Industria: Servizi Immobiliari Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Immobiliare (927)
Servizi Immobiliari (927)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
CBRE
CBRE
US
|
$133.80 — |
-0.58
|
$38.56B — | $524.06K — | $133.02 — | $136.72 — | $38.56B — | 28.65 | $4.67 — |
|
|
Cellnex Telecom, S.A.
0R9C.IL
GB
|
€26.69 30.81 USD |
+1.31
|
€22.56B 26.04B USD | €5.24K 6.05K USD | €26.22 30.27 USD | €26.89 31.04 USD | €22.56B 26.04B USD | 0 | -€0.44 -0.5 USD | ||
Sumitomo Realty & Development Co., Ltd.
8830.T
JP
|
¥3,545 21.86 USD |
+2.84
|
¥3T 20.19B USD | ¥6M 36.54K USD | ¥3,483 21.48 USD | ¥3,583 22.09 USD | ¥3T 20.19B USD | 14.03 | ¥253 1.56 USD | ||
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€26.58 30.68 USD |
+0.3
|
€17.44B 20.13B USD | €952.17K 1.1M USD | €26.41 30.49 USD | €26.93 31.09 USD | €17.44B 20.13B USD | 0 | -€0.48 -0.5 USD | ||
KE
BEKE
US
|
$17.61 — |
-1.92
|
$19.30B — | $1.92M — | $17.48 — | $17.93 — | $19.30B — | 29.35 | $0.60 — |
|
|
Cellnex Telecom
CLLNY
US
|
$14.67 — |
-0.14
|
$19.25B — | $1.26K — | $14.67 — | $14.85 — | $19.25B — | 0 | -$0.28 — |
|
|
Swire Properties Limited
1972.HK
HK
|
HK$25.94 3.32 USD |
-1.59
|
HK$149.35B 19.1B USD | HK$2.59M 330.57K USD | HK$25.76 3.29 USD | HK$26.66 3.41 USD | HK$149.35B 19.1B USD | 45.50 | HK$0.57 0.07 USD | ||
Vonovia SE
0QFT.IL
GB
|
€16.95 19.57 USD |
+0.12
|
€15.37B 17.74B USD | €644.83K 744.35K USD | €16.86 19.46 USD | €17.30 19.97 USD | €15.37B 17.74B USD | 0 | -€8.02 -9.2 USD | ||
Jones Lang LaSalle
JLL
US
|
$367.56 — |
-1.23
|
$16.79B — | $83.47K — | $366.94 — | $374.52 — | $16.79B — | 15.93 | $23.06 — |
|
|
Vonovia SE
VNA.DE
DE
|
€16.92 19.53 USD |
-0.5
|
€14.36B 16.57B USD | €3.59M 4.14M USD | €16.87 19.47 USD | €17.30 19.96 USD | €14.36B 16.57B USD | 9.19 | €1.84 2.12 USD | ||
Vonovia SE
VNA.F
DE
|
€16.92 19.53 USD |
-0.73
|
€14.36B 16.57B USD | €1.44K 1.67K USD | €16.92 19.53 USD | €17.23 19.89 USD | €14.36B 16.57B USD | 9.19 | €1.84 2.12 USD | ||
Vonovia
VONOY
US
|
$9.29 — |
-1.38
|
$15.76B — | $2.10K — | $9.29 — | $9.34 — | $15.76B — | 8.68 | $1.07 — |
|
|
Swiss Prime Site AG
0QOG.IL
GB
|
CHF 134.35 168.51 USD |
+0.15
|
CHF 10.53B 13.2B USD | CHF 8.19K 10.27K USD | CHF 134.30 168.44 USD | CHF 135.10 169.45 USD | CHF 10.53B 13.2B USD | 52.07 | CHF 2.58 3.24 USD | ||
Wharf Real Estate Investment Company Limited
1997.HK
HK
|
HK$32.10 4.1 USD |
+0.44
|
HK$97.46B 12.46B USD | HK$2.12M 271.1K USD | HK$31.46 4.02 USD | HK$32.36 4.14 USD | HK$97.46B 12.46B USD | 0 | -HK$0.67 -0.08 USD | ||
