Industria: Servizi Immobiliari Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Immobiliare (927)
Servizi Immobiliari (927)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
CBRE
CBRE
US
|
$138.52 — |
+2.22
|
$39.92B — | $415.52K — | $136.43 — | $139.39 — | $39.92B — | 29.66 | $4.67 — |
|
|
Cellnex Telecom, S.A.
0R9C.IL
GB
|
€26.73 30.86 USD |
+0.53
|
€22.59B 26.08B USD | €1.63K 1.88K USD | €26.70 30.82 USD | €27.06 31.24 USD | €22.59B 26.08B USD | 0 | -€0.44 -0.5 USD | ||
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€26.88 31.03 USD |
+0.75
|
€17.65B 20.37B USD | €296.19K 341.91K USD | €26.76 30.89 USD | €27.08 31.26 USD | €17.65B 20.37B USD | 0 | -€0.52 -0.6 USD | ||
KE
BEKE
US
|
$18.28 — |
-3.02
|
$20.03B — | $1.17M — | $18.27 — | $18.59 — | $20.03B — | 30.46 | $0.60 — |
|
|
Cellnex Telecom
CLLNY
US
|
$14.91 — |
+0.61
|
$19.58B — | $2.24K — | $14.91 — | $15.03 — | $19.58B — | 0 | -$0.30 — |
|
|
Swire Properties Limited
1972.HK
HK
|
HK$26.40 3.38 USD |
+0.15
|
HK$152.00B 19.43B USD | HK$5.86M 749.91K USD | HK$26.10 3.34 USD | HK$26.46 3.38 USD | HK$152.00B 19.43B USD | 46.31 | HK$0.57 0.07 USD | ||
Sumitomo Realty & Development Co., Ltd.
8830.T
JP
|
¥3,319 20.47 USD |
+3.33
|
¥3T 18.9B USD | ¥4M 26.92K USD | ¥3,164 19.51 USD | ¥3,338 20.58 USD | ¥3T 18.9B USD | 14.59 | ¥227 1.4 USD | ||
Vonovia SE
0QFT.IL
GB
|
€17.22 19.87 USD |
+2.17
|
€15.61B 18.02B USD | €125.42K 144.77K USD | €16.82 19.42 USD | €17.32 19.99 USD | €15.61B 18.02B USD | 0 | -€8.02 -9.2 USD | ||
Jones Lang LaSalle
JLL
US
|
$380.27 — |
+2.55
|
$17.37B — | $19.97K — | $376.26 — | $380.74 — | $17.37B — | 16.49 | $23.06 — |
|
|
Vonovia SE
VNA.F
DE
|
€17.33 20 USD |
+2.24
|
€14.70B 16.97B USD | €19.39K 22.38K USD | €16.94 19.55 USD | €17.33 20 USD | €14.70B 16.97B USD | 9.41 | €1.84 2.12 USD | ||
Vonovia SE
VNA.DE
DE
|
€17.21 19.87 USD |
+1.83
|
€14.60B 16.86B USD | €1.55M 1.79M USD | €16.81 19.4 USD | €17.32 19.99 USD | €14.60B 16.86B USD | 9.35 | €1.84 2.12 USD | ||
Vonovia
VONOY
US
|
$9.61 — |
+3.11
|
$16.31B — | $10.80K — | $9.59 — | $9.61 — | $16.31B — | 8.98 | $1.07 — |
|
|
Swiss Prime Site AG
0QOG.IL
GB
|
CHF 133.70 167.69 USD |
+1.4
|
CHF 10.48B 13.14B USD | CHF 5.50K 6.89K USD | CHF 131.50 164.93 USD | CHF 133.70 167.69 USD | CHF 10.48B 13.14B USD | 51.82 | CHF 2.58 3.24 USD | ||
Wharf Real Estate Investment Company Limited
1997.HK
HK
|
HK$32.62 4.17 USD |
+0.25
|
HK$99.04B 12.66B USD | HK$1.70M 217.67K USD | HK$32.22 4.12 USD | HK$32.98 4.22 USD | HK$99.04B 12.66B USD | 0 | -HK$0.67 -0.08 USD | ||
