Industria: Servizi Immobiliari Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Immobiliare (927)
Servizi Immobiliari (927)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
CBRE
CBRE
US
|
$134.58 — |
-0.16
|
$38.79B — | $1.72M — | $133.25 — | $135.66 — | $38.79B — | 28.81 | $4.67 — |
|
|
Cellnex Telecom, S.A.
0R9C.IL
GB
|
€26.65 30.76 USD |
+1.16
|
€22.53B 26B USD | €2.61K 3.01K USD | €26.22 30.27 USD | €26.75 30.88 USD | €22.53B 26B USD | 0 | -€0.44 -0.5 USD | ||
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€26.79 30.92 USD |
+1.09
|
€17.57B 20.29B USD | €240.03K 277.08K USD | €26.41 30.49 USD | €26.83 30.97 USD | €17.57B 20.29B USD | 0 | -€0.48 -0.5 USD | ||
Sumitomo Realty & Development Co., Ltd.
8830.T
JP
|
¥3,545 21.86 USD |
+2.84
|
¥3T 20.19B USD | ¥6M 36.54K USD | ¥3,483 21.48 USD | ¥3,583 22.09 USD | ¥3T 20.19B USD | 14.03 | ¥253 1.56 USD | ||
KE
BEKE
US
|
$17.96 — |
-0.77
|
$19.68B — | $5.52M — | $17.89 — | $18.05 — | $19.68B — | 29.93 | $0.60 — |
|
|
Cellnex Telecom
CLLNY
US
|
$14.68 — |
-0.88
|
$19.26B — | $4.37K — | $14.60 — | $14.69 — | $19.26B — | 0 | -$0.28 — |
|
|
Swire Properties Limited
1972.HK
HK
|
HK$25.94 3.32 USD |
-1.59
|
HK$149.35B 19.1B USD | HK$2.59M 330.57K USD | HK$25.76 3.29 USD | HK$26.66 3.41 USD | HK$149.35B 19.1B USD | 45.50 | HK$0.57 0.07 USD | ||
Vonovia SE
0QFT.IL
GB
|
€17.02 19.64 USD |
+0.49
|
€15.43B 17.81B USD | €511.55K 590.5K USD | €16.98 19.6 USD | €17.30 19.97 USD | €15.43B 17.81B USD | 0 | -€8.02 -9.2 USD | ||
Jones Lang LaSalle
JLL
US
|
$372.14 — |
-0.6
|
$17.00B — | $382.79K — | $367.23 — | $375.42 — | $17.00B — | 16.13 | $23.06 — |
|
|
Vonovia SE
VNA.F
DE
|
€17.19 19.84 USD |
+0.82
|
€14.58B 16.83B USD | €694.00 801.11 USD | €17.08 19.72 USD | €17.23 19.89 USD | €14.58B 16.83B USD | 9.33 | €1.84 2.12 USD | ||
Vonovia SE
VNA.DE
DE
|
€17.03 19.65 USD |
+0.12
|
€14.45B 16.67B USD | €1.13M 1.31M USD | €16.98 19.6 USD | €17.30 19.96 USD | €14.45B 16.67B USD | 9.25 | €1.84 2.12 USD | ||
Vonovia
VONOY
US
|
$9.42 — |
-1.26
|
$15.98B — | $14.31K — | $9.38 — | $9.42 — | $15.98B — | 8.80 | $1.07 — |
|
|
Swiss Prime Site AG
0QOG.IL
GB
|
CHF 134.40 168.57 USD |
+0.19
|
CHF 10.53B 13.21B USD | CHF 3.56K 4.47K USD | CHF 134.30 168.44 USD | CHF 135.10 169.45 USD | CHF 10.53B 13.21B USD | 52.09 | CHF 2.58 3.24 USD | ||
Wharf Real Estate Investment Company Limited
1997.HK
HK
|
HK$32.10 4.1 USD |
+0.44
|
HK$97.46B 12.46B USD | HK$2.12M 271.1K USD | HK$31.46 4.02 USD | HK$32.36 4.14 USD | HK$97.46B 12.46B USD | 0 | -HK$0.67 -0.08 USD | ||