CoStar
CSGP
US
|
$30.50 — |
+0.76
|
$12.27B — | $717.33K — | $30.02 — | $30.75 — | $12.27B — | 70.91 | $0.43 — |
|
|
China Resources Mixc Lifestyle Services Limited
1209.HK
HK
|
HK$40.66 5.2 USD |
-1.93
|
HK$92.81B 11.87B USD | HK$5.51M 704.99K USD | HK$40.14 5.13 USD | HK$41.34 5.29 USD | HK$92.81B 11.87B USD | 19.93 | HK$2.04 0.26 USD | ||
CapitaLand Investment
CLILF
US
|
$1.90 — |
0
|
$9.49B — | $2.60K — | $1.90 — | $1.90 — | $9.49B — | 63.33 | $0.03 — |
|
|
AB Sagax (publ)
SAGA-B.ST
SE
|
SEK 186.60 18.21 USD |
-0.05
|
SEK 92.31B 9.01B USD | SEK 309.62K 30.22K USD | SEK 186.60 18.21 USD | SEK 189.40 18.49 USD | SEK 92.31B 9.01B USD | 9.75 | SEK 19.12 1.87 USD | ||
CapitaLand Investment Limited
9CI.SI
SG
|
SGD 2.38 1.78 USD |
0
|
SGD 11.88B 8.91B USD | SGD 9.32M 6.99M USD | SGD 2.37 1.78 USD | SGD 2.40 1.8 USD | SGD 11.88B 8.91B USD | 59.50 | SGD 0.04 0.03 USD | ||
PSP Swiss Property AG
PSPN.SW
CH
|
CHF 154.70 194.03 USD |
+0.06
|
CHF 7.10B 8.9B USD | CHF 41.92K 52.58K USD | CHF 154.20 193.4 USD | CHF 155.80 195.41 USD | CHF 7.10B 8.9B USD | 15.99 | CHF 9.67 12.13 USD | ||
Scout24 SE
0RB8.IL
GB
|
€90.85 104.87 USD |
+1.08
|
€7.35B 8.48B USD | €6.68K 7.71K USD | €90.55 104.52 USD | €91.55 105.68 USD | €7.35B 8.48B USD | 43.46 | €2.09 2.41 USD | ||
Infrastrutture Wireless Italiane S.p.A.
0R8S.IL
GB
|
€7.48 8.63 USD |
+1.08
|
€7.31B 8.44B USD | €30.18K 34.84K USD | €7.42 8.57 USD | €7.51 8.67 USD | €7.31B 8.44B USD | 22.66 | €0.33 0.38 USD | ||
Compass
COMP
US
|
$10.21 — |
-0.49
|
$7.83B — | $5.31M — | $9.98 — | $10.48 — | $7.83B — | 68.06 | $0.15 — |
|
|
Infrastrutture Wireless Italiane S.p.A.
INW.MI
IT
|
€7.40 8.54 USD |
-1.14
|
€6.68B 7.71B USD | €1.23M 1.42M USD | €7.40 8.54 USD | €7.53 8.69 USD | €6.68B 7.71B USD | 20.55 | €0.36 0.42 USD | ||
Deutsche Wohnen SE
DWNI.DE
DE
|
€15.88 18.33 USD |
+1.02
|
€6.30B 7.28B USD | €44.53K 51.41K USD | €15.78 18.22 USD | €16.10 18.58 USD | €6.30B 7.28B USD | 4.16 | €3.81 4.4 USD | ||
AB Sagax (publ)
0QDX.IL
GB
|
SEK 188.20 18.37 USD |
-0.55
|
SEK 71.77B 7.01B USD | SEK 1.29M 125.66K USD | SEK 186.70 18.22 USD | SEK 188.30 18.38 USD | SEK 71.77B 7.01B USD | 56.17 | SEK 3.35 0.33 USD | ||
FirstService Corporation
FSV.TO
CA
|
CA$220.28 163.46 USD |
-0.86
|
CA$9.23B 6.85B USD | CA$63.81K 47.35K USD | CA$219.84 163.13 USD | CA$222.57 165.16 USD | CA$9.23B 6.85B USD | 48.73 | CA$4.52 3.35 USD | ||
FirstService
FSV
US
|
$154.39 — |
-0.99
|
$6.47B — | $65.82K — | $154.04 — | $156.21 — | $6.47B — | 47.35 | $3.26 — |
|
|
Ezdan Holding Group Q.P.S.C.
