Industria: Servizi Immobiliari Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Immobiliare (927)
Servizi Immobiliari (927)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
CBRE
CBRE
US
|
$132.54 — |
-1.52
|
$38.20B — | $1.56M — | $132.39 — | $136.72 — | $38.20B — | 28.81 | $4.60 — |
|
|
Cellnex Telecom, S.A.
0R9C.IL
GB
|
€26.69 30.81 USD |
+1.31
|
€22.56B 26.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.56B 26.04B USD | 0 | -€0.44 -0.5 USD | ||
Sumitomo Realty & Development Co., Ltd.
8830.T
JP
|
¥3,581 22.08 USD |
+1.02
|
¥3T 20.4B USD | ¥2M 12.16K USD | ¥3,501 21.59 USD | ¥3,582 22.09 USD | ¥3T 20.4B USD | 13.78 | ¥260 1.6 USD | ||
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€26.58 30.68 USD |
+0.3
|
€17.44B 20.13B USD | €1.05K 1.21K USD | €26.41 30.49 USD | €26.93 31.09 USD | €17.44B 20.13B USD | 0 | -€0.48 -0.5 USD | ||
KE
BEKE
US
|
$17.65 — |
-1.73
|
$19.34B — | $4.42M — | $17.48 — | $17.93 — | $19.34B — | 29.41 | $0.60 — |
|
|
Cellnex Telecom
CLLNY
US
|
$14.67 — |
-0.14
|
$19.25B — | $1.26K — | $14.67 — | $14.85 — | $19.25B — | 0 | -$0.28 — |
|
|
Swire Properties Limited
1972.HK
HK
|
HK$25.68 3.28 USD |
-1
|
HK$147.85B 18.9B USD | HK$337.24K 43.12K USD | HK$25.64 3.28 USD | HK$25.98 3.32 USD | HK$147.85B 18.9B USD | 45.85 | HK$0.56 0.07 USD | ||
Vonovia SE
0QFT.IL
GB
|
€16.95 19.57 USD |
+0.12
|
€15.37B 17.74B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.37B 17.74B USD | 0 | -€8.02 -9.2 USD | ||
Jones Lang LaSalle
JLL
US
|
$365.57 — |
-1.77
|
$16.70B — | $320.87K — | $364.31 — | $374.52 — | $16.70B — | 16.13 | $22.65 — |
|
|
Vonovia SE
VNA.DE
DE
|
€16.92 19.53 USD |
-0.5
|
€14.36B 16.57B USD | €3.59M 4.14M USD | €16.87 19.47 USD | €17.30 19.96 USD | €14.36B 16.57B USD | 9.19 | €1.84 2.12 USD | ||
Vonovia SE
VNA.F
DE
|
€16.90 19.51 USD |
-0.85
|
€14.34B 16.55B USD | €2.59K 2.99K USD | €16.90 19.51 USD | €17.23 19.89 USD | €14.34B 16.55B USD | 9.18 | €1.84 2.12 USD | ||
Vonovia
VONOY
US
|
$9.28 — |
-1.49
|
$15.75B — | $8.81K — | $9.28 — | $9.34 — | $15.75B — | 8.67 | $1.07 — |
|
|
Swiss Prime Site AG
0QOG.IL
GB
|
CHF 134.35 168.51 USD |
+0.15
|
CHF 10.53B 13.2B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 10.53B 13.2B USD | 52.07 | CHF 2.58 3.24 USD | ||
Wharf Real Estate Investment Company Limited
1997.HK
HK
|
HK$31.90 4.08 USD |
-0.62
|
HK$96.86B 12.38B USD | HK$317.38K 40.58K USD | HK$31.88 4.08 USD | HK$32.10 4.1 USD | HK$96.86B 12.38B USD | 0 | -HK$0.67 -0.08 USD | ||
CoStar
