![Pi Network [IOU] Prezzo](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Industria: Servizi Immobiliari Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (159)
- Argentina (1)
- Australia (13)
- Austria (16)
- Belgio (14)
- Brasile (21)
- Canada (28)
- Chile (5)
- Cina (39)
- Danimarca (10)
- Finlandia (3)
- Francia (23)
- Germania (208)
- Grecia (2)
- Hong Kong (125)
- India (22)
- Indonesia (27)
- Israele (36)
- Italia (12)
- Giappone (99)
- Malaysia (8)
- Messico (7)
- Olanda (1)
- Nuova Zelanda (1)
- Norvegia (8)
- Polonia (12)
- Portogallo (1)
- Qatar (2)
- Russia (5)
- Singapore (20)
- Sud Africa (8)
- Corea del Sud (1)
- Spagna (6)
- Suriname (5)
- Svezia (46)
- Svizzera (15)
- Taiwan (27)
- Tailandia (27)
- Timor Est (1)
- Regno Unito (49)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (72)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (5)
- SES (20)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (27)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
Immobiliare (1145)
- {{item.name}}
- Tutti i settori
- Immobiliare (1145)
Servizi Immobiliari (1145)
- {{item.name}}
- Tutte le industrie
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CBRE CBRE | $140.62 — |
-0.93
|
$42.19B — | $1.33M — | $139.49 — | $142.83 — | $42.19B — | 44.78 | $3.14 — | |
| CoStar CSGP | $75.39 — |
-1.13
|
$31.8B — | $5.05M — | $75.21 — | $77.35 — | $31.8B — | 221.73 | $0.34 — | |
| Cellnex Telecom, S.A. 0R9C.IL | $34.27 37.46 USD |
-0.04
|
$28.97B 31.66B USD | $3.94K 4.3K USD | $0 0 USD | $0 0 USD | $28.97B 31.66B USD | 0 | -$0.44 -0.4 USD | |
| Vonovia SE 0QFT.IL | $29.01 31.71 USD |
-3.2
|
$26.3B 28.74B USD | $212.49K 232.28K USD | $0 0 USD | $0 0 USD | $26.3B 28.74B USD | 0 | -$8.02 -8.7 USD | |
| KE BEKE | $22.11 — |
-0.72
|
$27.55B — | $7.78M — | $21.76 — | $22.35 — | $27.55B — | 46.06 | $0.48 — | |
| Cellnex Telecom, S.A. CLNX.MC | $34.23 37.42 USD |
-0.61
|
$24.15B 26.4B USD | $1.05K 1.15K USD | $33.84 36.99 USD | $34.5 37.71 USD | $24.15B 26.4B USD | 0 | -$0.05 -0.05 USD | |
| Vonovia SE VNA.DE | $28.89 31.58 USD |
0
|
$23.95B 26.19B USD | $4.84M 5.29M USD | $28.49 31.14 USD | $29.69 32.46 USD | $23.95B 26.19B USD | 0 | -$3.91 -4.2 USD | |
| Cellnex Telecom CLLNY | $17.77 — |
-0.39
|
$25.23B — | $3.1K — | $17.83 — | $17.96 — | $25.23B — | 0 | -$0.03 — | |
| Vonovia SE VONOY | $15.03 — |
+0.13
|
$24.88B — | $390 — | $15.01 — | $15.21 — | $24.88B — | 0 | -$2.05 — | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,228 35.29 USD |
0
|
$2.46T 16.62B USD | $1.28M 8.63K USD | $5,211 35.18 USD | $5,299 35.77 USD | $2.46T 16.62B USD | 13.88 | $376.39 2.54 USD | |