CoStar
CSGP
US
|
$30.27 — |
-0.21
|
$12.18B — | $3.81M — | $29.68 — | $30.38 — | $12.18B — | 70.38 | $0.43 — |
|
|
China Resources Mixc Lifestyle Services Limited
1209.HK
HK
|
HK$40.66 5.2 USD |
-1.93
|
HK$92.81B 11.87B USD | HK$5.51M 704.99K USD | HK$40.14 5.13 USD | HK$41.34 5.29 USD | HK$92.81B 11.87B USD | 19.93 | HK$2.04 0.26 USD | ||
CapitaLand Investment
CLILF
US
|
$1.90 — |
0
|
$9.49B — | $2.60K — | $1.90 — | $1.90 — | $9.49B — | 63.33 | $0.03 — |
|
|
AB Sagax (publ)
SAGA-B.ST
SE
|
SEK 187.60 18.31 USD |
+0.48
|
SEK 92.81B 9.06B USD | SEK 59.90K 5.85K USD | SEK 186.70 18.22 USD | SEK 189.40 18.49 USD | SEK 92.81B 9.06B USD | 9.81 | SEK 19.12 1.87 USD | ||
CapitaLand Investment Limited
9CI.SI
SG
|
SGD 2.38 1.78 USD |
0
|
SGD 11.88B 8.91B USD | SGD 9.32M 6.99M USD | SGD 2.37 1.78 USD | SGD 2.40 1.8 USD | SGD 11.88B 8.91B USD | 59.50 | SGD 0.04 0.03 USD | ||
PSP Swiss Property AG
PSPN.SW
CH
|
CHF 154.80 194.16 USD |
+0.13
|
CHF 7.10B 8.91B USD | CHF 18.38K 23.05K USD | CHF 154.50 193.78 USD | CHF 155.80 195.41 USD | CHF 7.10B 8.91B USD | 16.00 | CHF 9.67 12.13 USD | ||
Scout24 SE
0RB8.IL
GB
|
€91.05 105.1 USD |
+1.31
|
€7.36B 8.5B USD | €3.15K 3.63K USD | €90.55 104.52 USD | €91.55 105.68 USD | €7.36B 8.5B USD | 43.56 | €2.09 2.41 USD | ||
Infrastrutture Wireless Italiane S.p.A.
0R8S.IL
GB
|
€7.45 8.59 USD |
+0.61
|
€7.27B 8.4B USD | €24.93K 28.78K USD | €7.42 8.57 USD | €7.51 8.67 USD | €7.27B 8.4B USD | 22.56 | €0.33 0.38 USD | ||
Compass
COMP
US
|
$10.26 — |
+2.7
|
$7.87B — | $12.16M — | $9.80 — | $10.27 — | $7.87B — | 68.40 | $0.15 — |
|
|
Infrastrutture Wireless Italiane S.p.A.
INW.MI
IT
|
€7.46 8.61 USD |
-0.33
|
€6.73B 7.77B USD | €645.36K 744.96K USD | €7.40 8.54 USD | €7.53 8.69 USD | €6.73B 7.77B USD | 20.72 | €0.36 0.42 USD | ||
Deutsche Wohnen SE
DWNI.DE
DE
|
€15.90 18.35 USD |
+1.15
|
€6.31B 7.29B USD | €31.53K 36.4K USD | €15.78 18.22 USD | €16.10 18.58 USD | €6.31B 7.29B USD | 4.17 | €3.81 4.4 USD | ||
AB Sagax (publ)
0QDX.IL
GB
|
SEK 188.30 18.38 USD |
-0.5
|
SEK 71.81B 7.01B USD | SEK 7.00 0.68 USD | SEK 187.80 18.33 USD | SEK 188.30 18.38 USD | SEK 71.81B 7.01B USD | 56.20 | SEK 3.35 0.33 USD | ||
FirstService Corporation
FSV.TO
CA
|
CA$222.20 164.89 USD |
+1.17
|
CA$9.31B 6.91B USD | CA$171.90K 127.56K USD | CA$217.55 161.44 USD | CA$222.21 164.89 USD | CA$9.31B 6.91B USD | 49.15 | CA$4.52 3.35 USD | ||
FirstService
FSV
US
|
$155.94 — |
+0.61
|
$6.54B — | $190.18K — | $152.07 — | $155.95 — | $6.54B — | 47.83 | $3.26 — |
|
|
Ezdan Holding Group Q.P.S.C.