CoStar
CSGP
US
|
$30.56 — |
+0.03
|
$12.30B — | $1.66M — | $29.87 — | $30.61 — | $12.30B — | 71.06 | $0.43 — |
|
|
China Resources Mixc Lifestyle Services Limited
1209.HK
HK
|
HK$41.62 5.32 USD |
-0.05
|
HK$95.00B 12.15B USD | HK$3.34M 427.24K USD | HK$41.10 5.26 USD | HK$42.16 5.39 USD | HK$95.00B 12.15B USD | 20.40 | HK$2.04 0.26 USD | ||
CapitaLand Investment
CLILF
US
|
$1.90 — |
0
|
$9.49B — | $2.60K — | $1.90 — | $1.90 — | $9.49B — | 63.33 | $0.03 — |
|
|
AB Sagax (publ)
SAGA-B.ST
SE
|
SEK 189.80 18.53 USD |
+2.43
|
SEK 93.90B 9.17B USD | SEK 408.96K 39.92K USD | SEK 184.30 17.99 USD | SEK 191.80 18.72 USD | SEK 93.90B 9.17B USD | 9.92 | SEK 19.12 1.87 USD | ||
PSP Swiss Property AG
PSPN.SW
CH
|
CHF 156.70 196.54 USD |
+0.84
|
CHF 7.19B 9.01B USD | CHF 24.21K 30.36K USD | CHF 154.20 193.4 USD | CHF 156.80 196.66 USD | CHF 7.19B 9.01B USD | 15.94 | CHF 9.83 12.33 USD | ||
CapitaLand Investment Limited
9CI.SI
SG
|
SGD 2.36 1.77 USD |
-3.67
|
SGD 11.78B 8.83B USD | SGD 15.42M 11.56M USD | SGD 2.35 1.76 USD | SGD 2.42 1.81 USD | SGD 11.78B 8.83B USD | 59.00 | SGD 0.04 0.03 USD | ||
Scout24 SE
0RB8.IL
GB
|
€88.45 102.1 USD |
-0.51
|
€7.15B 8.26B USD | €12.28K 14.18K USD | €88.45 102.1 USD | €90.68 104.67 USD | €7.15B 8.26B USD | 42.32 | €2.09 2.41 USD | ||
Compass
COMP
US
|
$10.77 — |
+5.44
|
$8.26B — | $7.75M — | $10.22 — | $10.79 — | $8.26B — | 71.76 | $0.15 — |
|
|
Infrastrutture Wireless Italiane S.p.A.
0R8S.IL
GB
|
€7.30 8.43 USD |
-0.38
|
€7.13B 8.23B USD | €33.10K 38.2K USD | €7.29 8.42 USD | €7.41 8.55 USD | €7.13B 8.23B USD | 22.12 | €0.33 0.38 USD | ||
Infrastrutture Wireless Italiane S.p.A.
INW.MI
IT
|
€7.30 8.43 USD |
-0.07
|
€6.59B 7.6B USD | €536.35K 619.13K USD | €7.29 8.42 USD | €7.41 8.55 USD | €6.59B 7.6B USD | 19.72 | €0.37 0.43 USD | ||
Deutsche Wohnen SE
DWNI.DE
DE
|
€15.96 18.42 USD |
+0.76
|
€6.34B 7.31B USD | €22.96K 26.5K USD | €15.70 18.12 USD | €16.04 18.52 USD | €6.34B 7.31B USD | 4.18 | €3.81 4.4 USD | ||
AB Sagax (publ)
0QDX.IL
GB
|
SEK 189.75 18.52 USD |
+4.2
|
SEK 72.37B 7.06B USD | SEK 39.15K 3.82K USD | SEK 186.30 18.19 USD | SEK 191.40 18.68 USD | SEK 72.37B 7.06B USD | 56.64 | SEK 3.35 0.33 USD | ||
FirstService Corporation
FSV.TO
CA
|
CA$218.36 162.04 USD |
+1.06
|
CA$9.15B 6.79B USD | CA$21.27K 15.78K USD | CA$216.68 160.79 USD | CA$218.96 162.48 USD | CA$9.15B 6.79B USD | 48.30 | CA$4.52 3.35 USD | ||
FirstService
FSV
US
|
$154.30 — |
+0.77
|
$6.47B — | $29.15K — | $153.59 — | $156.08 — | $6.47B — | 47.33 | $3.26 — |
|
|
Ezdan Holding Group Q.P.S.C.