CSGP
US
|
$30.10 — |
-0.55
|
$12.11B — | $2.75M — | $30.02 — | $30.75 — | $12.11B — | 70.00 | $0.43 — |
|
|
China Resources Mixc Lifestyle Services Limited
1209.HK
HK
|
HK$39.62 5.07 USD |
-2.56
|
HK$90.43B 11.56B USD | HK$2.27M 289.78K USD | HK$39.62 5.07 USD | HK$40.26 5.15 USD | HK$90.43B 11.56B USD | 19.80 | HK$2.00 0.26 USD | ||
CapitaLand Investment
CLILF
US
|
$1.90 — |
0
|
$9.49B — | $2.60K — | $1.90 — | $1.90 — | $9.49B — | 63.33 | $0.03 — |
|
|
AB Sagax (publ)
SAGA-B.ST
SE
|
SEK 186.60 18.21 USD |
-0.05
|
SEK 92.31B 9.01B USD | SEK 309.62K 30.22K USD | SEK 186.60 18.21 USD | SEK 189.40 18.49 USD | SEK 92.31B 9.01B USD | 9.75 | SEK 19.12 1.87 USD | ||
CapitaLand Investment Limited
9CI.SI
SG
|
SGD 2.38 1.78 USD |
0
|
SGD 11.88B 8.91B USD | SGD 2.19M 1.64M USD | SGD 2.36 1.77 USD | SGD 2.39 1.79 USD | SGD 11.88B 8.91B USD | 59.50 | SGD 0.04 0.03 USD | ||
PSP Swiss Property AG
PSPN.SW
CH
|
CHF 154.70 194.03 USD |
+0.06
|
CHF 7.10B 8.9B USD | CHF 41.92K 52.58K USD | CHF 154.20 193.4 USD | CHF 155.80 195.41 USD | CHF 7.10B 8.9B USD | 15.98 | CHF 9.68 12.14 USD | ||
Scout24 SE
0RB8.IL
GB
|
€90.85 104.87 USD |
+1.08
|
€7.35B 8.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.35B 8.48B USD | 43.46 | €2.09 2.41 USD | ||
Infrastrutture Wireless Italiane S.p.A.
0R8S.IL
GB
|
€7.48 8.63 USD |
+1.08
|
€7.31B 8.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.31B 8.44B USD | 22.66 | €0.33 0.38 USD | ||
Infrastrutture Wireless Italiane S.p.A.
INW.MI
IT
|
€7.40 8.54 USD |
-1.14
|
€6.68B 7.71B USD | €1.23M 1.42M USD | €7.40 8.54 USD | €7.53 8.69 USD | €6.68B 7.71B USD | 20.55 | €0.36 0.42 USD | ||
Compass
COMP
US
|
$10.04 — |
-2.14
|
$7.70B — | $17.53M — | $9.98 — | $10.48 — | $7.70B — | 66.93 | $0.15 — |
|
|
Deutsche Wohnen SE
DWNI.DE
DE
|
€15.88 18.33 USD |
+1.02
|
€6.30B 7.28B USD | €44.53K 51.41K USD | €15.78 18.22 USD | €16.10 18.58 USD | €6.30B 7.28B USD | 4.16 | €3.81 4.4 USD | ||
AB Sagax (publ)
0QDX.IL
GB
|
SEK 188.20 18.37 USD |
-0.55
|
SEK 71.77B 7.01B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 71.77B 7.01B USD | 56.17 | SEK 3.35 0.33 USD | ||
FirstService Corporation
FSV.TO
CA
|
CA$219.31 162.74 USD |
-1.3
|
CA$9.19B 6.82B USD | CA$154.87K 114.92K USD | CA$219.00 162.51 USD | CA$222.57 165.16 USD | CA$9.19B 6.82B USD | 48.51 | CA$4.52 3.35 USD | ||
FirstService
FSV
US
|
$154.16 — |
-1.14
|
$6.46B — | $211.56K — | $153.77 — | $156.21 — | $6.46B — | 47.72 | $3.23 — |
|
|
Ezdan Holding Group Q.P.S.C.
