Industria: Servizi Immobiliari Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Immobiliare (927)
Servizi Immobiliari (927)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
CBRE
CBRE
US
|
$134.79 — |
-2.45
|
$38.85B — | $2.21M — | $134.74 — | $138.41 — | $38.85B — | 28.86 | $4.67 — |
|
|
Cellnex Telecom, S.A.
0R9C.IL
GB
|
€26.60 30.71 USD |
-0.95
|
€22.48B 25.95B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.48B 25.95B USD | 0 | -€0.44 -0.5 USD | ||
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€26.48 30.57 USD |
-1.08
|
€17.39B 20.07B USD | €44.00 50.79 USD | €26.48 30.57 USD | €27.02 31.19 USD | €17.39B 20.07B USD | 0 | -€0.49 -0.5 USD | ||
KE
BEKE
US
|
$18.10 — |
-1.63
|
$19.83B — | $5.23M — | $17.98 — | $18.41 — | $19.83B — | 30.67 | $0.59 — |
|
|
Sumitomo Realty & Development Co., Ltd.
8830.T
JP
|
¥3,458 21.32 USD |
+4.98
|
¥3T 19.69B USD | ¥6M 37.15K USD | ¥3,451 21.28 USD | ¥3,677 22.67 USD | ¥3T 19.69B USD | 15.20 | ¥227 1.4 USD | ||
Cellnex Telecom
CLLNY
US
|
$14.81 — |
-1.53
|
$19.45B — | $4.64K — | $14.76 — | $14.83 — | $19.45B — | 0 | -$0.28 — |
|
|
Swire Properties Limited
1972.HK
HK
|
HK$26.10 3.34 USD |
-1.14
|
HK$150.27B 19.21B USD | HK$1.30M 166.76K USD | HK$25.92 3.31 USD | HK$26.34 3.37 USD | HK$150.27B 19.21B USD | 45.78 | HK$0.57 0.07 USD | ||
Vonovia SE
0QFT.IL
GB
|
€17.18 19.83 USD |
-0.3
|
€15.58B 17.98B USD | €162.00K 187K USD | €0.00 0 USD | €0.00 0 USD | €15.58B 17.98B USD | 0 | -€8.02 -9.2 USD | ||
Jones Lang LaSalle
JLL
US
|
$374.37 — |
-1.5
|
$17.10B — | $451.21K — | $370.62 — | $378.40 — | $17.10B — | 16.48 | $22.71 — |
|
|
Vonovia SE
VNA.F
DE
|
€17.16 19.81 USD |
-1.35
|
€14.56B 16.81B USD | €8.94K 10.32K USD | €17.16 19.81 USD | €17.40 20.09 USD | €14.56B 16.81B USD | 9.32 | €1.84 2.12 USD | ||
Vonovia SE
VNA.DE
DE
|
€17.10 19.74 USD |
-0.75
|
€14.51B 16.75B USD | €3.71M 4.28M USD | €17.06 19.69 USD | €17.48 20.17 USD | €14.51B 16.75B USD | 9.29 | €1.84 2.12 USD | ||
Vonovia
VONOY
US
|
$9.54 — |
-1.55
|
$16.19B — | $13.69K — | $9.48 — | $9.56 — | $16.19B — | 8.91 | $1.07 — |
|
|
Swiss Prime Site AG
0QOG.IL
GB
|
CHF 133.90 167.94 USD |
+0.15
|
CHF 10.49B 13.16B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 10.49B 13.16B USD | 51.89 | CHF 2.58 3.24 USD | ||
Wharf Real Estate Investment Company Limited
1997.HK
HK
|
HK$32.00 4.09 USD |
-1.11
|
HK$97.16B 12.42B USD | HK$662.74K 84.74K USD | HK$31.94 4.08 USD | HK$32.78 4.19 USD | HK$97.16B 12.42B USD | 0 | -HK$0.67 -0.08 USD | ||
CoStar
CSGP