ERES.QA
QA
|
QAR 0.82 0.23 USD |
+0.24
|
QAR 21.80B 5.99B USD | QAR 29.42M 8.08M USD | QAR 0.82 0.23 USD | QAR 0.84 0.23 USD | QAR 21.80B 5.99B USD | 82.20 | QAR 0.01 0.002 USD | ||
Colliers International Group Inc.
CIGI.TO
CA
|
CA$135.84 100.8 USD |
+1.42
|
CA$6.94B 5.15B USD | CA$14.38K 10.67K USD | CA$134.74 99.99 USD | CA$136.35 101.18 USD | CA$6.94B 5.15B USD | 68.95 | CA$1.97 1.46 USD | ||
Colliers
CIGI
US
|
$96.24 — |
+1.51
|
$4.92B — | $19.09K — | $95.39 — | $96.83 — | $4.92B — | 67.77 | $1.42 — |
|
|
LEG Immobilien SE
LEG.DE
DE
|
€51.30 59.22 USD |
+0.79
|
€3.94B 4.55B USD | €50.76K 58.59K USD | €50.45 58.24 USD | €51.60 59.56 USD | €3.94B 4.55B USD | 3.41 | €15.01 17.33 USD | ||
Hang Lung Properties Limited
0101.HK
HK
|
HK$6.56 0.84 USD |
-1.06
|
HK$34.11B 4.36B USD | HK$5.56M 710.62K USD | HK$6.52 0.83 USD | HK$6.72 0.86 USD | HK$34.11B 4.36B USD | 19.86 | HK$0.33 0.04 USD | ||
Hang Lung Properties
HLPPY
US
|
$4.15 — |
+6.68
|
$4.32B — | $4.00 — | $4.15 — | $4.15 — | $4.32B — | 19.76 | $0.21 — |
|
|
Tokyo Tatemono Co., Ltd.
8804.T
JP
|
¥3,354 20.68 USD |
+1.15
|
¥695B 4.28B USD | ¥942K 5.81K USD | ¥3,296 20.32 USD | ¥3,366 20.76 USD | ¥695B 4.28B USD | 11.32 | ¥296 1.83 USD | ||
Cushman & Wakefield
CWK
US
|
$14.48 — |
+3.76
|
$3.40B — | $376.74K — | $14.23 — | $14.49 — | $3.40B — | 49.94 | $0.29 — |
|
|
Pandox AB (publ)
PNDX-B.ST
SE
|
SEK 177.40 17.32 USD |
+2.66
|
SEK 34.52B 3.37B USD | SEK 28.56K 2.79K USD | SEK 172.60 16.85 USD | SEK 177.40 17.32 USD | SEK 34.52B 3.37B USD | 9.64 | SEK 18.39 1.8 USD | ||
China World Trade Center Co., Ltd.
600007.SS
CN
|
CN¥22.22 3.28 USD |
+1.46
|
CN¥22.38B 3.3B USD | CN¥2.69M 396.57K USD | CN¥21.64 3.19 USD | CN¥22.30 3.29 USD | CN¥22.38B 3.3B USD | 18.21 | CN¥1.22 0.18 USD | ||
Mobimo Holding AG
MOBN.SW
CH
|
CHF 350.50 439.61 USD |
+0.86
|
CHF 2.61B 3.27B USD | CHF 2.79K 3.5K USD | CHF 346.00 433.96 USD | CHF 350.50 439.61 USD | CHF 2.61B 3.27B USD | 12.41 | CHF 28.23 35.41 USD | ||
Shanghai Lingang Holdings Co.,Ltd.