| Jones Lang LaSalle Incorporated JLL | $267.02 — |
-1.79
|
$12.65B — | $288.06K — | $265.12 — | $274.7 — | $12.65B — | 23.60 | $11.31 — | |
| Akelius Residential Property AB (publ) AKEL-D.ST | $1.88 2.06 USD |
0
|
$11.39B 12.45B USD | $13.99K 15.29K USD | $1.88 2.06 USD | $1.88 2.06 USD | $11.39B 12.45B USD | 0 | -$0.01 -0.01 USD | |
| Swire Properties Limited 1972.HK | $15.5 1.98 USD |
+0.26
|
$89.59B 11.46B USD | $2.78M 355.22K USD | $15.24 1.95 USD | $15.62 2 USD | $89.59B 11.46B USD | 40.78 | $0.38 0.05 USD | |
| Brookfield Property Partners L.P. BPYPP | $15.94 — |
+1.57
|
$10.53B — | $25.8K — | $15.75 — | $16.05 — | $10.53B — | 7.25 | $2.2 — | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $9.67 10.57 USD |
-0.15
|
$9.44B 10.32B USD | $44.49K 48.64K USD | $9.67 10.57 USD | $9.67 10.57 USD | $9.44B 10.32B USD | 29.28 | $0.33 0.36 USD | |
| Infrastrutture Wireless Italiane S.p.A. INW.MI | $9.67 10.57 USD |
-0.15
|
$9.01B 9.84B USD | $1.05M 1.15M USD | $9.59 10.48 USD | $9.71 10.61 USD | $9.01B 9.84B USD | 25.43 | $0.38 0.42 USD | |
| CapitaLand Investment Limited 9CI.SI | $2.59 1.94 USD |
-1.52
|
$12.91B 9.67B USD | $5.47M 4.1M USD | $2.57 1.93 USD | $2.61 1.96 USD | $12.91B 9.67B USD | 28.77 | $0.09 0.07 USD | |
| CHINA RES MIXC 1209.HK | $32.75 4.19 USD |
-0.3
|
$74.75B 9.56B USD | $3.16M 403.62K USD | $31.9 4.08 USD | $32.95 4.21 USD | $74.75B 9.56B USD | 19.96 | $1.64 0.21 USD | |
| Swiss Prime Site AG SPSN.SW | $104.3 118.67 USD |
+0.19
|
$8.37B 9.52B USD | $142.74K 162.41K USD | $103.8 118.1 USD | $104.6 119.01 USD | $8.37B 9.52B USD | 23.07 | $4.52 5.14 USD | |
| Swiss Prime Site AG 0QOG.IL | $103.85 118.16 USD |
+0.1
|
$8.14B 9.26B USD | $240 273.07 USD | $0 0 USD | $0 0 USD | $8.14B 9.26B USD | 40.25 | $2.58 2.94 USD | |
| Scout24 SE 0RB8.IL | $100.93 110.32 USD |
+6.91
|
$8.16B 8.92B USD | $2.74K 2.99K USD | $0 0 USD | $0 0 USD | $8.16B 8.92B USD | 48.28 | $2.09 2.28 USD | |
| FirstService Corporation FSV.TO | $255.14 189.33 USD |
+0.03
|
$11.59B 8.6B USD | $55.31K 41.04K USD | $254.18 188.62 USD | $258.48 191.81 USD | $11.59B 8.6B USD | 59.47 | $4.29 3.18 USD | |
| AB Sagax (publ) 0QDX.IL | $222.9 21.76 USD |
+1.83
|
$85.01B 8.3B USD | $5.38K 524.76 USD | $0 0 USD | $0 0 USD | $85.01B 8.3B USD | 66.53 | $3.35 0.33 USD | |
| Brookfield Office Properties Inc. BPO-PC.TO | $23 17.07 USD |
0
|
$11.15B 8.27B USD | $4.1K 3.04K USD | $22.63 16.79 USD | $23 17.07 USD | $11.15B 8.27B USD | 5.32 | $4.32 3.21 USD | |
| Scout24 SE G24.DE | $101.9 111.39 USD |
+8
|