US
|
$30.33 — |
-2.91
|
$12.20B — | $3.14M — | $29.77 — | $30.84 — | $12.20B — | 70.53 | $0.43 — |
|
|
China Resources Mixc Lifestyle Services Limited
1209.HK
HK
|
HK$41.60 5.32 USD |
-0.34
|
HK$94.95B 12.14B USD | HK$1.41M 179.81K USD | HK$41.20 5.27 USD | HK$42.12 5.39 USD | HK$94.95B 12.14B USD | 20.39 | HK$2.04 0.26 USD | ||
CapitaLand Investment
CLILF
US
|
$1.90 — |
0
|
$9.49B — | $2.60K — | $1.90 — | $1.90 — | $9.49B — | 63.33 | $0.03 — |
|
|
AB Sagax (publ)
SAGA-B.ST
SE
|
SEK 189.60 18.51 USD |
+0.11
|
SEK 93.80B 9.16B USD | SEK 423.07K 41.3K USD | SEK 188.10 18.36 USD | SEK 192.10 18.75 USD | SEK 93.80B 9.16B USD | 9.92 | SEK 19.10 1.86 USD | ||
CapitaLand Investment Limited
9CI.SI
SG
|
SGD 2.38 1.78 USD |
-0.42
|
SGD 11.88B 8.91B USD | SGD 4.29M 3.21M USD | SGD 2.36 1.77 USD | SGD 2.41 1.81 USD | SGD 11.88B 8.91B USD | 59.50 | SGD 0.04 0.03 USD | ||
PSP Swiss Property AG
PSPN.SW
CH
|
CHF 154.70 194.03 USD |
-1.02
|
CHF 7.10B 8.9B USD | CHF 68.91K 86.43K USD | CHF 152.30 191.02 USD | CHF 156.50 196.29 USD | CHF 7.10B 8.9B USD | 15.73 | CHF 9.83 12.33 USD | ||
Scout24 SE
0RB8.IL
GB
|
€90.10 104.01 USD |
+1.69
|
€7.29B 8.41B USD | €50.00 57.72 USD | €0.00 0 USD | €0.00 0 USD | €7.29B 8.41B USD | 43.11 | €2.09 2.41 USD | ||
Infrastrutture Wireless Italiane S.p.A.
0R8S.IL
GB
|
€7.29 8.42 USD |
-0.78
|
€7.12B 8.22B USD | €5.65K 6.52K USD | €0.00 0 USD | €0.00 0 USD | €7.12B 8.22B USD | 22.09 | €0.33 0.38 USD | ||
Compass
COMP
US
|
$9.99 — |
-7.41
|
$7.66B — | $17.98M — | $9.96 — | $10.61 — | $7.66B — | 66.59 | $0.15 — |
|
|
Infrastrutture Wireless Italiane S.p.A.
INW.MI
IT
|
€7.29 8.42 USD |
+0.62
|
€6.58B 7.59B USD | €1.04M 1.2M USD | €7.27 8.39 USD | €7.35 8.48 USD | €6.58B 7.59B USD | 20.25 | €0.36 0.42 USD | ||
Deutsche Wohnen SE
DWNI.DE
DE
|
€15.90 18.35 USD |
+0.13
|
€6.31B 7.29B USD | €84.05K 97.02K USD | €15.88 18.33 USD | €16.20 18.7 USD | €6.31B 7.29B USD | 4.17 | €3.81 4.4 USD | ||
AB Sagax (publ)
0QDX.IL
GB
|
SEK 189.75 18.52 USD |
-0.81
|
SEK 72.37B 7.06B USD | SEK 76.00 7.42 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 72.37B 7.06B USD | 56.64 | SEK 3.35 0.33 USD | ||
FirstService Corporation
FSV.TO
CA
|
CA$219.62 162.97 USD |
-0.96
|
CA$9.20B 6.83B USD | CA$105.10K 77.99K USD | CA$218.77 162.34 USD | CA$221.90 164.66 USD | CA$9.20B 6.83B USD | 48.05 | CA$4.57 3.39 USD | ||
FirstService
FSV
US
|
$155.00 — |
-1.31
|
$6.50B — | $161.38K — | $154.23 — | $156.69 — | $6.50B — | 47.54 | $3.26 — |
|
|
Ezdan Holding Group Q.P.S.C.