600848.SS
CN
|
CN¥8.07 1.19 USD |
-1.22
|
CN¥20.36B 3B USD | CN¥4.62M 680.95K USD | CN¥8.06 1.19 USD | CN¥8.24 1.22 USD | CN¥20.36B 3B USD | 24.45 | CN¥0.33 0.05 USD | ||
Newmark
NMRK
US
|
$12.01 — |
+0.8
|
$2.94B — | $188.71K — | $11.90 — | $12.27 — | $2.94B — | 14.82 | $0.81 — |
|
|
IHS
IHS
US
|
$8.46 — |
+0.42
|
$2.86B — | $77.85K — | $8.43 — | $8.47 — | $2.86B — | 5.38 | $1.57 — |
|
|
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$27.48 5.57 USD |
+0.99
|
R$13.44B 2.72B USD | R$2.20M 445.98K USD | R$27.14 5.5 USD | R$27.70 5.61 USD | R$13.44B 2.72B USD | 8.77 | R$3.13 0.63 USD | ||
International Workplace
IWGFF
US
|
$2.88 — |
+1.23
|
$2.69B — | $4.50K — | $2.88 — | $2.88 — | $2.69B — | 288.00 | $0.01 — |
|
|
TAG Immobilien AG
0JK4.IL
GB
|
€11.97 13.82 USD |
+1.79
|
€2.26B 2.6B USD | €3.03K 3.5K USD | €11.60 13.39 USD | €12.00 13.85 USD | €2.26B 2.6B USD | 0 | -€2.78 -3.2 USD | ||
Greenland Holdings Corporation Limited
600606.SS
CN
|
CN¥1.25 0.18 USD |
-0.79
|
CN¥17.57B 2.59B USD | CN¥91.94M 13.57M USD | CN¥1.25 0.18 USD | CN¥1.28 0.19 USD | CN¥17.57B 2.59B USD | 0 | -CN¥1.44 -0.2 USD | ||
Wallenstam AB (publ)
0R7Y.IL
GB
|
SEK 39.86 3.89 USD |
+1.04
|
SEK 26.01B 2.54B USD | SEK 11.82K 1.15K USD | SEK 39.80 3.88 USD | SEK 39.92 3.9 USD | SEK 26.01B 2.54B USD | 0 | -SEK 1.97 -0.1 USD | ||
SUNeVision Holdings Ltd.
1686.HK
HK
|
HK$4.84 0.62 USD |
+2.43
|
HK$19.77B 2.53B USD | HK$4.21M 537.86K USD | HK$4.76 0.61 USD | HK$5.04 0.64 USD | HK$19.77B 2.53B USD | 17.28 | HK$0.28 0.04 USD | ||
Wallenstam AB (publ)
WALL-B.ST
SE
|
SEK 39.80 3.88 USD |
+0.71
|
SEK 25.11B 2.45B USD | SEK 1.14M 111.33K USD | SEK 39.20 3.83 USD | SEK 40.10 3.91 USD | SEK 25.11B 2.45B USD | 8.78 | SEK 4.53 0.44 USD | ||
VGP NV
VGP.BR
BE
|
€66.40 76.65 USD |
+1.37
|
€2.02B 2.33B USD | €12.14K 14.02K USD | €64.60 74.57 USD | €67.10 77.46 USD | €2.02B 2.33B USD | 8.00 | €8.29 9.57 USD | ||
Investis Holding SA
IREN.SW
CH
|
CHF 144.50 181.24 USD |
-0.34
|
CHF 1.85B 2.31B USD | CHF 489.00 613.32 USD | CHF 143.50 179.98 USD | CHF 144.50 181.24 USD | CHF 1.85B 2.31B USD | 13.23 | CHF 10.92 13.7 USD | ||
Fabege AB (publ)
0XPX.IL
GB
|
SEK 66.93 6.53 USD |
+0.34
|
SEK 23.32B 2.28B USD | SEK 278.78K 27.21K USD | SEK 66.25 6.47 USD | SEK 67.25 6.56 USD | SEK 23.32B 2.28B USD | 0 | -SEK 14.27 -1.3 USD | ||
Lumo Kodit Oyj
0A0E.IL
GB
|
€7.22 8.33 USD |
-0.21
|
€1.94B 2.23B USD | €47.07K 54.33K USD | €7.19 8.3 USD | €7.26 8.38 USD | €1.94B 2.23B USD | 0 | -€1.81 -2.08 USD | ||
Hufvudstaden AB (publ)
HUFV-A.ST
SE
|
SEK 117.70 11.48 USD |
-0.17