ERES.QA
QA
|
QAR 0.81 0.22 USD |
-0.61
|
QAR 21.59B 5.93B USD | QAR 7.17M 1.97M USD | QAR 0.81 0.22 USD | QAR 0.82 0.23 USD | QAR 21.59B 5.93B USD | 81.40 | QAR 0.01 0.002 USD | ||
Colliers International Group Inc.
CIGI.TO
CA
|
CA$131.10 97.28 USD |
+0.11
|
CA$6.70B 4.97B USD | CA$83.50K 61.96K USD | CA$129.21 95.88 USD | CA$131.64 97.68 USD | CA$6.70B 4.97B USD | 66.54 | CA$1.97 1.46 USD | ||
Colliers
CIGI
US
|
$91.97 — |
-0.25
|
$4.70B — | $107.33K — | $90.61 — | $92.37 — | $4.70B — | 64.76 | $1.42 — |
|
|
LEG Immobilien SE
LEG.DE
DE
|
€50.25 58.01 USD |
+1.19
|
€3.86B 4.46B USD | €85.54K 98.74K USD | €50.15 57.89 USD | €51.30 59.22 USD | €3.86B 4.46B USD | 3.34 | €15.01 17.33 USD | ||
Hang Lung Properties Limited
0101.HK
HK
|
HK$6.55 0.84 USD |
-0.38
|
HK$34.08B 4.36B USD | HK$8.07M 1.03M USD | HK$6.52 0.83 USD | HK$6.59 0.84 USD | HK$34.08B 4.36B USD | 19.84 | HK$0.33 0.04 USD | ||
Tokyo Tatemono Co., Ltd.
8804.T
JP
|
¥3,408 21.01 USD |
+2.1
|
¥706B 4.35B USD | ¥1M 6.23K USD | ¥3,353 20.68 USD | ¥3,417 21.07 USD | ¥706B 4.35B USD | 11.50 | ¥296 1.83 USD | ||
Hang Lung Properties
HLPPY
US
|
$4.16 — |
-4.37
|
$4.33B — | $4.00 — | $4.15 — | $4.15 — | $4.33B — | 19.80 | $0.21 — |
|
|
Pandox AB (publ)
PNDX-B.ST
SE
|
SEK 175.40 17.12 USD |
0
|
SEK 34.13B 3.33B USD | SEK 15.70K 1.53K USD | SEK 175.40 17.12 USD | SEK 177.60 17.34 USD | SEK 34.13B 3.33B USD | 9.53 | SEK 18.39 1.8 USD | ||
Mobimo Holding AG
MOBN.SW
CH
|
CHF 350.50 439.61 USD |
+0.57
|
CHF 2.61B 3.27B USD | CHF 4.08K 5.12K USD | CHF 348.00 436.47 USD | CHF 351.00 440.24 USD | CHF 2.61B 3.27B USD | 12.41 | CHF 28.23 35.41 USD | ||
Cushman & Wakefield
CWK
US
|
$13.78 — |
-0.79
|
$3.23B — | $1.99M — | $13.61 — | $13.94 — | $3.23B — | 47.51 | $0.29 — |
|
|
China World Trade Center Co., Ltd.
600007.SS
CN
|
CN¥21.73 3.21 USD |
-2.25
|
CN¥21.89B 3.23B USD | CN¥4.13M 610.02K USD | CN¥21.35 3.15 USD | CN¥22.29 3.29 USD | CN¥21.89B 3.23B USD | 17.81 | CN¥1.22 0.18 USD | ||
Shanghai Lingang Holdings Co.,Ltd.