ERES.QA
QA
|
QAR 0.83 0.23 USD |
+1.46
|
QAR 22.12B 6.08B USD | QAR 33.25M 9.13M USD | QAR 0.83 0.23 USD | QAR 0.84 0.23 USD | QAR 22.12B 6.08B USD | 83.40 | QAR 0.01 0.002 USD | ||
Colliers International Group Inc.
CIGI.TO
CA
|
CA$130.95 97.17 USD |
-2.99
|
CA$6.69B 4.97B USD | CA$115.35K 85.6K USD | CA$130.69 96.98 USD | CA$134.86 100.07 USD | CA$6.69B 4.97B USD | 64.50 | CA$2.03 1.51 USD | ||
Colliers
CIGI
US
|
$92.20 — |
-3.65
|
$4.71B — | $186.04K — | $92.03 — | $95.18 — | $4.71B — | 67.29 | $1.37 — |
|
|
Hang Lung Properties
HLPPY
US
|
$4.35 — |
+3.57
|
$4.53B — | $4.00 — | $4.15 — | $4.15 — | $4.53B — | 20.71 | $0.21 — |
|
|
LEG Immobilien SE
LEG.DE
DE
|
€50.30 58.06 USD |
-1.37
|
€3.87B 4.46B USD | €292.74K 337.92K USD | €50.30 58.06 USD | €51.80 59.79 USD | €3.87B 4.46B USD | 3.35 | €15.01 17.33 USD | ||
Hang Lung Properties Limited
0101.HK
HK
|
HK$6.58 0.84 USD |
-0.08
|
HK$34.24B 4.38B USD | HK$3.48M 444.88K USD | HK$6.48 0.83 USD | HK$6.61 0.84 USD | HK$34.24B 4.38B USD | 19.93 | HK$0.33 0.04 USD | ||
Tokyo Tatemono Co., Ltd.
8804.T
JP
|
¥3,356 20.69 USD |
-0.39
|
¥695B 4.29B USD | ¥411K 2.53K USD | ¥3,352 20.67 USD | ¥3,441 21.22 USD | ¥695B 4.29B USD | 11.32 | ¥296 1.83 USD | ||
China World Trade Center Co., Ltd.
600007.SS
CN
|
CN¥22.87 3.37 USD |
+2.83
|
CN¥23.04B 3.4B USD | CN¥1.51M 223.39K USD | CN¥22.25 3.28 USD | CN¥22.87 3.37 USD | CN¥23.04B 3.4B USD | 18.74 | CN¥1.22 0.18 USD | ||
Pandox AB (publ)
PNDX-B.ST
SE
|
SEK 177.40 17.32 USD |
+0.11
|
SEK 34.52B 3.37B USD | SEK 72.18K 7.05K USD | SEK 177.20 17.3 USD | SEK 180.00 17.57 USD | SEK 34.52B 3.37B USD | 9.65 | SEK 18.37 1.79 USD | ||
Mobimo Holding AG
MOBN.SW
CH
|
CHF 350.00 438.98 USD |
-0.14
|
CHF 2.61B 3.27B USD | CHF 9.50K 11.92K USD | CHF 348.50 437.1 USD | CHF 351.50 440.86 USD | CHF 2.61B 3.27B USD | 12.38 | CHF 28.27 35.46 USD | ||
Cushman & Wakefield
CWK
US
|
$13.89 — |
-4.54
|
$3.26B — | $2.35M — | $13.81 — | $14.37 — | $3.26B — | 47.89 | $0.29 — |
|
|
Shanghai Lingang Holdings Co.,Ltd.