|
SEK 22.85B 2.23B USD | SEK 158.80K 15.4K USD | SEK 117.50 11.47 USD | SEK 119.50 11.66 USD | SEK 22.85B 2.23B USD | 18.78 | SEK 6.26 0.61 USD | ||
Wihlborgs Fastigheter AB (publ)
WIHL.ST
SE
|
SEK 74.20 7.24 USD |
+2.27
|
SEK 22.81B 2.23B USD | SEK 420.32K 41.03K USD | SEK 72.30 7.06 USD | SEK 74.50 7.27 USD | SEK 22.81B 2.23B USD | 9.54 | SEK 7.77 0.76 USD | ||
CA Immobilien Anlagen AG
CAI.VI
AT
|
€21.15 24.41 USD |
-0.24
|
€1.93B 2.22B USD | €12.49K 14.42K USD | €21.00 24.24 USD | €21.20 24.47 USD | €1.93B 2.22B USD | 13.38 | €1.58 1.82 USD | ||
Hysan Development Company Limited
0014.HK
HK
|
HK$16.53 2.11 USD |
+0.18
|
HK$16.98B 2.17B USD | HK$537.00K 68.66K USD | HK$16.31 2.09 USD | HK$16.62 2.13 USD | HK$16.98B 2.17B USD | 53.32 | HK$0.31 0.04 USD | ||
Aroundtown SA
0RUH.IL
GB
|
€1.70 1.97 USD |
+3.09
|
€1.86B 2.15B USD | €108.67K 125.44K USD | €1.64 1.9 USD | €1.71 1.97 USD | €1.86B 2.15B USD | 0 | -€1.51 -1.7 USD | ||
Hang Lung Group Limited
0010.HK
HK
|
HK$12.32 1.58 USD |
-0.24
|
HK$16.78B 2.14B USD | HK$221.00K 28.26K USD | HK$12.27 1.57 USD | HK$12.46 1.59 USD | HK$16.78B 2.14B USD | 11.73 | HK$1.05 0.13 USD | ||
Country Garden Services Holdings Company Limited
6098.HK
HK
|
HK$4.95 0.63 USD |
-1.39
|
HK$16.28B 2.08B USD | HK$5.78M 739.5K USD | HK$4.95 0.63 USD | HK$5.09 0.65 USD | HK$16.28B 2.08B USD | 26.05 | HK$0.19 0.02 USD | ||
Fabege AB (publ)
FABG.ST
SE
|
SEK 67.00 6.54 USD |
+0.9
|
SEK 21.08B 2.06B USD | SEK 308.45K 30.11K USD | SEK 65.95 6.44 USD | SEK 67.35 6.57 USD | SEK 21.08B 2.06B USD | 20.42 | SEK 3.28 0.32 USD | ||
WHA Corporation Public Company Limited
WHA-R.BK
TH
|
THB 4.84 0.14 USD |
-0.82
|
THB 72.34B 2.04B USD | THB 55.65M 1.57M USD | THB 4.80 0.14 USD | THB 4.92 0.14 USD | THB 72.34B 2.04B USD | 17.28 | THB 0.28 0.007 USD | ||
WHA Corporation Public Company Limited
WHA.BK
TH
|
THB 4.84 0.14 USD |
-0.82
|
THB 72.34B 2.04B USD | THB 55.65M 1.57M USD | THB 4.80 0.14 USD | THB 4.92 0.14 USD | THB 72.34B 2.04B USD | 17.28 | THB 0.28 0.007 USD | ||
Aroundtown SA
AT1.F
DE
|
€1.70 1.96 USD |
+2.35
|
€1.76B 2.03B USD | €61.96K 71.52K USD | €1.64 1.89 USD | €1.70 1.96 USD | €1.76B 2.03B USD | 4.59 | €0.37 0.43 USD | ||
Aroundtown SA
AT1.DE
DE
|
€1.69 1.95 USD |
+1.56
|
€1.75B 2.02B USD | €1.01M 1.17M USD | €1.64 1.89 USD | €1.70 1.96 USD | €1.75B 2.02B USD | 4.57 | €0.37 0.43 USD | ||
Leopalace21 Corporation
8848.T
JP
|
¥989 6.1 USD |
+0.1
|
¥314B 1.94B USD | ¥4M 22.12K USD | ¥987 6.09 USD | ¥990 6.1 USD | ¥314B 1.94B USD | 15.73 | ¥63 0.39 USD | ||
Poly Property Services Co., Ltd.