ERES.QA
QA
|
QAR 0.81 0.22 USD |
-0.61
|
QAR 21.59B 5.93B USD | QAR 7.17M 1.97M USD | QAR 0.81 0.22 USD | QAR 0.82 0.23 USD | QAR 21.59B 5.93B USD | 81.40 | QAR 0.01 0.002 USD | ||
Colliers International Group Inc.
CIGI.TO
CA
|
CA$127.59 94.68 USD |
-2.68
|
CA$6.52B 4.84B USD | CA$45.47K 33.74K USD | CA$127.57 94.66 USD | CA$131.48 97.57 USD | CA$6.52B 4.84B USD | 64.76 | CA$1.97 1.46 USD | ||
Colliers
CIGI
US
|
$89.52 — |
-2.66
|
$4.57B — | $84.38K — | $89.46 — | $92.15 — | $4.57B — | 63.04 | $1.42 — |
|
|
LEG Immobilien SE
LEG.DE
DE
|
€49.50 57.14 USD |
-0.32
|
€3.80B 4.39B USD | €560.56K 647.08K USD | €49.50 57.14 USD | €51.30 59.22 USD | €3.80B 4.39B USD | 3.29 | €15.01 17.33 USD | ||
Hang Lung Properties Limited
0101.HK
HK
|
HK$6.55 0.84 USD |
-0.38
|
HK$34.08B 4.36B USD | HK$8.07M 1.03M USD | HK$6.52 0.83 USD | HK$6.59 0.84 USD | HK$34.08B 4.36B USD | 19.84 | HK$0.33 0.04 USD | ||
Tokyo Tatemono Co., Ltd.
8804.T
JP
|
¥3,408 21.01 USD |
+2.1
|
¥706B 4.35B USD | ¥1M 6.23K USD | ¥3,353 20.68 USD | ¥3,417 21.07 USD | ¥706B 4.35B USD | 11.50 | ¥296 1.83 USD | ||
Hang Lung Properties
HLPPY
US
|
$4.16 — |
-4.37
|
$4.33B — | $4.00 — | $4.15 — | $4.15 — | $4.33B — | 19.80 | $0.21 — |
|
|
Pandox AB (publ)
PNDX-B.ST
SE
|
SEK 174.40 17.02 USD |
-0.57
|
SEK 33.94B 3.31B USD | SEK 50.06K 4.89K USD | SEK 174.40 17.02 USD | SEK 177.60 17.34 USD | SEK 33.94B 3.31B USD | 9.48 | SEK 18.39 1.8 USD | ||
Mobimo Holding AG
MOBN.SW
CH
|
CHF 351.00 440.24 USD |
+0.72
|
CHF 2.61B 3.28B USD | CHF 9.62K 12.06K USD | CHF 348.00 436.47 USD | CHF 352.50 442.12 USD | CHF 2.61B 3.28B USD | 12.43 | CHF 28.23 35.41 USD | ||
China World Trade Center Co., Ltd.
600007.SS
CN
|
CN¥21.73 3.21 USD |
-2.25
|
CN¥21.89B 3.23B USD | CN¥4.13M 610.02K USD | CN¥21.35 3.15 USD | CN¥22.29 3.29 USD | CN¥21.89B 3.23B USD | 17.81 | CN¥1.22 0.18 USD | ||
Cushman & Wakefield
CWK
US
|
$13.68 — |
-0.73
|
$3.21B — | $316.12K — | $13.60 — | $13.92 — | $3.21B — | 47.17 | $0.29 — |
|
|
Shanghai Lingang Holdings Co.,Ltd.