600848.SS
CN
|
CN¥8.09 1.19 USD |
+0.25
|
CN¥20.41B 3.01B USD | CN¥1.70M 250.53K USD | CN¥8.03 1.18 USD | CN¥8.12 1.2 USD | CN¥20.41B 3.01B USD | 24.51 | CN¥0.33 0.05 USD | ||
IHS
IHS
US
|
$8.48 — |
+0.47
|
$2.87B — | $1.80M — | $8.44 — | $8.48 — | $2.87B — | 7.00 | $1.21 — |
|
|
Newmark
NMRK
US
|
$11.32 — |
-6.21
|
$2.77B — | $2.97M — | $11.29 — | $12.02 — | $2.77B — | 13.97 | $0.81 — |
|
|
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$27.36 5.55 USD |
-2.43
|
R$13.38B 2.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.38B 2.71B USD | 8.74 | R$3.13 0.63 USD | ||
International Workplace
IWGFF
US
|
$2.87 — |
-0.59
|
$2.68B — | $4.50K — | $2.88 — | $2.88 — | $2.68B — | 287.00 | $0.01 — |
|
|
Greenland Holdings Corporation Limited
600606.SS
CN
|
CN¥1.26 0.19 USD |
0
|
CN¥17.71B 2.61B USD | CN¥53.91M 7.95M USD | CN¥1.25 0.18 USD | CN¥1.27 0.19 USD | CN¥17.71B 2.61B USD | 0 | -CN¥1.44 -0.2 USD | ||
TAG Immobilien AG
0JK4.IL
GB
|
€11.74 13.55 USD |
-1.39
|
€2.21B 2.55B USD | €5.21K 6.02K USD | €0.00 0 USD | €0.00 0 USD | €2.21B 2.55B USD | 0 | -€2.78 -3.2 USD | ||
Wallenstam AB (publ)
0R7Y.IL
GB
|
SEK 39.72 3.88 USD |
-0.35
|
SEK 25.92B 2.53B USD | SEK 1.25K 121.63 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 25.92B 2.53B USD | 0 | -SEK 1.97 -0.1 USD | ||
SUNeVision Holdings Ltd.
1686.HK
HK
|
HK$4.84 0.62 USD |
+0.41
|
HK$19.77B 2.53B USD | HK$427.10K 54.61K USD | HK$4.80 0.61 USD | HK$4.85 0.62 USD | HK$19.77B 2.53B USD | 17.28 | HK$0.28 0.04 USD | ||
Wallenstam AB (publ)
WALL-B.ST
SE
|
SEK 39.64 3.87 USD |
-0.5
|
SEK 25.01B 2.44B USD | SEK 344.04K 33.58K USD | SEK 39.48 3.85 USD | SEK 40.16 3.92 USD | SEK 25.01B 2.44B USD | 8.71 | SEK 4.55 0.44 USD | ||
Investis Holding SA
IREN.SW
CH
|
CHF 145.00 181.86 USD |
0
|
CHF 1.85B 2.32B USD | CHF 1.14K 1.43K USD | CHF 144.00 180.61 USD | CHF 145.50 182.49 USD | CHF 1.85B 2.32B USD | 13.27 | CHF 10.92 13.7 USD | ||
Fabege AB (publ)
0XPX.IL
GB
|
SEK 68.00 6.64 USD |
+1.64
|
SEK 23.69B 2.31B USD | SEK 232.00 22.65 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 23.69B 2.31B USD | 0 | -SEK 14.27 -1.3 USD | ||
VGP NV
VGP.BR
BE
|
€66.00 76.19 USD |
-0.3
|
€2.00B 2.31B USD | €22.32K 25.76K USD | €66.30 76.53 USD | €67.60 78.03 USD | €2.00B 2.31B USD | 7.93 | €8.32 9.6 USD | ||
Lumo Kodit Oyj
0A0E.IL
GB
|
€7.25 8.37 USD |
+0.8
|
€1.95B 2.25B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.95B 2.25B USD | 0 | -€1.81 -2.08 USD | ||
Wihlborgs Fastigheter AB (publ)
WIHL.ST
SE
|
SEK 74.70 7.29 USD |
+1.15
|