6049.HK
HK
|
HK$26.76 3.42 USD |
-1.76
|
HK$14.81B 1.89B USD | HK$1.11M 142.41K USD | HK$26.50 3.39 USD | HK$27.44 3.51 USD | HK$14.81B 1.89B USD | 8.31 | HK$3.22 0.41 USD | ||
Intershop Holding AG
ISN.SW
CH
|
CHF 156.40 196.16 USD |
+0.26
|
CHF 1.44B 1.81B USD | CHF 546.00 684.81 USD | CHF 155.40 194.91 USD | CHF 157.00 196.91 USD | CHF 1.44B 1.81B USD | 13.80 | CHF 11.33 14.21 USD | ||
Entra ASA
ENTRA.OL
NO
|
NOK 100.60 9.65 USD |
+1
|
NOK 18.22B 1.75B USD | NOK 125.05K 12K USD | NOK 99.60 9.55 USD | NOK 101.00 9.69 USD | NOK 18.22B 1.75B USD | 0 | -NOK 4.28 -0.4 USD | ||
Grand City Properties S.A.
0RPK.IL
GB
|
€7.82 9.03 USD |
+3.64
|
€1.47B 1.7B USD | €1.13K 1.3K USD | €7.53 8.69 USD | €7.83 9.04 USD | €1.47B 1.7B USD | 0 | -€2.41 -2.7 USD | ||
Greentown Service Group Co. Ltd.
2869.HK
HK
|
HK$4.28 0.55 USD |
-0.81
|
HK$13.28B 1.7B USD | HK$3.03M 387.17K USD | HK$4.22 0.54 USD | HK$4.33 0.55 USD | HK$13.28B 1.7B USD | 12.21 | HK$0.35 0.04 USD | ||
Realia Business, S.A.
RLIA.MC
ES
|
€0.96 1.11 USD |
-4.01
|
€1.45B 1.67B USD | €8.22K 9.49K USD | €0.94 1.09 USD | €0.99 1.14 USD | €1.45B 1.67B USD | 13.68 | €0.07 0.08 USD | ||
Grand City Properties S.A.
GYC.DE
DE
|
€7.79 8.99 USD |
+2.77
|
€1.37B 1.58B USD | €70.20K 81.04K USD | €7.49 8.65 USD | €7.85 9.06 USD | €1.37B 1.58B USD | 3.47 | €2.24 2.59 USD | ||
AB Sagax (publ)
SAGA-D.ST
SE
|
SEK 32.50 3.17 USD |
+0.62
|
SEK 16.08B 1.57B USD | SEK 291.81K 28.48K USD | SEK 32.30 3.15 USD | SEK 32.70 3.19 USD | SEK 16.08B 1.57B USD | 1.69 | SEK 19.12 1.87 USD | ||
Evergrande Property Services Group Limited
6666.HK
HK
|
HK$1.06 0.14 USD |
+6.53
|
HK$11.46B 1.47B USD | HK$39.81M 5.09M USD | HK$1.00 0.13 USD | HK$1.07 0.14 USD | HK$11.46B 1.47B USD | 9.63 | HK$0.11 0.01 USD | ||
Deutsche EuroShop AG
DEQ.DE
DE
|
€16.40 18.93 USD |
-0.49
|
€1.24B 1.43B USD | €16.04K 18.52K USD | €15.88 18.33 USD | €16.48 19.02 USD | €1.24B 1.43B USD | 5.73 | €2.86 3.3 USD | ||
China Overseas Property Holdings Limited
2669.HK
HK
|
HK$3.32 0.42 USD |
-1.49
|
HK$10.89B 1.39B USD | HK$3.95M 504.43K USD | HK$3.28 0.42 USD | HK$3.40 0.43 USD | HK$10.89B 1.39B USD | 7.53 | HK$0.44 0.06 USD | ||
Shanghai Lingang Holdings Co.,Ltd.