600848.SS
CN
|
CN¥7.98 1.18 USD |
-1.24
|
CN¥20.13B 2.97B USD | CN¥5.08M 749.98K USD | CN¥7.95 1.17 USD | CN¥8.16 1.2 USD | CN¥20.13B 2.97B USD | 24.18 | CN¥0.33 0.05 USD | ||
IHS
IHS
US
|
$8.46 — |
-0.24
|
$2.86B — | $480.28K — | $8.46 — | $8.47 — | $2.86B — | 6.99 | $1.21 — |
|
|
Newmark
NMRK
US
|
$11.27 — |
-0.44
|
$2.76B — | $2.34M — | $11.03 — | $11.40 — | $2.76B — | 13.91 | $0.81 — |
|
|
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$27.59 5.59 USD |
-0.86
|
R$13.50B 2.74B USD | R$95.80K 19.42K USD | R$27.33 5.54 USD | R$27.66 5.61 USD | R$13.50B 2.74B USD | 8.81 | R$3.13 0.63 USD | ||
International Workplace
IWGFF
US
|
$2.83 — |
-1.39
|
$2.64B — | $1.20K — | $2.80 — | $2.80 — | $2.64B — | 283.00 | $0.01 — |
|
|
Greenland Holdings Corporation Limited
600606.SS
CN
|
CN¥1.24 0.18 USD |
-1.59
|
CN¥17.43B 2.57B USD | CN¥97.11M 14.33M USD | CN¥1.24 0.18 USD | CN¥1.27 0.19 USD | CN¥17.43B 2.57B USD | 0 | -CN¥1.44 -0.2 USD | ||
TAG Immobilien AG
0JK4.IL
GB
|
€11.64 13.44 USD |
+1
|
€2.19B 2.53B USD | €188.00 217.01 USD | €11.64 13.44 USD | €11.71 13.52 USD | €2.19B 2.53B USD | 0 | -€2.78 -3.2 USD | ||
Wallenstam AB (publ)
0R7Y.IL
GB
|
SEK 39.64 3.87 USD |
+1.28
|
SEK 25.86B 2.52B USD | SEK 2.41K 235.05 USD | SEK 39.38 3.84 USD | SEK 39.64 3.87 USD | SEK 25.86B 2.52B USD | 0 | -SEK 1.97 -0.1 USD | ||
SUNeVision Holdings Ltd.
1686.HK
HK
|
HK$4.80 0.61 USD |
-1.03
|
HK$19.60B 2.51B USD | HK$1.67M 213.27K USD | HK$4.78 0.61 USD | HK$4.88 0.62 USD | HK$19.60B 2.51B USD | 17.14 | HK$0.28 0.04 USD | ||
Wallenstam AB (publ)
WALL-B.ST
SE
|
SEK 39.40 3.85 USD |
+0.31
|
SEK 24.86B 2.43B USD | SEK 68.62K 6.7K USD | SEK 39.34 3.84 USD | SEK 39.74 3.88 USD | SEK 24.86B 2.43B USD | 8.69 | SEK 4.53 0.44 USD | ||
Investis Holding SA
IREN.SW
CH
|
CHF 145.00 181.86 USD |
0
|
CHF 1.85B 2.32B USD | CHF 1.94K 2.43K USD | CHF 144.00 180.61 USD | CHF 145.00 181.86 USD | CHF 1.85B 2.32B USD | 13.27 | CHF 10.92 13.7 USD | ||
VGP NV
VGP.BR
BE
|
€65.60 75.72 USD |
+1.39
|
€1.99B 2.3B USD | €6.19K 7.15K USD | €65.20 75.26 USD | €66.50 76.76 USD | €1.99B 2.3B USD | 7.91 | €8.29 9.57 USD | ||
Fabege AB (publ)
0XPX.IL
GB
|
SEK 66.75 6.52 USD |
+0.49
|
SEK 23.26B 2.27B USD | SEK 5.15K 502.51 USD | SEK 66.75 6.52 USD | SEK 67.10 6.55 USD | SEK 23.26B 2.27B USD | 0 | -SEK 14.27 -1.3 USD | ||
Lumo Kodit Oyj
0A0E.IL
GB
|
€7.23 8.34 USD |
+2.63
|
€1.94B 2.24B USD | €9.67K 11.16K USD | €7.15 8.25 USD | €7.26 8.37 USD | €1.94B 2.24B USD | 0 | -€1.81 -2.08 USD | ||
CA Immobilien Anlagen AG
CAI.VI
AT
|
€21.20 24.47 USD |
+0.71