ERES.QA
QA
|
QAR 0.81 0.22 USD |
-0.61
|
QAR 21.59B 5.93B USD | QAR 7.17M 1.97M USD | QAR 0.81 0.22 USD | QAR 0.82 0.23 USD | QAR 21.59B 5.93B USD | 81.40 | QAR 0.01 0.002 USD | ||
Colliers International Group Inc.
CIGI.TO
CA
|
CA$126.46 93.84 USD |
-3.54
|
CA$6.46B 4.8B USD | CA$189.85K 140.88K USD | CA$126.22 93.66 USD | CA$131.48 97.57 USD | CA$6.46B 4.8B USD | 64.19 | CA$1.97 1.46 USD | ||
Colliers
CIGI
US
|
$88.65 — |
-3.61
|
$4.53B — | $251.14K — | $88.56 — | $92.15 — | $4.53B — | 64.70 | $1.37 — |
|
|
LEG Immobilien SE
LEG.DE
DE
|
€49.50 57.14 USD |
-0.32
|
€3.80B 4.39B USD | €560.56K 647.08K USD | €49.50 57.14 USD | €51.30 59.22 USD | €3.80B 4.39B USD | 3.29 | €15.01 17.33 USD | ||
Hang Lung Properties Limited
0101.HK
HK
|
HK$6.56 0.84 USD |
+0.15
|
HK$34.13B 4.36B USD | HK$2.58M 330.13K USD | HK$6.51 0.83 USD | HK$6.64 0.85 USD | HK$34.13B 4.36B USD | 19.87 | HK$0.33 0.04 USD | ||
Hang Lung Properties
HLPPY
US
|
$4.16 — |
-4.37
|
$4.33B — | $4.00 — | $4.15 — | $4.15 — | $4.33B — | 19.80 | $0.21 — |
|
|
Tokyo Tatemono Co., Ltd.
8804.T
JP
|
¥3,388 20.89 USD |
-0.59
|
¥702B 4.33B USD | ¥457K 2.82K USD | ¥3,341 20.6 USD | ¥3,423 21.11 USD | ¥702B 4.33B USD | 11.20 | ¥302 1.87 USD | ||
Pandox AB (publ)
PNDX-B.ST
SE
|
SEK 174.40 17.02 USD |
-0.57
|
SEK 33.94B 3.31B USD | SEK 50.06K 4.89K USD | SEK 174.40 17.02 USD | SEK 177.60 17.34 USD | SEK 33.94B 3.31B USD | 9.48 | SEK 18.39 1.8 USD | ||
Mobimo Holding AG
MOBN.SW
CH
|
CHF 351.00 440.24 USD |
+0.72
|
CHF 2.61B 3.28B USD | CHF 9.61K 12.05K USD | CHF 348.00 436.47 USD | CHF 352.50 442.12 USD | CHF 2.61B 3.28B USD | 12.34 | CHF 28.43 35.66 USD | ||
China World Trade Center Co., Ltd.
600007.SS
CN
|
CN¥22.04 3.25 USD |
+1.43
|
CN¥22.20B 3.28B USD | CN¥1.13M 166.68K USD | CN¥21.71 3.2 USD | CN¥22.20 3.28 USD | CN¥22.20B 3.28B USD | 18.06 | CN¥1.22 0.18 USD | ||
Cushman & Wakefield
CWK
US
|
$13.49 — |
-2.1
|
$3.17B — | $1.47M — | $13.48 — | $13.92 — | $3.17B — | 48.17 | $0.28 — |
|
|
Shanghai Lingang Holdings Co.,Ltd.