900928.SS
CN
|
$0.55 — |
0
|
$1.38B — | $22.88K — | $0.54 — | $0.55 — | $1.38B — | 10.95 | $0.05 — | ||
PT Sarana Menara Nusantara Tbk.
TOWR.JK
ID
|
IDR 362.00 0.02 USD |
+2.84
|
IDR 21.15T 1.35B USD | IDR 39.17M 2.5K USD | IDR 348.00 0.02 USD | IDR 374.00 0.02 USD | IDR 21.15T 1.35B USD | 5.32 | IDR 68.00 0.004 USD | ||
Saudi Real Estate Company
4020.SR
SR
|
SAR 13.30 3.55 USD |
+1.14
|
SAR 4.99B 1.33B USD | SAR 226.59K 60.45K USD | SAR 13.06 3.48 USD | SAR 13.36 3.56 USD | SAR 4.99B 1.33B USD | 7.77 | SAR 1.71 0.46 USD | ||
JSL Construction & Development Co., Ltd.
2540.TW
TW
|
NT$44.05 1.4 USD |
+0.57
|
NT$41.62B 1.32B USD | NT$484.15K 15.38K USD | NT$43.15 1.37 USD | NT$45.35 1.44 USD | NT$41.62B 1.32B USD | 0 | -NT$0.01 -0.0003 USD | ||
China Merchants Property Operation & Service Co., Ltd.
001914.SZ
CN
|
CN¥8.49 1.25 USD |
-1.16
|
CN¥8.95B 1.32B USD | CN¥7.00M 1.03M USD | CN¥8.49 1.25 USD | CN¥8.65 1.28 USD | CN¥8.95B 1.32B USD | 13.91 | CN¥0.61 0.09 USD | ||
Altus Group Limited
AIF.TO
CA
|
CA$52.25 38.77 USD |
+0.87
|
CA$1.76B 1.3B USD | CA$21.82K 16.19K USD | CA$51.49 38.21 USD | CA$52.32 38.82 USD | CA$1.76B 1.3B USD | 0 | -CA$0.07 -0.05 USD | ||
Red Star Macalline Group Corporation Ltd.
601828.SS
CN
|
CN¥2.01 0.3 USD |
0
|
CN¥8.75B 1.29B USD | CN¥24.21M 3.57M USD | CN¥2.01 0.3 USD | CN¥2.03 0.3 USD | CN¥8.75B 1.29B USD | 0 | -CN¥5.08 -0.7 USD | ||
Art Group Holdings Limited
0565.HK
HK
|
HK$3.67 0.47 USD |
-1.87
|
HK$9.85B 1.26B USD | HK$7.99M 1.02M USD | HK$3.67 0.47 USD | HK$3.74 0.48 USD | HK$9.85B 1.26B USD | 0 | -HK$0.01 -0.001 USD | ||
Samhällsbyggnadsbolaget i Norden AB (publ)
SBB-D.ST
SE
|
SEK 7.25 0.71 USD |
+2.55
|
SEK 12.82B 1.25B USD | SEK 562.50K 54.91K USD | SEK 7.03 0.69 USD | SEK 7.26 0.71 USD | SEK 12.82B 1.25B USD | 103.57 | SEK 0.07 0.006 USD | ||
Altus
ASGTF
US
|
$37.01 — |
+1.9
|
$1.25B — | $200.00 — | $37.01 — | $37.20 — | $1.25B — | 0 | -$0.05 — |
|
|
Mainstreet Equity Corp.