SEK 22.96B 2.24B USD | SEK 343.38K 33.52K USD | SEK 73.70 7.19 USD | SEK 75.65 7.38 USD | SEK 22.96B 2.24B USD | 9.72 | SEK 7.68 0.75 USD | ||
CA Immobilien Anlagen AG
CAI.VI
AT
|
€21.20 24.47 USD |
-0.24
|
€1.93B 2.23B USD | €31.11K 35.91K USD | €21.15 24.41 USD | €21.40 24.7 USD | €1.93B 2.23B USD | 13.41 | €1.58 1.82 USD | ||
Hufvudstaden AB (publ)
HUFV-A.ST
SE
|
SEK 117.00 11.42 USD |
0
|
SEK 22.73B 2.22B USD | SEK 3.16M 308.3K USD | SEK 116.80 11.4 USD | SEK 117.80 11.5 USD | SEK 22.73B 2.22B USD | 18.69 | SEK 6.26 0.61 USD | ||
WHA Corporation Public Company Limited
WHA.BK
TH
|
THB 5.15 0.14 USD |
-0.96
|
THB 76.98B 2.17B USD | THB 73.70M 2.07M USD | THB 5.10 0.14 USD | THB 5.20 0.15 USD | THB 76.98B 2.17B USD | 18.39 | THB 0.28 0.007 USD | ||
Hysan Development Company Limited
0014.HK
HK
|
HK$16.46 2.1 USD |
-0.24
|
HK$16.90B 2.16B USD | HK$214.39K 27.41K USD | HK$16.20 2.07 USD | HK$16.50 2.11 USD | HK$16.90B 2.16B USD | 53.09 | HK$0.31 0.04 USD | ||
Aroundtown SA
0RUH.IL
GB
|
€1.71 1.98 USD |
+0.35
|
€1.87B 2.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.87B 2.16B USD | 0 | -€1.51 -1.7 USD | ||
WHA Corporation Public Company Limited
WHA-R.BK
TH
|
THB 5.10 0.14 USD |
-1.9
|
THB 76.23B 2.14B USD | THB 73.70M 2.07M USD | THB 5.10 0.14 USD | THB 5.20 0.15 USD | THB 76.23B 2.14B USD | 18.21 | THB 0.28 0.007 USD | ||
Hang Lung Group Limited
0010.HK
HK
|
HK$12.27 1.57 USD |
-0.08
|
HK$16.71B 2.14B USD | HK$96.14K 12.29K USD | HK$12.20 1.56 USD | HK$12.46 1.59 USD | HK$16.71B 2.14B USD | 11.68 | HK$1.05 0.13 USD | ||
Country Garden Services Holdings Company Limited
6098.HK
HK
|
HK$4.95 0.63 USD |
-0.3
|
HK$16.26B 2.08B USD | HK$2.59M 330.8K USD | HK$4.93 0.63 USD | HK$4.98 0.64 USD | HK$16.26B 2.08B USD | 26.02 | HK$0.19 0.02 USD | ||
Fabege AB (publ)
FABG.ST
SE
|
SEK 67.35 6.57 USD |
+0.45
|
SEK 21.19B 2.07B USD | SEK 177.26K 17.3K USD | SEK 67.05 6.54 USD | SEK 68.25 6.66 USD | SEK 21.19B 2.07B USD | 20.53 | SEK 3.28 0.32 USD | ||
Aroundtown SA
AT1.F
DE
|
€1.70 1.96 USD |
-1.74
|
€1.76B 2.03B USD | €4.65K 5.37K USD | €1.70 1.96 USD | €1.75 2.02 USD | €1.76B 2.03B USD | 4.59 | €0.37 0.43 USD | ||
Aroundtown SA
AT1.DE
DE
|
€1.69 1.95 USD |
-1.05
|
€1.75B 2.02B USD | €5.78M 6.67M USD | €1.69 1.95 USD | €1.77 2.04 USD | €1.75B 2.02B USD | 4.57 | €0.37 0.43 USD | ||
Leopalace21 Corporation
8848.T
JP
|
¥988 6.09 USD |
0
|
¥314B 1.94B USD | ¥2M 10.85K USD | ¥988 6.09 USD | ¥990 6.1 USD | ¥314B 1.94B USD | 15.72 | ¥63 0.39 USD | ||
Poly Property Services Co., Ltd.