600848.SS
CN
|
CN¥7.98 1.18 USD |
-1.24
|
CN¥20.13B 2.97B USD | CN¥5.08M 749.98K USD | CN¥7.95 1.17 USD | CN¥8.16 1.2 USD | CN¥20.13B 2.97B USD | 24.18 | CN¥0.33 0.05 USD | ||
IHS
IHS
US
|
$8.46 — |
0
|
$2.86B — | $335.17K — | $8.46 — | $8.47 — | $2.86B — | 6.99 | $1.21 — |
|
|
International Workplace
IWGFF
US
|
$2.90 — |
+3.57
|
$2.71B — | $22.20K — | $2.88 — | $2.90 — | $2.71B — | 290.00 | $0.01 — |
|
|
Newmark
NMRK
US
|
$11.04 — |
-2
|
$2.70B — | $441.87K — | $10.99 — | $11.31 — | $2.70B — | 13.63 | $0.81 — |
|
|
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$27.07 5.49 USD |
-2.73
|
R$13.24B 2.68B USD | R$2.86M 579.76K USD | R$27.07 5.49 USD | R$27.74 5.62 USD | R$13.24B 2.68B USD | 8.64 | R$3.13 0.63 USD | ||
Greenland Holdings Corporation Limited
600606.SS
CN
|
CN¥1.24 0.18 USD |
-1.59
|
CN¥17.43B 2.57B USD | CN¥97.11M 14.33M USD | CN¥1.24 0.18 USD | CN¥1.27 0.19 USD | CN¥17.43B 2.57B USD | 0 | -CN¥1.44 -0.2 USD | ||
SUNeVision Holdings Ltd.
1686.HK
HK
|
HK$4.80 0.61 USD |
-1.03
|
HK$19.60B 2.51B USD | HK$1.67M 213.27K USD | HK$4.78 0.61 USD | HK$4.88 0.62 USD | HK$19.60B 2.51B USD | 17.14 | HK$0.28 0.04 USD | ||
Wallenstam AB (publ)
0R7Y.IL
GB
|
SEK 39.31 3.84 USD |
+0.43
|
SEK 25.65B 2.5B USD | SEK 2.79K 272.63 USD | SEK 39.31 3.84 USD | SEK 39.64 3.87 USD | SEK 25.65B 2.5B USD | 0 | -SEK 1.97 -0.1 USD | ||
TAG Immobilien AG
0JK4.IL
GB
|
€11.49 13.26 USD |
-0.35
|
€2.16B 2.5B USD | €37.10K 42.83K USD | €11.40 13.16 USD | €11.71 13.52 USD | €2.16B 2.5B USD | 0 | -€2.78 -3.2 USD | ||
Wallenstam AB (publ)
WALL-B.ST
SE
|
SEK 39.32 3.84 USD |
+0.1
|
SEK 24.81B 2.42B USD | SEK 247.73K 24.18K USD | SEK 39.32 3.84 USD | SEK 39.74 3.88 USD | SEK 24.81B 2.42B USD | 8.67 | SEK 4.53 0.44 USD | ||
Investis Holding SA
IREN.SW
CH
|
CHF 144.00 180.61 USD |
-0.69
|
CHF 1.84B 2.31B USD | CHF 556.00 697.35 USD | CHF 144.00 180.61 USD | CHF 144.00 180.61 USD | CHF 1.84B 2.31B USD | 13.18 | CHF 10.92 13.7 USD | ||
VGP NV
VGP.BR
BE
|
€65.60 75.72 USD |
+1.39
|
€1.99B 2.3B USD | €16.27K 18.78K USD | €65.20 75.26 USD | €66.50 76.76 USD | €1.99B 2.3B USD | 7.91 | €8.29 9.57 USD | ||
Fabege AB (publ)
0XPX.IL
GB
|
SEK 66.98 6.54 USD |
+0.83
|
SEK 23.33B 2.28B USD | SEK 5.78K 564.3 USD | SEK 66.70 6.51 USD | SEK 67.10 6.55 USD | SEK 23.33B 2.28B USD | 0 | -SEK 14.27 -1.3 USD | ||
Lumo Kodit Oyj
0A0E.IL
GB
|
€7.17 8.27 USD |
+1.81
|
€1.92B 2.22B USD | €22.80K 26.32K USD | €7.15 8.25 USD | €7.26 8.37 USD | €1.92B 2.22B USD | 0 | -€1.81 -2.08 USD | ||
Hufvudstaden AB (publ)
HUFV-A.ST
SE
|
SEK 116.60 11.38 USD |