MEQ.TO
CA
|
CA$181.15 134.42 USD |
-0.2
|
CA$1.68B 1.25B USD | CA$2.90K 2.15K USD | CA$180.57 133.99 USD | CA$182.59 135.49 USD | CA$1.68B 1.25B USD | 9.64 | CA$18.79 13.94 USD | ||
Opendoor
OPEN
US
|
$1.33 — |
-4.64
|
$1.24B — | $8.44M — | $1.33 — | $1.40 — | $1.24B — | 0 | -$2.00 — |
|
|
|
Shenzhen SEG Co.,Ltd
000058.SZ
CN
|
CN¥6.67 0.98 USD |
+1.68
|
CN¥8.21B 1.21B USD | CN¥15.89M 2.34M USD | CN¥6.60 0.97 USD | CN¥6.80 1 USD | CN¥8.21B 1.21B USD | 166.75 | CN¥0.04 0.005 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
600604.SS
CN
|
CN¥4.18 0.62 USD |
-0.71
|
CN¥7.83B 1.16B USD | CN¥8.43M 1.24M USD | CN¥4.16 0.61 USD | CN¥4.25 0.63 USD | CN¥7.83B 1.16B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
SR Medical Technology Company Limited
0108.HK
HK
|
HK$2.70 0.35 USD |
+17.65
|
HK$8.97B 1.15B USD | HK$4.04M 516.33K USD | HK$2.35 0.3 USD | HK$2.80 0.36 USD | HK$8.97B 1.15B USD | 0 | -HK$0.06 -0.007 USD | ||
Ichigo Inc.
2337.T
JP
|
¥447 2.76 USD |
+2.76
|
¥175B 1.08B USD | ¥496K 3.06K USD | ¥437 2.69 USD | ¥449 2.77 USD | ¥175B 1.08B USD | 10.93 | ¥41 0.25 USD | ||
IRSA Inversiones
IRS
US
|
$12.67 — |
+0.72
|
$1.07B — | $45.31K — | $12.63 — | $12.83 — | $1.07B — | 7.36 | $1.72 — |
|
|
StorageVault Canada
SVAUF
US
|
$2.91 — |
0
|
$1.06B — | $100.00 — | $2.91 — | $2.91 — | $1.06B — | 0 | -$0.08 — |
|
|
Marcus & Millichap
MMI
US
|
$26.95 — |
-2.88
|
$1.02B — | $30.06K — | $26.82 — | $28.03 — | $1.02B — | 69.10 | $0.39 — |
|
|
5i5j Holding Group Co., Ltd.
000560.SZ
CN
|
CN¥2.91 0.43 USD |
-0.34
|
CN¥6.85B 1.01B USD | CN¥116.22M 17.15M USD | CN¥2.90 0.43 USD | CN¥2.98 0.44 USD | CN¥6.85B 1.01B USD | 0 | -CN¥0.01 -0.001 USD | ||
Swedish Logistic Property AB (publ)
SLP-B.ST
SE
|
SEK 36.30 3.54 USD |
+2.98
|
SEK 10.24B 999.63M USD | SEK 373.50K 36.46K USD | SEK 35.00 3.42 USD | SEK 36.35 3.55 USD | SEK 10.24B 999.63M USD | 10.77 | SEK 3.37 0.33 USD | ||
CapitaLand India Trust
CY6U.SI
SG
|
SGD 0.88 0.66 USD |
0
|
SGD 1.31B 983.51M USD | SGD 4.20M 3.15M USD | SGD 0.87 0.65 USD | SGD 0.89 0.67 USD | SGD 1.31B 983.51M USD | 4.19 | SGD 0.21 0.16 USD | ||
IGB Berhad
5606.KL
MY
|
MYR 2.23 0.47 USD |
-0.45
|
MYR 4.43B 942.9M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 4.43B 942.9M USD | 5.30 | MYR 0.42 0.09 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