6049.HK
HK
|
HK$26.50 3.39 USD |
-0.97
|
HK$14.66B 1.87B USD | HK$311.80K 39.87K USD | HK$26.46 3.38 USD | HK$26.76 3.42 USD | HK$14.66B 1.87B USD | 8.22 | HK$3.22 0.41 USD | ||
Intershop Holding AG
ISN.SW
CH
|
CHF 157.60 197.67 USD |
+1.03
|
CHF 1.45B 1.82B USD | CHF 1.56K 1.96K USD | CHF 155.60 195.16 USD | CHF 157.60 197.67 USD | CHF 1.45B 1.82B USD | 14.05 | CHF 11.21 14.06 USD | ||
Entra ASA
ENTRA.OL
NO
|
NOK 101.60 9.75 USD |
+0.99
|
NOK 18.40B 1.77B USD | NOK 93.11K 8.93K USD | NOK 100.00 9.59 USD | NOK 102.20 9.8 USD | NOK 18.40B 1.77B USD | 0 | -NOK 4.23 -0.4 USD | ||
Realia Business, S.A.
RLIA.MC
ES
|
€1.01 1.16 USD |
+4.91
|
€1.52B 1.75B USD | €4.24K 4.89K USD | €0.96 1.11 USD | €1.01 1.16 USD | €1.52B 1.75B USD | 14.35 | €0.07 0.08 USD | ||
Grand City Properties S.A.
0RPK.IL
GB
|
€7.89 9.1 USD |
+1.02
|
€1.48B 1.71B USD | €22.00 25.4 USD | €0.00 0 USD | €0.00 0 USD | €1.48B 1.71B USD | 0 | -€2.41 -2.7 USD | ||
Greentown Service Group Co. Ltd.
2869.HK
HK
|
HK$4.21 0.54 USD |
0
|
HK$13.08B 1.67B USD | HK$808.00K 103.31K USD | HK$4.17 0.53 USD | HK$4.25 0.54 USD | HK$13.08B 1.67B USD | 12.02 | HK$0.35 0.04 USD | ||
Grand City Properties S.A.
GYC.DE
DE
|
€7.81 9.02 USD |
0
|
€1.38B 1.59B USD | €114.38K 132.03K USD | €7.75 8.95 USD | €8.01 9.25 USD | €1.38B 1.59B USD | 3.48 | €2.24 2.59 USD | ||
AB Sagax (publ)
SAGA-D.ST
SE
|
SEK 32.70 3.19 USD |
+0.62
|
SEK 16.18B 1.58B USD | SEK 330.77K 32.29K USD | SEK 32.45 3.17 USD | SEK 32.85 3.21 USD | SEK 16.18B 1.58B USD | 1.72 | SEK 19.00 1.85 USD | ||
Evergrande Property Services Group Limited
6666.HK
HK
|
HK$1.13 0.14 USD |
+4.63
|
HK$12.22B 1.56B USD | HK$29.11M 3.72M USD | HK$1.07 0.14 USD | HK$1.15 0.15 USD | HK$12.22B 1.56B USD | 10.27 | HK$0.11 0.01 USD | ||
Deutsche EuroShop AG
DEQ.DE
DE
|
€16.30 18.82 USD |
-0.85
|
€1.23B 1.43B USD | €7.79K 8.99K USD | €16.16 18.65 USD | €16.68 19.25 USD | €1.23B 1.43B USD | 5.69 | €2.86 3.3 USD | ||
China Overseas Property Holdings Limited
2669.HK
HK
|
HK$3.30 0.42 USD |
-1.64
|
HK$10.82B 1.38B USD | HK$2.09M 266.59K USD | HK$3.29 0.42 USD | HK$3.33 0.43 USD | HK$10.82B 1.38B USD | 7.48 | HK$0.44 0.06 USD | ||
Shanghai Lingang Holdings Co.,Ltd.