|
€1.93B 2.23B USD | €10.12K 11.68K USD | €21.05 24.3 USD | €21.70 25.05 USD | €1.93B 2.23B USD | 13.41 | €1.58 1.82 USD | ||
Hufvudstaden AB (publ)
HUFV-A.ST
SE
|
SEK 116.60 11.38 USD |
+0.43
|
SEK 22.66B 2.21B USD | SEK 61.00K 5.95K USD | SEK 116.00 11.32 USD | SEK 117.10 11.43 USD | SEK 22.66B 2.21B USD | 18.62 | SEK 6.26 0.61 USD | ||
Wihlborgs Fastigheter AB (publ)
WIHL.ST
SE
|
SEK 73.40 7.16 USD |
0
|
SEK 22.57B 2.2B USD | SEK 106.35K 10.38K USD | SEK 73.20 7.15 USD | SEK 74.50 7.27 USD | SEK 22.57B 2.2B USD | 9.44 | SEK 7.77 0.76 USD | ||
Aroundtown SA
0RUH.IL
GB
|
€1.70 1.96 USD |
+1.13
|
€1.86B 2.15B USD | €56.33K 65.02K USD | €1.69 1.95 USD | €1.73 2 USD | €1.86B 2.15B USD | 0 | -€1.51 -1.7 USD | ||
WHA Corporation Public Company Limited
WHA-R.BK
TH
|
THB 5.10 0.14 USD |
-1.92
|
THB 76.23B 2.14B USD | THB 126.65M 3.56M USD | THB 5.00 0.14 USD | THB 5.20 0.15 USD | THB 76.23B 2.14B USD | 18.21 | THB 0.28 0.007 USD | ||
WHA Corporation Public Company Limited
WHA.BK
TH
|
THB 5.10 0.14 USD |
-1.92
|
THB 76.23B 2.14B USD | THB 126.66M 3.56M USD | THB 5.00 0.14 USD | THB 5.20 0.15 USD | THB 76.23B 2.14B USD | 18.21 | THB 0.28 0.007 USD | ||
Hysan Development Company Limited
0014.HK
HK
|
HK$16.20 2.07 USD |
-1.46
|
HK$16.64B 2.13B USD | HK$495.00K 63.29K USD | HK$16.20 2.07 USD | HK$16.39 2.1 USD | HK$16.64B 2.13B USD | 52.25 | HK$0.31 0.04 USD | ||
Hang Lung Group Limited
0010.HK
HK
|
HK$12.08 1.54 USD |
-1.23
|
HK$16.45B 2.1B USD | HK$625.00K 79.91K USD | HK$12.05 1.54 USD | HK$12.23 1.56 USD | HK$16.45B 2.1B USD | 11.50 | HK$1.05 0.13 USD | ||
Aroundtown SA
AT1.F
DE
|
€1.72 1.99 USD |
+2.87
|
€1.78B 2.06B USD | €2.05K 2.37K USD | €1.67 1.93 USD | €1.72 1.99 USD | €1.78B 2.06B USD | 4.65 | €0.37 0.43 USD | ||
Fabege AB (publ)
FABG.ST
SE
|
SEK 66.75 6.52 USD |
+0.15
|
SEK 21.00B 2.05B USD | SEK 297.40K 29.03K USD | SEK 66.50 6.49 USD | SEK 67.50 6.59 USD | SEK 21.00B 2.05B USD | 20.16 | SEK 3.31 0.32 USD | ||
Country Garden Services Holdings Company Limited
6098.HK
HK
|
HK$4.87 0.62 USD |
-1.62
|
HK$15.99B 2.04B USD | HK$8.01M 1.02M USD | HK$4.86 0.62 USD | HK$4.95 0.63 USD | HK$15.99B 2.04B USD | 25.60 | HK$0.19 0.02 USD | ||
Aroundtown SA
AT1.DE
DE
|
€1.70 1.96 USD |
+2.04
|
€1.76B 2.03B USD | €1.54M 1.78M USD | €1.68 1.94 USD | €1.73 2 USD | €1.76B 2.03B USD | 4.59 | €0.37 0.43 USD | ||
Leopalace21 Corporation
8848.T
JP
|
¥988 6.09 USD |
0
|
¥314B 1.94B USD | ¥3M 18.88K USD | ¥987 6.09 USD | ¥989 6.1 USD | ¥314B 1.94B USD | 15.72 | ¥63 0.39 USD | ||
Poly Property Services Co., Ltd.