600848.SS
CN
|
CN¥7.91 1.17 USD |
-0.88
|
CN¥19.95B 2.94B USD | CN¥1.89M 279.21K USD | CN¥7.90 1.17 USD | CN¥8.01 1.18 USD | CN¥19.95B 2.94B USD | 23.96 | CN¥0.33 0.05 USD | ||
IHS
IHS
US
|
$8.41 — |
-0.59
|
$2.85B — | $986.01K — | $8.39 — | $8.47 — | $2.85B — | 7.00 | $1.20 — |
|
|
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$27.32 5.54 USD |
-1.83
|
R$13.36B 2.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.36B 2.71B USD | 8.72 | R$3.13 0.63 USD | ||
International Workplace
IWGFF
US
|
$2.90 — |
+3.57
|
$2.71B — | $22.20K — | $2.88 — | $2.90 — | $2.71B — | 290.00 | $0.01 — |
|
|
Newmark
NMRK
US
|
$10.86 — |
-3.64
|
$2.66B — | $1.69M — | $10.84 — | $11.31 — | $2.66B — | 13.92 | $0.78 — |
|
|
Greenland Holdings Corporation Limited
600606.SS
CN
|
CN¥1.23 0.18 USD |
-0.81
|
CN¥17.29B 2.55B USD | CN¥59.54M 8.78M USD | CN¥1.22 0.18 USD | CN¥1.25 0.18 USD | CN¥17.29B 2.55B USD | 0 | -CN¥1.42 -0.2 USD | ||
Wallenstam AB (publ)
0R7Y.IL
GB
|
SEK 39.31 3.84 USD |
+0.43
|
SEK 25.65B 2.5B USD | SEK 29.00 2.83 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 25.65B 2.5B USD | 0 | -SEK 1.97 -0.1 USD | ||
TAG Immobilien AG
0JK4.IL
GB
|
€11.49 13.26 USD |
-0.35
|
€2.16B 2.5B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.16B 2.5B USD | 0 | -€2.78 -3.2 USD | ||
SUNeVision Holdings Ltd.
1686.HK
HK
|
HK$4.71 0.6 USD |
-1.88
|
HK$19.24B 2.46B USD | HK$567.00K 72.5K USD | HK$4.71 0.6 USD | HK$4.80 0.61 USD | HK$19.24B 2.46B USD | 16.82 | HK$0.28 0.04 USD | ||
Wallenstam AB (publ)
WALL-B.ST
SE
|
SEK 39.32 3.84 USD |
+0.1
|
SEK 24.81B 2.42B USD | SEK 247.73K 24.18K USD | SEK 39.32 3.84 USD | SEK 39.74 3.88 USD | SEK 24.81B 2.42B USD | 8.67 | SEK 4.53 0.44 USD | ||
Investis Holding SA
IREN.SW
CH
|
CHF 144.00 180.61 USD |
-0.69
|
CHF 1.84B 2.31B USD | CHF 513.00 643.42 USD | CHF 144.00 180.61 USD | CHF 144.00 180.61 USD | CHF 1.84B 2.31B USD | 13.18 | CHF 10.92 13.7 USD | ||
VGP NV
VGP.BR
BE
|
€65.60 75.72 USD |
+1.39
|
€1.99B 2.3B USD | €16.27K 18.78K USD | €65.20 75.26 USD | €66.50 76.76 USD | €1.99B 2.3B USD | 7.91 | €8.29 9.57 USD | ||
Fabege AB (publ)
0XPX.IL
GB
|
SEK 66.98 6.54 USD |
+0.83
|
SEK 23.33B 2.28B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 23.33B 2.28B USD | 0 | -SEK 14.27 -1.3 USD | ||
Lumo Kodit Oyj
0A0E.IL
GB
|
€7.17 8.27 USD |
+1.81
|
€1.92B 2.22B USD | €10.00 11.54 USD | €0.00 0 USD | €0.00 0 USD | €1.92B 2.22B USD | 0 | -€1.81 -2.08 USD | ||
Hufvudstaden AB (publ)
HUFV-A.ST
SE
|
SEK 116.60 11.38 USD |
+0.43
|