900928.SS
CN
|
$0.54 — |
-0.55
|
$1.37B — | $47.90K — | $0.54 — | $0.54 — | $1.37B — | 10.90 | $0.05 — | ||
PT Sarana Menara Nusantara Tbk.
TOWR.JK
ID
|
IDR 366.00 0.02 USD |
+1.1
|
IDR 21.38T 1.37B USD | IDR 11.17M 713.66 USD | IDR 358.00 0.02 USD | IDR 370.00 0.02 USD | IDR 21.38T 1.37B USD | 5.38 | IDR 68.00 0.004 USD | ||
JSL Construction & Development Co., Ltd.
2540.TW
TW
|
NT$44.65 1.42 USD |
+2.17
|
NT$42.19B 1.34B USD | NT$329.50K 10.47K USD | NT$43.15 1.37 USD | NT$44.85 1.43 USD | NT$42.19B 1.34B USD | 0 | -NT$0.01 -0.0003 USD | ||
Saudi Real Estate Company
4020.SR
SR
|
SAR 13.39 3.57 USD |
+0.68
|
SAR 5.02B 1.34B USD | SAR 298.46K 79.62K USD | SAR 13.27 3.54 USD | SAR 13.45 3.59 USD | SAR 5.02B 1.34B USD | 7.87 | SAR 1.70 0.45 USD | ||
China Merchants Property Operation & Service Co., Ltd.
001914.SZ
CN
|
CN¥8.52 1.26 USD |
+0.24
|
CN¥8.98B 1.32B USD | CN¥4.25M 626.47K USD | CN¥8.46 1.25 USD | CN¥8.56 1.26 USD | CN¥8.98B 1.32B USD | 13.96 | CN¥0.61 0.09 USD | ||
Altus Group Limited
AIF.TO
CA
|
CA$52.09 38.65 USD |
-2.49
|
CA$1.75B 1.3B USD | CA$186.57K 138.45K USD | CA$51.05 37.88 USD | CA$53.40 39.63 USD | CA$1.75B 1.3B USD | 0 | -CA$0.07 -0.05 USD | ||
Red Star Macalline Group Corporation Ltd.
601828.SS
CN
|
CN¥2.01 0.3 USD |
-0.5
|
CN¥8.75B 1.29B USD | CN¥13.72M 2.02M USD | CN¥2.00 0.3 USD | CN¥2.02 0.3 USD | CN¥8.75B 1.29B USD | 0 | -CN¥5.08 -0.7 USD | ||
Samhällsbyggnadsbolaget i Norden AB (publ)
SBB-D.ST
SE
|
SEK 7.30 0.71 USD |
+0.97
|
SEK 12.91B 1.26B USD | SEK 1.05M 102.64K USD | SEK 7.21 0.7 USD | SEK 7.39 0.72 USD | SEK 12.91B 1.26B USD | 104.28 | SEK 0.07 0.006 USD | ||
|
Shenzhen SEG Co.,Ltd
000058.SZ
CN
|
CN¥6.92 1.02 USD |
0
|
CN¥8.52B 1.26B USD | CN¥13.72M 2.02M USD | CN¥6.89 1.02 USD | CN¥7.03 1.04 USD | CN¥8.52B 1.26B USD | 173.00 | CN¥0.04 0.005 USD | ||
Altus
ASGTF
US
|
$37.01 — |
0
|
$1.25B — | $100.00 — | $37.01 — | $37.01 — | $1.25B — | 0 | -$0.05 — |
|
|
Opendoor
OPEN
US
|
$1.31 — |
-7.09
|
$1.22B — | $47.28M — | $1.26 — | $1.41 — | $1.22B — | 0 | -$2.00 — |
|
|
Mainstreet Equity Corp.