6049.HK
HK
|
HK$26.26 3.36 USD |
-1.06
|
HK$14.53B 1.86B USD | HK$582.40K 74.47K USD | HK$26.22 3.35 USD | HK$26.46 3.38 USD | HK$14.53B 1.86B USD | 8.15 | HK$3.22 0.41 USD | ||
Intershop Holding AG
ISN.SW
CH
|
CHF 158.00 198.17 USD |
0
|
CHF 1.46B 1.83B USD | CHF 1.40K 1.75K USD | CHF 157.60 197.67 USD | CHF 158.40 198.67 USD | CHF 1.46B 1.83B USD | 13.94 | CHF 11.33 14.21 USD | ||
Grand City Properties S.A.
0RPK.IL
GB
|
€8.26 9.53 USD |
+6.17
|
€1.55B 1.79B USD | €15.65K 18.07K USD | €8.08 9.32 USD | €8.26 9.53 USD | €1.55B 1.79B USD | 0 | -€2.41 -2.7 USD | ||
Entra ASA
ENTRA.OL
NO
|
NOK 100.00 9.59 USD |
0
|
NOK 18.09B 1.74B USD | NOK 34.01K 3.26K USD | NOK 100.00 9.59 USD | NOK 100.80 9.67 USD | NOK 18.09B 1.74B USD | 0 | -NOK 4.28 -0.4 USD | ||
Realia Business, S.A.
RLIA.MC
ES
|
€0.97 1.12 USD |
-2.02
|
€1.46B 1.69B USD | €8.88K 10.26K USD | €0.97 1.12 USD | €0.98 1.13 USD | €1.46B 1.69B USD | 13.85 | €0.07 0.08 USD | ||
Greentown Service Group Co. Ltd.
2869.HK
HK
|
HK$4.11 0.52 USD |
-1.91
|
HK$12.75B 1.63B USD | HK$1.69M 215.58K USD | HK$4.09 0.52 USD | HK$4.16 0.53 USD | HK$12.75B 1.63B USD | 11.72 | HK$0.35 0.04 USD | ||
Grand City Properties S.A.
GYC.DE
DE
|
€7.92 9.14 USD |
+2.59
|
€1.39B 1.61B USD | €158.16K 182.56K USD | €7.92 9.14 USD | €8.28 9.56 USD | €1.39B 1.61B USD | 3.53 | €2.24 2.59 USD | ||
AB Sagax (publ)
SAGA-D.ST
SE
|
SEK 32.55 3.18 USD |
+0.15
|
SEK 16.10B 1.57B USD | SEK 112.82K 11.01K USD | SEK 32.50 3.17 USD | SEK 32.70 3.19 USD | SEK 16.10B 1.57B USD | 1.70 | SEK 19.12 1.87 USD | ||
Evergrande Property Services Group Limited
6666.HK
HK
|
HK$1.12 0.14 USD |
-1.32
|
HK$12.11B 1.55B USD | HK$16.40M 2.1M USD | HK$1.12 0.14 USD | HK$1.15 0.15 USD | HK$12.11B 1.55B USD | 10.18 | HK$0.11 0.01 USD | ||
Deutsche EuroShop AG
DEQ.DE
DE
|
€16.38 18.91 USD |
0
|
€1.24B 1.43B USD | €4.51K 5.21K USD | €16.26 18.77 USD | €16.60 19.16 USD | €1.24B 1.43B USD | 5.72 | €2.86 3.3 USD | ||
Saudi Real Estate Company
4020.SR
SR
|
SAR 13.82 3.69 USD |
+3.83
|
SAR 5.18B 1.38B USD | SAR 771.27K 205.75K USD | SAR 13.26 3.54 USD | SAR 13.85 3.69 USD | SAR 5.18B 1.38B USD | 8.08 | SAR 1.71 0.46 USD | ||
PT Sarana Menara Nusantara Tbk.