SEK 22.66B 2.21B USD | SEK 172.86K 16.87K USD | SEK 116.00 11.32 USD | SEK 117.10 11.43 USD | SEK 22.66B 2.21B USD | 18.62 | SEK 6.26 0.61 USD | ||
CA Immobilien Anlagen AG
CAI.VI
AT
|
€20.95 24.18 USD |
-0.48
|
€1.91B 2.2B USD | €21.84K 25.21K USD | €20.95 24.18 USD | €21.70 25.05 USD | €1.91B 2.2B USD | 13.25 | €1.58 1.82 USD | ||
Wihlborgs Fastigheter AB (publ)
WIHL.ST
SE
|
SEK 73.35 7.16 USD |
-0.07
|
SEK 22.55B 2.2B USD | SEK 220.51K 21.52K USD | SEK 73.05 7.13 USD | SEK 74.50 7.27 USD | SEK 22.55B 2.2B USD | 9.44 | SEK 7.77 0.76 USD | ||
WHA Corporation Public Company Limited
WHA-R.BK
TH
|
THB 5.10 0.14 USD |
-1.92
|
THB 76.23B 2.14B USD | THB 126.65M 3.56M USD | THB 5.00 0.14 USD | THB 5.20 0.15 USD | THB 76.23B 2.14B USD | 17.58 | THB 0.29 0.008 USD | ||
Hysan Development Company Limited
0014.HK
HK
|
HK$16.13 2.06 USD |
-0.43
|
HK$16.57B 2.12B USD | HK$555.00K 70.96K USD | HK$15.98 2.04 USD | HK$16.20 2.07 USD | HK$16.57B 2.12B USD | 52.03 | HK$0.31 0.04 USD | ||
Aroundtown SA
0RUH.IL
GB
|
€1.68 1.93 USD |
-0.39
|
€1.83B 2.11B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.83B 2.11B USD | 0 | -€1.51 -1.7 USD | ||
Hang Lung Group Limited
0010.HK
HK
|
HK$12.07 1.54 USD |
-0.08
|
HK$16.43B 2.1B USD | HK$103.00K 13.17K USD | HK$12.07 1.54 USD | HK$12.17 1.56 USD | HK$16.43B 2.1B USD | 11.60 | HK$1.04 0.13 USD | ||
WHA Corporation Public Company Limited
WHA.BK
TH
|
THB 4.98 0.14 USD |
-2.35
|
THB 74.44B 2.09B USD | THB 24.82M 698.42K USD | THB 4.94 0.14 USD | THB 5.05 0.14 USD | THB 74.44B 2.09B USD | 17.78 | THB 0.28 0.007 USD | ||
Fabege AB (publ)
FABG.ST
SE
|
SEK 66.80 6.52 USD |
+0.23
|
SEK 21.01B 2.05B USD | SEK 414.85K 40.49K USD | SEK 66.50 6.49 USD | SEK 67.50 6.59 USD | SEK 21.01B 2.05B USD | 20.36 | SEK 3.28 0.32 USD | ||
Country Garden Services Holdings Company Limited
6098.HK
HK
|
HK$4.84 0.62 USD |
-0.62
|
HK$15.89B 2.03B USD | HK$2.73M 348.76K USD | HK$4.81 0.61 USD | HK$4.92 0.63 USD | HK$15.89B 2.03B USD | 25.44 | HK$0.19 0.02 USD | ||
Aroundtown SA
AT1.F
DE
|
€1.67 1.93 USD |
-0.3
|
€1.73B 2B USD | €2.71K 3.13K USD | €1.67 1.93 USD | €1.72 1.99 USD | €1.73B 2B USD | 4.51 | €0.37 0.43 USD | ||
Aroundtown SA
AT1.DE
DE
|
€1.67 1.92 USD |
0
|
€1.73B 1.99B USD | €3.54M 4.09M USD | €1.67 1.92 USD | €1.73 2 USD | €1.73B 1.99B USD | 4.50 | €0.37 0.43 USD | ||
Leopalace21 Corporation
8848.T
JP
|
¥989 6.1 USD |
+0.1
|
¥314B 1.94B USD | ¥456K 2.81K USD | ¥988 6.09 USD | ¥989 6.1 USD | ¥314B 1.94B USD | 15.73 | ¥63 0.39 USD | ||
Poly Property Services Co., Ltd.