+0.43
|
SEK 22.66B 2.21B USD | SEK 172.86K 16.87K USD | SEK 116.00 11.32 USD | SEK 117.10 11.43 USD | SEK 22.66B 2.21B USD | 18.62 | SEK 6.26 0.61 USD | ||
CA Immobilien Anlagen AG
CAI.VI
AT
|
€20.95 24.18 USD |
-0.48
|
€1.91B 2.2B USD | €21.84K 25.21K USD | €20.95 24.18 USD | €21.70 25.05 USD | €1.91B 2.2B USD | 13.25 | €1.58 1.82 USD | ||
Wihlborgs Fastigheter AB (publ)
WIHL.ST
SE
|
SEK 73.35 7.16 USD |
-0.07
|
SEK 22.55B 2.2B USD | SEK 220.51K 21.52K USD | SEK 73.05 7.13 USD | SEK 74.50 7.27 USD | SEK 22.55B 2.2B USD | 9.44 | SEK 7.77 0.76 USD | ||
WHA Corporation Public Company Limited
WHA-R.BK
TH
|
THB 5.10 0.14 USD |
-1.92
|
THB 76.23B 2.14B USD | THB 126.65M 3.56M USD | THB 5.00 0.14 USD | THB 5.20 0.15 USD | THB 76.23B 2.14B USD | 18.21 | THB 0.28 0.007 USD | ||
WHA Corporation Public Company Limited
WHA.BK
TH
|
THB 5.10 0.14 USD |
-1.92
|
THB 76.23B 2.14B USD | THB 126.66M 3.56M USD | THB 5.00 0.14 USD | THB 5.20 0.15 USD | THB 76.23B 2.14B USD | 18.21 | THB 0.28 0.007 USD | ||
Hysan Development Company Limited
0014.HK
HK
|
HK$16.20 2.07 USD |
-1.46
|
HK$16.64B 2.13B USD | HK$495.00K 63.29K USD | HK$16.20 2.07 USD | HK$16.39 2.1 USD | HK$16.64B 2.13B USD | 52.25 | HK$0.31 0.04 USD | ||
Aroundtown SA
0RUH.IL
GB
|
€1.68 1.93 USD |
-0.39
|
€1.83B 2.11B USD | €340.52K 393.07K USD | €1.67 1.93 USD | €1.73 2 USD | €1.83B 2.11B USD | 0 | -€1.51 -1.7 USD | ||
Hang Lung Group Limited
0010.HK
HK
|
HK$12.08 1.54 USD |
-1.23
|
HK$16.45B 2.1B USD | HK$625.00K 79.91K USD | HK$12.05 1.54 USD | HK$12.23 1.56 USD | HK$16.45B 2.1B USD | 11.50 | HK$1.05 0.13 USD | ||
Fabege AB (publ)
FABG.ST
SE
|
SEK 66.80 6.52 USD |
+0.23
|
SEK 21.01B 2.05B USD | SEK 414.85K 40.49K USD | SEK 66.50 6.49 USD | SEK 67.50 6.59 USD | SEK 21.01B 2.05B USD | 20.36 | SEK 3.28 0.32 USD | ||
Country Garden Services Holdings Company Limited
6098.HK
HK
|
HK$4.87 0.62 USD |
-1.62
|
HK$15.99B 2.04B USD | HK$8.01M 1.02M USD | HK$4.86 0.62 USD | HK$4.95 0.63 USD | HK$15.99B 2.04B USD | 25.60 | HK$0.19 0.02 USD | ||
Aroundtown SA
AT1.F
DE
|
€1.67 1.93 USD |
-0.3
|
€1.73B 2B USD | €2.71K 3.13K USD | €1.67 1.93 USD | €1.72 1.99 USD | €1.73B 2B USD | 4.51 | €0.37 0.43 USD | ||
Aroundtown SA
AT1.DE
DE
|
€1.67 1.92 USD |
0
|
€1.73B 1.99B USD | €3.54M 4.09M USD | €1.67 1.92 USD | €1.73 2 USD | €1.73B 1.99B USD | 4.50 | €0.37 0.43 USD | ||
Leopalace21 Corporation
8848.T
JP
|
¥988 6.09 USD |
0
|
¥314B 1.94B USD | ¥3M 18.88K USD | ¥987 6.09 USD | ¥989 6.1 USD | ¥314B 1.94B USD | 15.72 | ¥63 0.39 USD | ||
Poly Property Services Co., Ltd.