TOWR.JK
ID
|
IDR 370.00 0.02 USD |
+1.09
|
IDR 21.61T 1.38B USD | IDR 55.82M 3.57K USD | IDR 364.00 0.02 USD | IDR 374.00 0.02 USD | IDR 21.61T 1.38B USD | 5.44 | IDR 68.00 0.004 USD | ||
Shanghai Lingang Holdings Co.,Ltd.
900928.SS
CN
|
$0.54 — |
-0.37
|
$1.37B — | $98.20K — | $0.54 — | $0.55 — | $1.37B — | 10.85 | $0.05 — | ||
China Overseas Property Holdings Limited
2669.HK
HK
|
HK$3.24 0.41 USD |
-2.11
|
HK$10.64B 1.36B USD | HK$3.47M 443.68K USD | HK$3.24 0.41 USD | HK$3.32 0.42 USD | HK$10.64B 1.36B USD | 7.36 | HK$0.44 0.06 USD | ||
JSL Construction & Development Co., Ltd.
2540.TW
TW
|
NT$45.25 1.44 USD |
+1
|
NT$42.76B 1.36B USD | NT$575.23K 18.28K USD | NT$44.30 1.41 USD | NT$45.90 1.46 USD | NT$42.76B 1.36B USD | 0 | -NT$0.01 -0.0003 USD | ||
China Merchants Property Operation & Service Co., Ltd.
001914.SZ
CN
|
CN¥8.37 1.23 USD |
-2.22
|
CN¥8.82B 1.3B USD | CN¥8.49M 1.25M USD | CN¥8.36 1.23 USD | CN¥8.55 1.26 USD | CN¥8.82B 1.3B USD | 13.72 | CN¥0.61 0.09 USD | ||
Red Star Macalline Group Corporation Ltd.
601828.SS
CN
|
CN¥1.99 0.29 USD |
-1
|
CN¥8.66B 1.28B USD | CN¥24.46M 3.61M USD | CN¥1.98 0.29 USD | CN¥2.02 0.3 USD | CN¥8.66B 1.28B USD | 0 | -CN¥5.08 -0.7 USD | ||
Opendoor
OPEN
US
|
$1.36 — |
+4.2
|
$1.27B — | $29.49M — | $1.32 — | $1.40 — | $1.27B — | 0 | -$2.00 — |
|
|
Altus Group Limited
AIF.TO
CA
|
CA$50.41 37.41 USD |
-3.23
|
CA$1.70B 1.26B USD | CA$107.30K 79.63K USD | CA$50.12 37.19 USD | CA$51.99 38.58 USD | CA$1.70B 1.26B USD | 0 | -CA$0.07 -0.05 USD | ||
Samhällsbyggnadsbolaget i Norden AB (publ)
SBB-D.ST
SE
|
SEK 7.26 0.71 USD |
-2.02
|
SEK 12.84B 1.25B USD | SEK 262.99K 25.67K USD | SEK 7.23 0.71 USD | SEK 7.41 0.72 USD | SEK 12.84B 1.25B USD | 103.71 | SEK 0.07 0.006 USD | ||
|
Shenzhen SEG Co.,Ltd
000058.SZ
CN
|
CN¥6.86 1.01 USD |
-1.44
|
CN¥8.45B 1.25B USD | CN¥14.17M 2.09M USD | CN¥6.84 1.01 USD | CN¥7.03 1.04 USD | CN¥8.45B 1.25B USD | 171.50 | CN¥0.04 0.005 USD | ||
Mainstreet Equity Corp.