6049.HK
HK
|
HK$26.24 3.36 USD |
-0.08
|
HK$14.52B 1.86B USD | HK$343.80K 43.96K USD | HK$26.12 3.34 USD | HK$26.36 3.37 USD | HK$14.52B 1.86B USD | 8.25 | HK$3.18 0.41 USD | ||
Intershop Holding AG
ISN.SW
CH
|
CHF 158.00 198.17 USD |
0
|
CHF 1.46B 1.83B USD | CHF 4.37K 5.48K USD | CHF 157.60 197.67 USD | CHF 158.60 198.92 USD | CHF 1.46B 1.83B USD | 13.94 | CHF 11.33 14.21 USD | ||
Realia Business, S.A.
RLIA.MC
ES
|
€1.01 1.16 USD |
+1.52
|
€1.52B 1.75B USD | €932.00 1.08K USD | €0.97 1.12 USD | €1.01 1.16 USD | €1.52B 1.75B USD | 14.35 | €0.07 0.08 USD | ||
Entra ASA
ENTRA.OL
NO
|
NOK 99.10 9.51 USD |
-0.9
|
NOK 17.93B 1.72B USD | NOK 89.70K 8.6K USD | NOK 99.10 9.51 USD | NOK 100.80 9.67 USD | NOK 17.93B 1.72B USD | 0 | -NOK 4.28 -0.4 USD | ||
Grand City Properties S.A.
0RPK.IL
GB
|
€7.78 8.98 USD |
0
|
€1.46B 1.69B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.46B 1.69B USD | 0 | -€2.41 -2.7 USD | ||
Greentown Service Group Co. Ltd.
2869.HK
HK
|
HK$4.14 0.53 USD |
+0.73
|
HK$12.85B 1.64B USD | HK$648.00K 82.85K USD | HK$4.05 0.52 USD | HK$4.14 0.53 USD | HK$12.85B 1.64B USD | 12.16 | HK$0.34 0.04 USD | ||
Grand City Properties S.A.
GYC.DE
DE
|
€7.72 8.91 USD |
0
|
€1.36B 1.57B USD | €236.66K 273.19K USD | €7.72 8.91 USD | €8.28 9.56 USD | €1.36B 1.57B USD | 3.44 | €2.24 2.59 USD | ||
AB Sagax (publ)
SAGA-D.ST
SE
|
SEK 32.50 3.17 USD |
0
|
SEK 16.08B 1.57B USD | SEK 212.55K 20.75K USD | SEK 32.50 3.17 USD | SEK 32.70 3.19 USD | SEK 16.08B 1.57B USD | 1.69 | SEK 19.12 1.87 USD | ||
Evergrande Property Services Group Limited
6666.HK
HK
|
HK$1.14 0.15 USD |
+1.34
|
HK$12.27B 1.57B USD | HK$5.71M 729.78K USD | HK$1.12 0.14 USD | HK$1.14 0.15 USD | HK$12.27B 1.57B USD | 10.31 | HK$0.11 0.01 USD | ||
Deutsche EuroShop AG
DEQ.DE
DE
|
€16.18 18.68 USD |
-1.22
|
€1.23B 1.41B USD | €8.07K 9.32K USD | €16.18 18.68 USD | €16.60 19.16 USD | €1.23B 1.41B USD | 5.65 | €2.86 3.3 USD | ||
PT Sarana Menara Nusantara Tbk.