$7.46B 8.15B USD | $333.95K 365.06K USD | $95.15 104.01 USD | $101.9 111.39 USD | $7.46B 8.15B USD | 43.36 | $2.35 2.57 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $20.7 2.65 USD |
+1.72
|
$62.85B 8.04B USD | $4.89M 625.29K USD | $19.94 2.55 USD | $21 2.69 USD | $62.85B 8.04B USD | 32.85 | $0.63 0.08 USD | |
| FirstService FSV | $176.03 — |
-0.23
|
$8.01B — | $96.33K — | $175.25 — | $179.52 — | $8.01B — | 59.46 | $2.96 — | |
| AB Sagax (publ) SAGA-D.ST | $32.8 3.2 USD |
+0.31
|
$80.26B 7.83B USD | $22.37K 2.18K USD | $32.5 3.17 USD | $32.8 3.2 USD | $80.26B 7.83B USD | 2.22 | $14.73 1.44 USD | |
| AB Sagax (publ) SAGA-B.ST | $225.6 22.02 USD |
+0.27
|
$80.22B 7.83B USD | $27.31K 2.67K USD | $224.2 21.88 USD | $225.6 22.02 USD | $80.22B 7.83B USD | 15.21 | $14.83 1.45 USD | |
| Ezdan Holding Group Q.P.S.C. ERES.QA | $1 0.28 USD |
+0.4
|
$26.63B 7.32B USD | $2.71M 743.21K USD | $1 0.27 USD | $1.01 0.28 USD | $26.63B 7.32B USD | 0 | $0 0 USD | |
| Hulic Co., Ltd. 3003.T | $1,418 9.57 USD |
+0.64
|
$1.08T 7.29B USD | $2.41M 16.28K USD | $1,403 9.47 USD | $1,418 9.57 USD | $1.08T 7.29B USD | 10.49 | $135.12 0.91 USD | |
| PSP Swiss Property AG PSPN.SW | $134 152.46 USD |
+0.68
|
$6.15B 6.99B USD | $2.44K 2.78K USD | $134 152.46 USD | $134 152.46 USD | $6.15B 6.99B USD | 16.40 | $8.17 9.3 USD | |
| Colliers International Group Inc. CIGI.TO | $182.63 135.52 USD |
-1.81
|
$9.24B 6.86B USD | $29.34K 21.77K USD | $182.23 135.23 USD | $186.66 138.51 USD | $9.24B 6.86B USD | 39.27 | $4.65 3.45 USD | |
| ESR 1821.HK | $12.2 1.56 USD |
+0.33
|
$51.79B 6.62B USD | $735.2K 94K USD | $12.16 1.55 USD | $12.2 1.56 USD | $51.79B 6.62B USD | 0 | -$0.47 -0.06 USD | |
| Colliers CIGI | $125.72 — |
-1.95
|
$6.39B — | $82.07K — | $125.31 — | $129.47 — | $6.39B — | 39.04 | $3.22 — | |
| LEG Immobilien SE LEG.DE | $78.28 85.57 USD |
-0.15
|
$5.83B 6.37B USD | $2.16K 2.36K USD | $77.74 84.98 USD | $78.28 85.57 USD | $5.83B 6.37B USD | 0 | -$7.93 -8.6 USD | |
| Brookfield Office Properties Inc. BPO-PA.TO | $17.2 12.76 USD |
-0.46
|
$8.34B 6.19B USD | $4.3K 3.19K USD | $17.06 12.66 USD | $17.3 12.84 USD | $8.34B 6.19B USD | 3.98 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PP.TO | $14.25 10.57 USD |
+1.21
|
$6.91B 5.13B USD | $4.81K 3.57K USD | $14.19 10.53 USD | $14.29 10.6 USD | $6.91B 5.13B USD | 3.29 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PN.TO | $14.25 10.57 USD |
+1.06
|
$6.91B 5.13B USD | $2.1K 1.56K USD | $14.25 10.57 USD | $14.26 10.58 USD | $6.91B 5.13B USD | 3.29 | $4.32 3.21 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $4,309 29.09 USD |
-0.28
|
$740.03B 5B USD | $1.17M 7.93K USD | $4,263 28.78 USD | $4,373 29.52 USD | $740.03B 5B USD | 8.44 | $510.31 3.44 USD | |