MEQ.TO
CA
|
CA$177.39 131.63 USD |
+0.12
|
CA$1.64B 1.22B USD | CA$4.24K 3.14K USD | CA$175.84 130.48 USD | CA$177.74 131.89 USD | CA$1.64B 1.22B USD | 9.44 | CA$18.79 13.94 USD | ||
Altus
ASGTF
US
|
$35.47 — |
-4.16
|
$1.19B — | $200.00 — | $35.47 — | $35.61 — | $1.19B — | 0 | -$0.05 — |
|
|
SR Medical Technology Company Limited
0108.HK
HK
|
HK$2.79 0.36 USD |
+3.72
|
HK$9.27B 1.18B USD | HK$1.09M 139.11K USD | HK$2.60 0.33 USD | HK$2.84 0.36 USD | HK$9.27B 1.18B USD | 0 | -HK$0.06 -0.007 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
600604.SS
CN
|
CN¥4.24 0.63 USD |
-0.93
|
CN¥7.94B 1.17B USD | CN¥8.12M 1.2M USD | CN¥4.23 0.62 USD | CN¥4.31 0.64 USD | CN¥7.94B 1.17B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Art Group Holdings Limited
0565.HK
HK
|
HK$3.38 0.43 USD |
-2.17
|
HK$9.09B 1.16B USD | HK$6.65M 850.29K USD | HK$3.35 0.43 USD | HK$3.47 0.44 USD | HK$9.09B 1.16B USD | 0 | -HK$0.01 -0.001 USD | ||
Ichigo Inc.
2337.T
JP
|
¥459 2.83 USD |
+2.46
|
¥180B 1.11B USD | ¥674K 4.15K USD | ¥449 2.77 USD | ¥459 2.83 USD | ¥180B 1.11B USD | 11.22 | ¥41 0.25 USD | ||
StorageVault Canada
SVAUF
US
|
$2.95 — |
0
|
$1.08B — | $100.00 — | $2.91 — | $2.91 — | $1.08B — | 0 | -$0.08 — |
|
|
IRSA Inversiones
IRS
US
|
$12.70 — |
-0.78
|
$1.07B — | $190.32K — | $12.53 — | $12.97 — | $1.07B — | 7.38 | $1.72 — |
|
|
CapitaLand India Trust
CY6U.SI
SG
|
SGD 0.92 0.69 USD |
+1.67
|
SGD 1.36B 1.02B USD | SGD 5.69M 4.27M USD | SGD 0.90 0.67 USD | SGD 0.93 0.69 USD | SGD 1.36B 1.02B USD | 4.35 | SGD 0.21 0.16 USD | ||
5i5j Holding Group Co., Ltd.
000560.SZ
CN
|
CN¥2.91 0.43 USD |
-2.68
|
CN¥6.85B 1.01B USD | CN¥156.37M 23.07M USD | CN¥2.90 0.43 USD | CN¥3.02 0.45 USD | CN¥6.85B 1.01B USD | 0 | -CN¥0.01 -0.001 USD | ||
CapitaLand India Trust
ACNDF
US
|
$0.67 — |
+3.08
|
$999.13M — | $4.50K — | $0.62 — | $0.62 — | $999.13M — | 4.18 | $0.16 — |
|
|
Swedish Logistic Property AB (publ)
SLP-B.ST
SE
|
SEK 35.90 3.5 USD |
0
|
SEK 10.13B 988.62M USD | SEK 196.35K 19.17K USD | SEK 35.40 3.46 USD | SEK 36.45 3.56 USD | SEK 10.13B 988.62M USD | 10.52 | SEK 3.41 0.33 USD | ||
|
Ningbo Fuda Company Limited
600724.SS
CN
|
CN¥4.47 0.66 USD |
-0.45
|
CN¥6.46B 953.19M USD | CN¥6.31M 930.55K USD | CN¥4.45 0.66 USD | CN¥4.57 0.67 USD | CN¥6.46B 953.19M USD | 34.38 | CN¥0.13 0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