6049.HK
HK
|
HK$26.26 3.36 USD |
-1.06
|
HK$14.53B 1.86B USD | HK$582.40K 74.47K USD | HK$26.22 3.35 USD | HK$26.46 3.38 USD | HK$14.53B 1.86B USD | 8.15 | HK$3.22 0.41 USD | ||
Intershop Holding AG
ISN.SW
CH
|
CHF 158.00 198.17 USD |
0
|
CHF 1.46B 1.83B USD | CHF 4.38K 5.49K USD | CHF 157.60 197.67 USD | CHF 158.60 198.92 USD | CHF 1.46B 1.83B USD | 13.94 | CHF 11.33 14.21 USD | ||
Realia Business, S.A.
RLIA.MC
ES
|
€1.01 1.16 USD |
+1.52
|
€1.52B 1.75B USD | €17.41K 20.1K USD | €0.97 1.12 USD | €1.01 1.16 USD | €1.52B 1.75B USD | 14.35 | €0.07 0.08 USD | ||
Entra ASA
ENTRA.OL
NO
|
NOK 99.10 9.51 USD |
-0.9
|
NOK 17.93B 1.72B USD | NOK 89.70K 8.6K USD | NOK 99.10 9.51 USD | NOK 100.80 9.67 USD | NOK 17.93B 1.72B USD | 0 | -NOK 4.28 -0.4 USD | ||
Grand City Properties S.A.
0RPK.IL
GB
|
€7.78 8.98 USD |
0
|
€1.46B 1.69B USD | €44.41K 51.26K USD | €7.76 8.96 USD | €8.26 9.53 USD | €1.46B 1.69B USD | 0 | -€2.41 -2.7 USD | ||
Greentown Service Group Co. Ltd.
2869.HK
HK
|
HK$4.11 0.52 USD |
-1.91
|
HK$12.75B 1.63B USD | HK$1.69M 215.58K USD | HK$4.09 0.52 USD | HK$4.16 0.53 USD | HK$12.75B 1.63B USD | 11.72 | HK$0.35 0.04 USD | ||
Grand City Properties S.A.
GYC.DE
DE
|
€7.72 8.91 USD |
0
|
€1.36B 1.57B USD | €236.66K 273.19K USD | €7.72 8.91 USD | €8.28 9.56 USD | €1.36B 1.57B USD | 3.44 | €2.24 2.59 USD | ||
AB Sagax (publ)
SAGA-D.ST
SE
|
SEK 32.50 3.17 USD |
0
|
SEK 16.08B 1.57B USD | SEK 212.55K 20.75K USD | SEK 32.50 3.17 USD | SEK 32.70 3.19 USD | SEK 16.08B 1.57B USD | 1.69 | SEK 19.12 1.87 USD | ||
Evergrande Property Services Group Limited
6666.HK
HK
|
HK$1.12 0.14 USD |
-1.32
|
HK$12.11B 1.55B USD | HK$16.40M 2.1M USD | HK$1.12 0.14 USD | HK$1.15 0.15 USD | HK$12.11B 1.55B USD | 10.18 | HK$0.11 0.01 USD | ||
Deutsche EuroShop AG
DEQ.DE
DE
|
€16.18 18.68 USD |
-1.22
|
€1.23B 1.41B USD | €8.07K 9.32K USD | €16.18 18.68 USD | €16.60 19.16 USD | €1.23B 1.41B USD | 5.65 | €2.86 3.3 USD | ||
Saudi Real Estate Company
4020.SR
SR
|
SAR 13.82 3.69 USD |
+3.83
|
SAR 5.18B 1.38B USD | SAR 771.27K 205.75K USD | SAR 13.26 3.54 USD | SAR 13.85 3.69 USD | SAR 5.18B 1.38B USD | 8.08 | SAR 1.71 0.46 USD | ||
PT Sarana Menara Nusantara Tbk.