| HANG LUNG PPT 0101.HK | $6.48 0.83 USD |
-0.31
|
$31B 3.96B USD | $9.57M 1.22M USD | $6.37 0.81 USD | $6.54 0.84 USD | $31B 3.96B USD | 14.08 | $0.46 0.06 USD | |
| Hang Lung Properties Limited HLPPY | $4.07 — |
-3.78
|
$3.95B — | $2 — | $4.23 — | $4.23 — | $3.95B — | 13.56 | $0.3 — | |
| Pandox AB (publ) PNDX-B.ST | $196.8 19.21 USD |
-1.6
|
$38.92B 3.8B USD | $105K 10.25K USD | $196.2 19.15 USD | $201 19.62 USD | $38.92B 3.8B USD | 22.11 | $8.9 0.87 USD | |
| Newmark NMRK | $14.44 — |
-1.37
|
$3.75B — | $872.45K — | $14.25 — | $14.76 — | $3.75B — | 42.47 | $0.34 — | |
| Greenland Holdings Corporation Limited 600606.SS | $1.89 0.26 USD |
-0.53
|
$26.56B 3.69B USD | $81.9M 11.39M USD | $1.86 0.26 USD | $1.9 0.26 USD | $26.56B 3.69B USD | 0 | -$0.84 -0.1 USD | |
| Shurgard Self Storage Ltd SHUR.BR | $33.9 37.06 USD |
-3
|
$3.37B 3.69B USD | $46.74K 51.09K USD | $33.55 36.67 USD | $35 38.26 USD | $3.37B 3.69B USD | 7.90 | $4.29 4.69 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,476 16.71 USD |
+0.2
|
$516.93B 3.49B USD | $1.26M 8.53K USD | $2,467 16.65 USD | $2,505 16.91 USD | $516.93B 3.49B USD | 7.85 | $315.41 2.13 USD | |
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | $105 10.25 USD |
0
|
$34.44B 3.36B USD | $28 2.73 USD | $105 10.25 USD | $105 10.25 USD | $34.44B 3.36B USD | 23.59 | $4.45 0.43 USD | |
| CHINA WORLD TRADE 600007.SS | $23.64 3.29 USD |
+0.38
|
$23.81B 3.31B USD | $1.63M 226.33K USD | $23.35 3.25 USD | $23.83 3.31 USD | $23.81B 3.31B USD | 18.76 | $1.26 0.18 USD | |
| Allreal Holding AG ALLN.SW | $174 197.97 USD |
+1.05
|
$2.87B 3.27B USD | $39.17K 44.57K USD | $172 195.7 USD | $174.4 198.43 USD | $2.87B 3.27B USD | 13.45 | $12.93 14.71 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $9.58 1.33 USD |
+0.31
|
$23.49B 3.27B USD | $5.34M 742.57K USD | $9.48 1.32 USD | $9.6 1.33 USD | $23.49B 3.27B USD | 25.89 | $0.37 0.05 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.5999 — |
0
|
$3.25B — | $107.2K — | $0.5899 — | $0.5999 — | $3.25B — | 11.91 | $0.05 — | |
| Aroundtown SA AT1.DE | $2.68 2.93 USD |
0
|
$2.96B 3.24B USD | $2.98M 3.26M USD | $2.64 2.88 USD | $2.78 3.03 USD | $2.96B 3.24B USD | 0 | -$1.01 -1.1 USD | |
| Aroundtown SA 0RUH.IL | $2.67 2.92 USD |
+0.64
|
$2.92B 3.19B USD | $112 122.43 USD | $2.67 2.92 USD | $2.67 2.92 USD | $2.92B 3.19B USD | 0 | -$1.51 -1.6 USD | |
| Aroundtown SA AT1.F | $2.65 2.89 USD |
-3.61
|
$2.91B 3.18B USD | $1.75K 1.91K USD | $2.65 2.89 USD | $2.65 2.89 USD | $2.91B 3.18B USD | 0 | -$1.01 -1.1 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $105 10.25 USD |