MEQ.TO
CA
|
CA$177.17 131.47 USD |
-2.7
|
CA$1.64B 1.22B USD | CA$8.85K 6.56K USD | CA$175.52 130.25 USD | CA$181.00 134.31 USD | CA$1.64B 1.22B USD | 9.17 | CA$19.31 14.33 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
600604.SS
CN
|
CN¥4.27 0.63 USD |
+0.71
|
CN¥8.00B 1.18B USD | CN¥5.34M 788.61K USD | CN¥4.21 0.62 USD | CN¥4.28 0.63 USD | CN¥8.00B 1.18B USD | 0 | -CN¥0.13 -0.01 USD | ||
Art Group Holdings Limited
0565.HK
HK
|
HK$3.42 0.44 USD |
-0.87
|
HK$9.20B 1.18B USD | HK$3.29M 420.03K USD | HK$3.33 0.43 USD | HK$3.47 0.44 USD | HK$9.20B 1.18B USD | 0 | -HK$0.01 -0.001 USD | ||
|
SR Medical Technology Company Limited
0108.HK
HK
|
HK$2.72 0.35 USD |
-2.51
|
HK$9.03B 1.16B USD | HK$1.89M 241.15K USD | HK$2.66 0.34 USD | HK$3.00 0.38 USD | HK$9.03B 1.16B USD | 0 | -HK$0.06 -0.007 USD | ||
Ichigo Inc.
2337.T
JP
|
¥454 2.8 USD |
+0.22
|
¥178B 1.1B USD | ¥266K 1.64K USD | ¥453 2.79 USD | ¥460 2.84 USD | ¥178B 1.1B USD | 11.10 | ¥41 0.25 USD | ||
IRSA Inversiones
IRS
US
|
$12.80 — |
-2.14
|
$1.08B — | $249.20K — | $12.79 — | $13.31 — | $1.08B — | 7.44 | $1.72 — |
|
|
StorageVault Canada
SVAUF
US
|
$2.95 — |
-1.3
|
$1.08B — | $100.00 — | $2.91 — | $2.91 — | $1.08B — | 0 | -$0.08 — |
|
|
5i5j Holding Group Co., Ltd.
000560.SZ
CN
|
CN¥2.97 0.44 USD |
-0.34
|
CN¥7.00B 1.03B USD | CN¥82.74M 12.21M USD | CN¥2.92 0.43 USD | CN¥2.99 0.44 USD | CN¥7.00B 1.03B USD | 0 | -CN¥0.01 -0.001 USD | ||
CapitaLand India Trust
CY6U.SI
SG
|
SGD 0.90 0.67 USD |
+1.13
|
SGD 1.33B 1B USD | SGD 2.15M 1.61M USD | SGD 0.88 0.66 USD | SGD 0.91 0.68 USD | SGD 1.33B 1B USD | 4.26 | SGD 0.21 0.16 USD | ||
Swedish Logistic Property AB (publ)
SLP-B.ST
SE
|
SEK 36.30 3.54 USD |
+0.28
|
SEK 10.24B 999.63M USD | SEK 229.51K 22.4K USD | SEK 36.20 3.53 USD | SEK 36.90 3.6 USD | SEK 10.24B 999.63M USD | 10.77 | SEK 3.37 0.33 USD | ||
CapitaLand India Trust
ACNDF
US
|
$0.65 — |
0
|
$969.31M — | $4.50K — | $0.62 — | $0.62 — | $969.31M — | 4.06 | $0.16 — |
|
|
|
Ningbo Fuda Company Limited
600724.SS
CN
|
CN¥4.51 0.67 USD |
+1.58
|
CN¥6.52B 961.72M USD | CN¥3.22M 475.63K USD | CN¥4.40 0.65 USD | CN¥4.52 0.67 USD | CN¥6.52B 961.72M USD | 34.69 | CN¥0.13 0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