TOWR.JK
ID
|
IDR 370.00 0.02 USD |
+1.09
|
IDR 21.61T 1.38B USD | IDR 55.82M 3.57K USD | IDR 364.00 0.02 USD | IDR 374.00 0.02 USD | IDR 21.61T 1.38B USD | 5.44 | IDR 68.00 0.004 USD | ||
Shanghai Lingang Holdings Co.,Ltd.
900928.SS
CN
|
$0.54 — |
-0.37
|
$1.37B — | $98.20K — | $0.54 — | $0.55 — | $1.37B — | 10.85 | $0.05 — | ||
China Overseas Property Holdings Limited
2669.HK
HK
|
HK$3.24 0.41 USD |
-2.11
|
HK$10.64B 1.36B USD | HK$3.47M 443.68K USD | HK$3.24 0.41 USD | HK$3.32 0.42 USD | HK$10.64B 1.36B USD | 7.36 | HK$0.44 0.06 USD | ||
JSL Construction & Development Co., Ltd.
2540.TW
TW
|
NT$45.25 1.44 USD |
+1
|
NT$42.76B 1.36B USD | NT$575.23K 18.28K USD | NT$44.30 1.41 USD | NT$45.90 1.46 USD | NT$42.76B 1.36B USD | 0 | -NT$0.01 -0.0003 USD | ||
China Merchants Property Operation & Service Co., Ltd.
001914.SZ
CN
|
CN¥8.37 1.23 USD |
-2.22
|
CN¥8.82B 1.3B USD | CN¥8.49M 1.25M USD | CN¥8.36 1.23 USD | CN¥8.55 1.26 USD | CN¥8.82B 1.3B USD | 13.72 | CN¥0.61 0.09 USD | ||
Red Star Macalline Group Corporation Ltd.
601828.SS
CN
|
CN¥1.99 0.29 USD |
-1
|
CN¥8.66B 1.28B USD | CN¥24.46M 3.61M USD | CN¥1.98 0.29 USD | CN¥2.02 0.3 USD | CN¥8.66B 1.28B USD | 0 | -CN¥5.08 -0.7 USD | ||
|
Shenzhen SEG Co.,Ltd
000058.SZ
CN
|
CN¥6.86 1.01 USD |
-1.44
|
CN¥8.45B 1.25B USD | CN¥14.17M 2.09M USD | CN¥6.84 1.01 USD | CN¥7.03 1.04 USD | CN¥8.45B 1.25B USD | 171.50 | CN¥0.04 0.005 USD | ||
Samhällsbyggnadsbolaget i Norden AB (publ)
SBB-D.ST
SE
|
SEK 7.21 0.7 USD |
-2.7
|
SEK 12.75B 1.24B USD | SEK 355.82K 34.73K USD | SEK 7.17 0.7 USD | SEK 7.41 0.72 USD | SEK 12.75B 1.24B USD | 103.00 | SEK 0.07 0.006 USD | ||
Altus Group Limited
AIF.TO
CA
|
CA$49.58 36.79 USD |
-1.65
|
CA$1.67B 1.24B USD | CA$38.70K 28.72K USD | CA$49.43 36.68 USD | CA$50.30 37.33 USD | CA$1.67B 1.24B USD | 0 | -CA$0.07 -0.05 USD | ||
Mainstreet Equity Corp.