+0.29
|
$32.28B 3.15B USD | $427.71K 41.75K USD | $104 10.15 USD | $106.3 10.38 USD | $32.28B 3.15B USD | 18.91 | $5.55 0.54 USD | |
| Wallenstam AB (publ) WALL-B.ST | $46.78 4.57 USD |
+0.26
|
$31.32B 3.06B USD | $19.47K 1.9K USD | $46.5 4.54 USD | $46.78 4.57 USD | $31.32B 3.06B USD | 39.64 | $1.18 0.12 USD | |
| Wallenstam AB (publ) 0R7Y.IL | $47.56 4.64 USD |
0
|
$31.03B 3.03B USD | $22.28M 2.17M USD | $47.56 4.64 USD | $47.56 4.64 USD | $31.03B 3.03B USD | 0 | -$1.97 -0.1 USD | |
| Fabege AB (publ) 0XPX.IL | $85.08 8.3 USD |
-0.17
|
$29.64B 2.89B USD | $31.89K 3.11K USD | $85.08 8.3 USD | $85.08 8.3 USD | $29.64B 2.89B USD | 0 | -$14.27 -1.3 USD | |
| TAG Immobilien AG 0JK4.IL | $13.84 15.12 USD |
-1.29
|
$2.61B 2.85B USD | $49.5K 54.11K USD | $13.84 15.12 USD | $13.84 15.12 USD | $2.61B 2.85B USD | 0 | -$2.78 -3.03 USD | |
| TAG Immobilien AG TEG.DE | $13.99 15.29 USD |
0
|
$2.48B 2.72B USD | $712.33K 778.68K USD | $13.75 15.03 USD | $14.07 15.38 USD | $2.48B 2.72B USD | 0 | -$0.52 -0.5 USD | |
| Kojamo Oyj 0A0E.IL | $9.08 9.92 USD |
-1.17
|
$2.43B 2.66B USD | $23.81K 26.03K USD | $0 0 USD | $0 0 USD | $2.43B 2.66B USD | 0 | -$1.81 -1.9 USD | |
| Cushman & Wakefield CWK | $11.54 — |
-2.94
|
$2.65B — | $1.58M — | $11.34 — | $11.99 — | $2.65B — | 20.60 | $0.56 — | |
| Arabian Centres Company 4321.SR | $20.84 5.56 USD |
-0.19
|
$9.9B 2.64B USD | $40.49K 10.8K USD | $20.82 5.55 USD | $20.88 5.57 USD | $9.9B 2.64B USD | 7.23 | $2.88 0.77 USD | |
| Fabege AB (publ) FABG.ST | $85.05 8.3 USD |
+0.29
|
$26.75B 2.61B USD | $59.33K 5.79K USD | $84.2 8.22 USD | $85.15 8.31 USD | $26.75B 2.61B USD | 0 | -$0.68 -0.06 USD | |
| International Workplace IWGFF | $2.54 — |
-5.93
|
$2.57B — | $3.75K — | $2.6 — | $2.7 — | $2.57B — | 0 | -$0.18 — | |
| Country Garden Services Holdings Company Limited 6098.HK | $5.97 0.76 USD |
-2.61
|
$19.96B 2.55B USD | $29.66M 3.79M USD | $5.91 0.76 USD | $6.2 0.79 USD | $19.96B 2.55B USD | 0 | -$0.19 -0.02 USD | |
| Saudi Real Estate Company 4020.SR | $24.52 6.54 USD |
-1.76
|
$9.52B 2.54B USD | $111.19K 29.66K USD | $24.4 6.51 USD | $24.96 6.66 USD | $9.52B 2.54B USD | 50.04 | $0.49 0.13 USD | |
| SUNEVISION 1686.HK | $7.93 1.01 USD |
-5.37
|
$19.54B 2.5B USD | $38.42M 4.91M USD | $7.58 0.97 USD | $8.06 1.03 USD | $19.54B 2.5B USD | 36.04 | $0.22 0.03 USD | |
| Kojamo Oyj KOJAMO.HE | $9.16 10.01 USD |
+0.38
|
$2.26B 2.47B USD | $9.98K 10.91K USD | $9.12 9.96 USD | $9.18 10.03 USD | $2.26B 2.47B USD | 101.77 | $0.09 0.1 USD | |
| CA Immobilien Anlagen AG CAI.VI | $22.74 24.86 USD |
-2.49
|