TOWR.JK
ID
|
IDR 372.00 0.02 USD |
+0.54
|
IDR 21.73T 1.39B USD | IDR 11.84M 756.51 USD | IDR 368.00 0.02 USD | IDR 374.00 0.02 USD | IDR 21.73T 1.39B USD | 5.41 | IDR 68.74 0.004 USD | ||
Saudi Real Estate Company
4020.SR
SR
|
SAR 13.82 3.69 USD |
+3.83
|
SAR 5.18B 1.38B USD | SAR 771.27K 205.75K USD | SAR 13.26 3.54 USD | SAR 13.85 3.69 USD | SAR 5.18B 1.38B USD | 8.08 | SAR 1.71 0.46 USD | ||
JSL Construction & Development Co., Ltd.
2540.TW
TW
|
NT$45.90 1.46 USD |
+1.44
|
NT$43.37B 1.38B USD | NT$140.18K 4.45K USD | NT$45.00 1.43 USD | NT$46.10 1.46 USD | NT$43.37B 1.38B USD | 0 | -NT$0.01 -0.0003 USD | ||
China Overseas Property Holdings Limited
2669.HK
HK
|
HK$3.23 0.41 USD |
-0.46
|
HK$10.59B 1.35B USD | HK$1.13M 144.48K USD | HK$3.21 0.41 USD | HK$3.28 0.42 USD | HK$10.59B 1.35B USD | 7.49 | HK$0.43 0.05 USD | ||
Shanghai Lingang Holdings Co.,Ltd.
900928.SS
CN
|
$0.53 — |
-1.66
|
$1.35B — | $81.50K — | $0.53 — | $0.54 — | $1.35B — | 10.67 | $0.05 — | ||
China Merchants Property Operation & Service Co., Ltd.
001914.SZ
CN
|
CN¥8.38 1.24 USD |
+0.12
|
CN¥8.83B 1.3B USD | CN¥3.30M 486.95K USD | CN¥8.28 1.22 USD | CN¥8.41 1.24 USD | CN¥8.83B 1.3B USD | 13.96 | CN¥0.60 0.09 USD | ||
Red Star Macalline Group Corporation Ltd.
601828.SS
CN
|
CN¥1.98 0.29 USD |
-0.5
|
CN¥8.62B 1.27B USD | CN¥17.92M 2.64M USD | CN¥1.96 0.29 USD | CN¥2.00 0.3 USD | CN¥8.62B 1.27B USD | 0 | -CN¥5.03 -0.7 USD | ||
Altus Group Limited
AIF.TO
CA
|
CA$49.91 37.04 USD |
-0.99
|
CA$1.68B 1.25B USD | CA$109.15K 81K USD | CA$49.31 36.59 USD | CA$50.30 37.33 USD | CA$1.68B 1.25B USD | 0 | -CA$0.07 -0.05 USD | ||
Samhällsbyggnadsbolaget i Norden AB (publ)
SBB-D.ST
SE
|
SEK 7.21 0.7 USD |
-2.7
|
SEK 12.75B 1.24B USD | SEK 355.82K 34.73K USD | SEK 7.17 0.7 USD | SEK 7.41 0.72 USD | SEK 12.75B 1.24B USD | 103.00 | SEK 0.07 0.006 USD | ||
|
Shenzhen SEG Co.,Ltd
000058.SZ
CN
|
CN¥6.79 1 USD |
-1.02
|
CN¥8.36B 1.23B USD | CN¥10.33M 1.52M USD | CN¥6.65 0.98 USD | CN¥6.89 1.02 USD | CN¥8.36B 1.23B USD | 226.33 | CN¥0.03 0.004 USD | ||
Mainstreet Equity Corp.
MEQ.TO
CA
|
CA$177.17 131.47 USD |
-0.12
|
CA$1.64B 1.22B USD | CA$4.87K 3.61K USD | CA$177.17 131.47 USD | CA$179.35 133.09 USD | CA$1.64B 1.22B USD | 9.42 | CA$18.79 13.94 USD | ||
Altus
ASGTF
US
|
$35.47 — |
-4.16
|
$1.19B — | $200.00 — | $35.47 — | $35.61 — | $1.19B — | 0 | -$0.05 — |
|
|
|
Shanghai Shibei Hi-Tech Co.,Ltd.