MEQ.TO
CA
|
CA$178.71 132.61 USD |
+0.74
|
CA$1.66B 1.23B USD | CA$2.70K 2K USD | CA$177.66 131.83 USD | CA$178.71 132.61 USD | CA$1.66B 1.23B USD | 9.51 | CA$18.79 13.94 USD | ||
Altus
ASGTF
US
|
$35.47 — |
-4.16
|
$1.19B — | $200.00 — | $35.47 — | $35.61 — | $1.19B — | 0 | -$0.05 — |
|
|
Opendoor
OPEN
US
|
$1.28 — |
-6.2
|
$1.19B — | $12.41M — | $1.21 — | $1.30 — | $1.19B — | 0 | -$2.00 — |
|
|
SR Medical Technology Company Limited
0108.HK
HK
|
HK$2.79 0.36 USD |
+3.72
|
HK$9.27B 1.18B USD | HK$1.09M 139.11K USD | HK$2.60 0.33 USD | HK$2.84 0.36 USD | HK$9.27B 1.18B USD | 0 | -HK$0.06 -0.007 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
600604.SS
CN
|
CN¥4.24 0.63 USD |
-0.93
|
CN¥7.94B 1.17B USD | CN¥8.12M 1.2M USD | CN¥4.23 0.62 USD | CN¥4.31 0.64 USD | CN¥7.94B 1.17B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Art Group Holdings Limited
0565.HK
HK
|
HK$3.38 0.43 USD |
-2.17
|
HK$9.09B 1.16B USD | HK$6.65M 850.29K USD | HK$3.35 0.43 USD | HK$3.47 0.44 USD | HK$9.09B 1.16B USD | 0 | -HK$0.01 -0.001 USD | ||
Ichigo Inc.
2337.T
JP
|
¥459 2.83 USD |
+2.46
|
¥180B 1.11B USD | ¥674K 4.15K USD | ¥449 2.77 USD | ¥459 2.83 USD | ¥180B 1.11B USD | 11.22 | ¥41 0.25 USD | ||
StorageVault Canada
SVAUF
US
|
$2.95 — |
0
|
$1.08B — | $100.00 — | $2.91 — | $2.91 — | $1.08B — | 0 | -$0.08 — |
|
|
IRSA Inversiones
IRS
US
|
$12.36 — |
-2.73
|
$1.05B — | $300.24K — | $11.86 — | $12.55 — | $1.05B — | 7.18 | $1.72 — |
|
|
CapitaLand India Trust
CY6U.SI
SG
|
SGD 0.92 0.69 USD |
+1.67
|
SGD 1.36B 1.02B USD | SGD 5.69M 4.27M USD | SGD 0.90 0.67 USD | SGD 0.93 0.69 USD | SGD 1.36B 1.02B USD | 4.35 | SGD 0.21 0.16 USD | ||
5i5j Holding Group Co., Ltd.
000560.SZ
CN
|
CN¥2.91 0.43 USD |
-2.68
|
CN¥6.85B 1.01B USD | CN¥156.37M 23.07M USD | CN¥2.90 0.43 USD | CN¥3.02 0.45 USD | CN¥6.85B 1.01B USD | 0 | -CN¥0.01 -0.001 USD | ||
CapitaLand India Trust
ACNDF
US
|
$0.67 — |
+3.08
|
$999.13M — | $4.50K — | $0.62 — | $0.62 — | $999.13M — | 4.18 | $0.16 — |
|
|
Swedish Logistic Property AB (publ)
SLP-B.ST
SE
|
SEK 35.75 3.49 USD |
-0.42
|
SEK 10.09B 984.49M USD | SEK 272.68K 26.62K USD | SEK 35.40 3.46 USD | SEK 36.45 3.56 USD | SEK 10.09B 984.49M USD | 10.48 | SEK 3.41 0.33 USD | ||
|
Ningbo Fuda Company Limited
600724.SS
CN
|
CN¥4.47 0.66 USD |
-0.45
|
CN¥6.46B 953.19M USD | CN¥6.31M 930.55K USD | CN¥4.45 0.66 USD | CN¥4.57 0.67 USD | CN¥6.46B 953.19M USD | 34.38 | CN¥0.13 0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