$2.22B 2.43B USD | $74.35K 81.27K USD | $22.74 24.86 USD | $23.5 25.69 USD | $2.22B 2.43B USD | 0 | -$3.25 -3.5 USD | |
| VGP NV VGP.BR | $78.3 85.59 USD |
-2.97
|
$2.16B 2.36B USD | $22.66K 24.77K USD | $77.2 84.39 USD | $80.4 87.89 USD | $2.16B 2.36B USD | 7.44 | $10.52 11.5 USD | |
| Grand City Properties S.A. 0RPK.IL | $10.92 11.94 USD |
-1.04
|
$2.05B 2.25B USD | $8.22K 8.98K USD | $0 0 USD | $0 0 USD | $2.05B 2.25B USD | 0 | -$2.41 -2.6 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $32 4.09 USD |
+0.79
|
$17.43B 2.23B USD | $1.07M 136.58K USD | $31.05 3.97 USD | $32.05 4.1 USD | $17.43B 2.23B USD | 11.18 | $2.86 0.37 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $20.28 2.82 USD |
0
|
$15.88B 2.21B USD | $6.41M 891.45K USD | $20.1 2.79 USD | $20.36 2.83 USD | $15.88B 2.21B USD | 4.41 | $4.59 0.64 USD | |
| China Overseas Property Holdings Limited 2669.HK | $5.23 0.67 USD |
+2.55
|
$17.18B 2.2B USD | $7.73M 988.08K USD | $5.02 0.64 USD | $5.25 0.67 USD | $17.18B 2.2B USD | 11.12 | $0.47 0.06 USD | |
| DigitalBridge DBRG | $11.2 — |
-1.5
|
$2.09B — | $2.43M — | $11.14 — | $11.71 — | $2.09B — | 62.22 | $0.18 — | |
| Grand City Properties S.A. GYC.DE | $10.89 11.9 USD |
-0.46
|
$1.91B 2.09B USD | $111.72K 122.13K USD | $10.72 11.72 USD | $10.95 11.97 USD | $1.91B 2.09B USD | 0 | -$1.31 -1.4 USD | |
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | $20.95 4.25 USD |
-2.74
|
$10.24B 2.08B USD | $4.37M 885.4K USD | $20.95 4.25 USD | $21.63 4.38 USD | $10.24B 2.08B USD | 8.80 | $2.38 0.48 USD | |
| Nyfosa AB (publ) NYF.ST | $97.45 9.51 USD |
-1.96
|
$20.68B 2.02B USD | $169.84K 16.58K USD | $96.65 9.43 USD | $99 9.66 USD | $20.68B 2.02B USD | 360.92 | $0.27 0.03 USD | |
| Entra ASA ENTRA.OL | $113.4 10.88 USD |
0
|
$20.65B 1.98B USD | $86.07K 8.26K USD | $112.4 10.78 USD | $114 10.94 USD | $20.65B 1.98B USD | 0 | -$2.53 -0.2 USD | |
| Nyfosa AB (publ) 0A0K.IL | $96.95 9.46 USD |
-1.35
|
$20.21B 1.97B USD | $2.11K 206.16 USD | $0 0 USD | $0 0 USD | $20.21B 1.97B USD | 0 | -$4.02 -0.3 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | $4.86 0.68 USD |
-2.41
|
$13.86B 1.93B USD | $38M 5.28M USD | $4.81 0.67 USD | $4.98 0.69 USD | $13.86B 1.93B USD | 81.00 | $0.06 0.008 USD | |
| HANG LUNG GROUP 0010.HK | $10.88 1.39 USD |
+0.37
|
$14.81B 1.89B USD | $1.8M 230.06K USD | $10.8 1.38 USD | $11.02 1.41 USD | $14.81B 1.89B USD | 9.22 | $1.18 0.15 USD | |
| Altus Group Limited AIF.TO | $54.57 40.49 USD |
-0.33
|
$2.51B 1.86B USD | $147.86K 109.72K USD | $54.33 40.32 USD | $55.7 41.33 USD | $2.51B 1.86B USD | 0 | -$0.02 -0.01 USD | |
| JSL Construction & Development Co., Ltd. 2540.TW | $92.5 2.94 USD |
