.02B 1.33B USD | 14.03 | CN¥0.61 0.09 USD | ||
Saudi Real Estate Company
4020.SR
SR
|
SAR 13.15 3.51 USD |
-1.28
|
SAR 4.93B 1.32B USD | SAR 128.88K 34.38K USD | SAR 12.99 3.47 USD | SAR 13.28 3.54 USD | SAR 4.93B 1.32B USD | 7.69 | SAR 1.71 0.46 USD | ||
Opendoor
OPEN
US
|
$1.40 — |
-21.79
|
$1.30B — | $67.61M — | $1.37 — | $1.80 — | $1.30B — | 0 | -$2.00 — |
|
|
Red Star Macalline Group Corporation Ltd.
601828.SS
CN
|
CN¥2.02 0.3 USD |
+0.5
|
CN¥8.79B 1.3B USD | CN¥11.05M 1.63M USD | CN¥2.01 0.3 USD | CN¥2.03 0.3 USD | CN¥8.79B 1.3B USD | 0 | -CN¥5.08 -0.7 USD | ||
Altus Group Limited
AIF.TO
CA
|
CA$51.80 38.44 USD |
-0.37
|
CA$1.74B 1.29B USD | CA$166.74K 123.73K USD | CA$50.60 37.55 USD | CA$53.00 39.33 USD | CA$1.74B 1.29B USD | 0 | -CA$0.07 -0.05 USD | ||
Art Group Holdings Limited
0565.HK
HK
|
HK$3.71 0.47 USD |
-0.67
|
HK$9.98B 1.28B USD | HK$1.70M 216.73K USD | HK$3.69 0.47 USD | HK$3.74 0.48 USD | HK$9.98B 1.28B USD | 0 | -HK$0.01 -0.001 USD | ||
Mainstreet Equity Corp.
MEQ.TO
CA
|
CA$181.51 134.69 USD |
-0.2
|
CA$1.68B 1.25B USD | CA$10.68K 7.93K USD | CA$179.82 133.44 USD | CA$183.32 136.03 USD | CA$1.68B 1.25B USD | 9.65 | CA$18.79 13.94 USD | ||
Samhällsbyggnadsbolaget i Norden AB (publ)
SBB-D.ST
SE
|
SEK 7.07 0.69 USD |
0
|
SEK 12.50B 1.22B USD | SEK 529.57K 51.69K USD | SEK 6.99 0.68 USD | SEK 7.09 0.69 USD | SEK 12.50B 1.22B USD | 101.00 | SEK 0.07 0.006 USD | ||
|
Shenzhen SEG Co.,Ltd
000058.SZ
CN
|
CN¥6.71 0.99 USD |
+2.29
|
CN¥8.26B 1.22B USD | CN¥10.50M 1.55M USD | CN¥6.60 0.97 USD | CN¥6.80 1 USD | CN¥8.26B 1.22B USD | 167.75 | CN¥0.04 0.005 USD | ||
Altus
ASGTF
US
|
$36.18 — |
-0.39
|
$1.22B — | $200.00 — | $37.01 — | $37.20 — | $1.22B — | 0 | -$0.05 — |
|
|
|
Shanghai Shibei Hi-Tech Co.,Ltd.
600604.SS
CN
|
CN¥4.20 0.62 USD |
-0.24
|
CN¥7.87B 1.16B USD | CN¥2.97M 438.75K USD | CN¥4.19 0.62 USD | CN¥4.25 0.63 USD | CN¥7.87B 1.16B USD | 0 | -CN¥0.13 -0.01 USD | ||
Ichigo Inc.
2337.T
JP
|
¥445 2.74 USD |
+2.3
|
¥174B 1.08B USD | ¥189K 1.17K USD | ¥437 2.69 USD | ¥447 2.76 USD | ¥174B 1.08B USD | 10.88 | ¥41 0.25 USD | ||
IRSA Inversiones
IRS
US
|
$12.58 — |
+3.8
|
$1.06B — | $191.86K — | $12.16 — | $12.69 — | $1.06B — | 7.31 | $1.72 — |
|
|
StorageVault Canada
SVAUF
US
|
$2.91 — |
0
|
$1.06B — | $100.00 — | $2.91 — | $2.91 — | $1.06B — | 0 | -$0.08 — |
|
|
Marcus & Millichap
MMI
US
|
$27.75 — |
-3.18
|
$1.05B — | $228.79K — | $26.01 — | $27.86 — | $1.05B — | 71.15 | $0.39 — |
|
|
|
SR Medical Technology Company Limited
0108.HK
HK
|
HK$2.43 0.31 USD |
+5.66
|
HK$8.05B 1.03B USD | HK$584.00K 74.67K USD | HK$2.35 0.3 USD | HK$2.44 0.31 USD | HK$8.05B 1.03B USD | 0 | -HK$0.06 -0.007 USD | ||
5i5j Holding Group Co., Ltd.
000560.SZ
CN
|
CN¥2.94 0.43 USD |
+0.68
|
CN¥6.93B 1.02B USD | CN¥62.60M 9.24M USD | CN¥2.93 0.43 USD | CN¥2.98 0.44 USD | CN¥6.93B 1.02B USD | 0 | -CN¥0.01 -0.001 USD | ||
CapitaLand India Trust
CY6U.SI
SG
|
SGD 0.88 0.66 USD |
0
|
SGD 1.31B 983.51M USD | SGD 4.20M 3.15M USD | SGD 0.87 0.65 USD | SGD 0.89 0.67 USD | SGD 1.31B 983.51M USD | 4.19 | SGD 0.21 0.16 USD | ||
Swedish Logistic Property AB (publ)
SLP-B.ST
SE
|
SEK 35.25 3.44 USD |
-0.14
|
SEK 9.94B 970.72M USD | SEK 324.30K 31.66K USD | SEK 34.90 3.41 USD | SEK 35.60 3.48 USD | SEK 9.94B 970.72M USD | 10.45 | SEK 3.37 0.33 USD | ||
IGB Berhad
5606.KL
MY
|
MYR 2.23 0.47 USD |
-0.45
|
MYR 4.43B 942.9M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 4.43B 942.9M USD | 5.30 | MYR 0.42 0.09 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