600604.SS
CN
|
CN¥4.19 0.62 USD |
-1.18
|
CN¥7.85B 1.16B USD | CN¥3.26M 480.93K USD | CN¥4.19 0.62 USD | CN¥4.28 0.63 USD | CN¥7.85B 1.16B USD | 0 | -CN¥0.13 -0.01 USD | ||
Art Group Holdings Limited
0565.HK
HK
|
HK$3.36 0.43 USD |
-0.59
|
HK$9.03B 1.16B USD | HK$2.38M 304.31K USD | HK$3.35 0.43 USD | HK$3.40 0.43 USD | HK$9.03B 1.16B USD | 0 | -HK$0.01 -0.001 USD | ||
Opendoor
OPEN
US
|
$1.24 — |
-9.52
|
$1.15B — | $20.58M — | $1.21 — | $1.30 — | $1.15B — | 0 | -$1.81 — |
|
|
|
SR Medical Technology Company Limited
0108.HK
HK
|
HK$2.67 0.34 USD |
-4.3
|
HK$8.87B 1.13B USD | HK$142.00K 18.16K USD | HK$2.67 0.34 USD | HK$2.80 0.36 USD | HK$8.87B 1.13B USD | 0 | -HK$0.06 -0.007 USD | ||
Ichigo Inc.
2337.T
JP
|
¥456 2.81 USD |
-0.65
|
¥179B 1.1B USD | ¥125K 770.15 USD | ¥455 2.81 USD | ¥459 2.83 USD | ¥179B 1.1B USD | 10.88 | ¥42 0.26 USD | ||
StorageVault Canada
SVAUF
US
|
$2.95 — |
0
|
$1.08B — | $100.00 — | $2.91 — | $2.91 — | $1.08B — | 0 | -$0.08 — |
|
|
IRSA Inversiones
IRS
US
|
$12.11 — |
-4.65
|
$1.02B — | $510.28K — | $11.86 — | $12.55 — | $1.02B — | 7.04 | $1.72 — |
|
|
CapitaLand India Trust
CY6U.SI
SG
|
SGD 0.91 0.68 USD |
-1.09
|
SGD 1.35B 1.01B USD | SGD 1.84M 1.38M USD | SGD 0.91 0.68 USD | SGD 0.92 0.69 USD | SGD 1.35B 1.01B USD | 4.30 | SGD 0.21 0.16 USD | ||
CapitaLand India Trust
ACNDF
US
|
$0.67 — |
+3.08
|
$999.13M — | $4.50K — | $0.62 — | $0.62 — | $999.13M — | 4.18 | $0.16 — |
|
|
Swedish Logistic Property AB (publ)
SLP-B.ST
SE
|
SEK 35.75 3.49 USD |
-0.42
|
SEK 10.09B 984.49M USD | SEK 272.68K 26.62K USD | SEK 35.40 3.46 USD | SEK 36.45 3.56 USD | SEK 10.09B 984.49M USD | 10.60 | SEK 3.37 0.33 USD | ||
5i5j Holding Group Co., Ltd.
000560.SZ
CN
|
CN¥2.76 0.41 USD |
-5.17
|
CN¥6.50B 959.23M USD | CN¥150.74M 22.24M USD | CN¥2.70 0.4 USD | CN¥2.91 0.43 USD | CN¥6.50B 959.23M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Ningbo Fuda Company Limited
600724.SS
CN
|
CN¥4.43 0.65 USD |
-0.89
|
CN¥6.40B 944.66M USD | CN¥2.29M 337.85K USD | CN¥4.42 0.65 USD | CN¥4.49 0.66 USD | CN¥6.40B 944.66M USD | 34.07 | CN¥0.13 0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