-1.07
|
$58.46B 1.86B USD | $485.73K 15.43K USD | $91.3 2.9 USD | $92.8 2.95 USD | $58.46B 1.86B USD | 24.21 | $3.82 0.12 USD | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $3.13 0.44 USD |
-0.95
|
$12.3B 1.71B USD | $16.4M 2.28M USD | $3.1 0.43 USD | $3.15 0.44 USD | $12.3B 1.71B USD | 0 | -$0.9 -0.1 USD | |
| RS MACALLINE 1528.HK | $1.52 0.19 USD |
-1.94
|
$12.99B 1.66B USD | $6.23M 796.18K USD | $1.5 0.19 USD | $1.55 0.2 USD | $12.99B 1.66B USD | 0 | -$0.96 -0.1 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.12 0.53 USD |
+1.98
|
$12.95B 1.66B USD | $5.15M 659K USD | $3.91 0.5 USD | $4.14 0.53 USD | $12.95B 1.66B USD | 16.48 | $0.25 0.03 USD | |
| HYSAN DEV 0014.HK | $12.58 1.61 USD |
+0.96
|
$12.92B 1.65B USD | $1.46M 186.45K USD | $12.24 1.57 USD | $12.7 1.62 USD | $12.92B 1.65B USD | 419.33 | $0.03 0.003 USD | |
| NP3 Fastigheter AB (publ) NP3.ST | $256 24.99 USD |
-2.66
|
$16.19B 1.58B USD | $75.97K 7.42K USD | $253.5 24.74 USD | $263 25.67 USD | $16.19B 1.58B USD | 18.55 | $13.8 1.35 USD | |
| eXp World EXPI | $9.75 — |
-3.56
|
$1.56B — | $1.08M — | $9.7 — | $10.35 — | $1.56B — | 0 | -$0.11 — | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $10.24 1.42 USD |
-0.58
|
$11.05B 1.54B USD | $5.88M 817.6K USD | $10.13 1.41 USD | $10.31 1.43 USD | $11.05B 1.54B USD | 14.42 | $0.71 0.1 USD | |
| Deutsche EuroShop AG DEQ.DE | $18.06 19.74 USD |
+0.11
|
$1.38B 1.51B USD | $8.15K 8.9K USD | $18.04 19.72 USD | $18.16 19.85 USD | $1.38B 1.51B USD | 0 | -$0.34 -0.3 USD | |
| WHA Corporation Public Company Limited WHA.BK | $3.42 0.1 USD |
+3.64
|
$53.29B 1.5B USD | $221.49M 6.23M USD | $3.3 0.09 USD | $3.56 0.1 USD | $53.29B 1.5B USD | 11.79 | $0.29 0.008 USD | |
| Marcus & Millichap MMI | $38.48 — |
0
|
$1.5B — | $115.82K — | $38.17 — | $38.87 — | $1.5B — | 0 | -$0.32 — | |
| Guanghui Logistics Co.Ltd 600603.SS | $8.97 1.25 USD |
-0.44
|
$10.74B 1.49B USD | $6.53M 907.79K USD | $8.8 1.22 USD | $9.22 1.28 USD | $10.74B 1.49B USD | 28.93 | $0.31 0.04 USD | |
| Intershop Holding AG ISN.SW | $137.6 156.56 USD |
-0.58
|
$1.28B 1.45B USD | $4.99K 5.67K USD | $137.6 156.56 USD | $139.4 158.61 USD | $1.28B 1.45B USD | 15.46 | $8.9 10.13 USD | |
| WHA Corporation Public Company Limited WHA-R.BK | $3.4 0.1 USD |
+3.01
|
$50.82B 1.43B USD | $211.37M 5.95M USD | $3.3 0.09 USD | $3.56 0.1 USD | $50.82B 1.43B USD | 11.72 | $0.29 0.008 USD | |
| PEXA Group Limited PXA.AX | $11.73 7.76 USD |
-3.77
|
$2.1B 1.39B USD | $268.34K 177.61K USD | $11.7 7.74 USD | $12.2 8.07 USD | $2.1B 1.39B USD | 0 | -$0.26 -0.1 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||