Industria: Servizi Immobiliari Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (134)
- Argentina (1)
- Australia (10)
- Austria (12)
- Belgio (10)
- Brasile (20)
- Canada (30)
- Chile (4)
- Cina (25)
- Danimarca (10)
- Finlandia (4)
- Francia (19)
- Germania (166)
- Grecia (2)
- Hong Kong (114)
- Ungheria (1)
- India (64)
- Indonesia (27)
- Israele (35)
- Italia (6)
- Giappone (79)
- Malaysia (7)
- Messico (4)
- Olanda (1)
- Nuova Zelanda (2)
- Norvegia (5)
- Polonia (10)
- Portogallo (1)
- Qatar (3)
- Russia (2)
- Singapore (17)
- Sud Africa (5)
- Corea del Sud (3)
- Spagna (6)
- Suriname (3)
- Svezia (41)
- Svizzera (14)
- Taiwan (20)
- Tailandia (24)
- Timor Est (1)
- Tacchino (2)
- Regno Unito (24)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (10)
- Athens (2)
- Brussels (10)
- BSE (54)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (2)
- Frankfurt (124)
- Fukuoka (2)
- Hamburg (6)
- Helsinki (4)
- HKSE (114)
- Iceland (2)
- IOB (23)
- Istanbul (2)
- Jakarta (27)
- Johannesburg (5)
- KOSDAQ (3)
- Kuala Lumpur (7)
- Lisbon (1)
- MCE (6)
- MCX (2)
- Mexico (4)
- Milan (6)
- Munich (4)
- NSE (10)
- NYSE (19)
- NYSE American (2)
- NZSE (2)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (70)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (19)
- Qatar (3)
- Santiago (4)
- São Paulo (20)
- Sapporo (1)
- Saudi (3)
- SES (17)
- Shanghai (14)
- Shenzhen (11)
- Stockholm (41)
- Stuttgart (11)
- Swiss (14)
- Taipei Exchange (6)
- Taiwan (14)
- Tallinn (1)
- Tech Market Large (10)
- Tech Market Middle (1)
- Tech Market Small (10)
- Tel Aviv (35)
- Thailand (24)
- Tokyo (76)
- Toronto (20)
- TSXV (8)
- Vienna (12)
- Vilnius (2)
- Warsaw (10)
- XETRA (19)
Immobiliare (972)
- {{item.name}}
- Tutti i settori
- Immobiliare (972)
Servizi Immobiliari (972)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CBRE CBRE | $131.71 — |
+0.6
|
$38.57B — | $2.15M — | $130.50 — | $134.08 — | $38.57B — | 29.86 | $4.41 — | ||
| Cellnex Telecom, S.A. 0R9C.IL | €28.39 31.03 USD |
-0.09
|
€24.00B 26.23B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.00B 26.23B USD | 0 | -€0.44 -0.4 USD | ||
| Cellnex Telecom CLLNY | $16.28 — |
-0.06
|
$21.74B — | $13.71K — | $16.23 — | $16.37 — | $21.74B — | 0 | -$0.30 — | ||
| Sumitomo Realty & Development Co., Ltd. 8830.T | ¥3,428 23.14 USD |
+0.35
|
¥3T 21.37B USD | ¥1M 6.77K USD | ¥3,401 22.96 USD | ¥3,460 23.36 USD | ¥3T 21.37B USD | 15.00 | ¥229 1.54 USD | ||
| Cellnex Telecom, S.A. CLNX.MC | €28.30 30.94 USD |
-0.35
|
€18.89B 20.65B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.89B 20.65B USD | 0 | -€0.51 -0.5 USD | ||
| Vonovia SE 0QFT.IL | €19.77 21.61 USD |
-2.02
|
€17.92B 19.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.92B 19.59B USD | 0 | -€8.02 -8.7 USD | ||
| Vonovia SE VONOY | $11.29 — |
-2
|
$19.16B — | $30.38K — | $11.29 — | $11.36 — | $19.16B — | 4.58 | $2.46 — | ||
| Vonovia SE VNA.F | €19.75 21.58 USD |
-2.25
|
€16.75B 18.31B USD | €42.70K 46.67K USD | €19.60 21.42 USD | €20.03 21.9 USD | €16.75B 18.31B USD | 4.58 | €4.31 4.71 USD | ||
| Vonovia SE VNA.DE | €19.70 21.53 USD |
-2.43
|
€16.71B 18.27B USD | €4.70M 5.14M USD | €19.59 21.41 USD | €19.94 21.79 USD | €16.71B 18.27B USD | 4.57 | €4.31 4.71 USD | ||
| KE BEKE | $16.16 — |
+0.5
|
$17.99B — | $6.20M — | $15.89 — | $16.36 — | $17.99B — | 36.72 | $0.44 — | ||
| Swire Properties Limited 1972.HK | HK$21.52 2.75 USD |
-0.55
|
HK$123.90B 15.84B USD | HK$52.60K 6.73K USD | HK$21.38 2.73 USD | HK$21.60 2.76 USD | HK$123.90B 15.84B USD | 0 | -HK$0.27 -0.03 USD | ||
| Jones Lang LaSalle Incorporated JLL | $294.69 — |
-0.34
|
$13.67B — | $251.60K — | $293.04 — | $299.70 — | $13.67B — | 15.84 | $18.60 — | ||
| CoStar CSGP | $33.39 — |
-1.48
|
$13.63B — | $7.71M — | $32.68 — | $34.04 — | $13.63B — | 477.00 | $0.07 — | ||
| China Resources Mixc Lifestyle Services Limited 1209.HK | HK$41.92 5.36 USD |
-0.19
|
HK$95.68B 12.23B USD | HK$130.87K 16.73K USD | HK$41.18 5.27 USD | HK$42.16 5.39 USD | HK$95.68B 12.23B USD | 20.85 | HK$2.01 0.26 USD | ||
| Swiss Prime Site AG 0QOG.IL | CHF 127.92 145.54 USD |
-0.14
|
CHF 10.02B 11.4B USD | CHF 2.84K 3.23K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 10.02B 11.4B USD | 49.58 | CHF 2.58 2.94 USD | ||
| CapitaLand Investment Limited 9CI.SI | SGD 2.49 1.87 USD |
-0.4
|
SGD 12.43B 9.32B USD | SGD 1.43M 1.07M USD | SGD 2.48 1.86 USD | SGD 2.51 1.88 USD | SGD 12.43B 9.32B USD | 83.00 | SGD 0.03 0.02 USD | ||
| Hulic Co., Ltd. 3003.T | ¥1,686 11.38 USD |
+0.54
|
¥1T 8.64B USD | ¥718K 4.85K USD | ¥1,678 11.33 USD | ¥1,695 11.44 USD | ¥1T 8.64B USD | 11.20 | ¥150 1.02 USD | ||
| Wharf Real Estate Investment Company Limited 1997.HK | HK$22.26 2.85 USD |
-1.24
|
HK$67.59B 8.64B USD | HK$61.00K 7.8K USD | HK$22.16 2.83 USD | HK$22.58 2.89 USD | HK$67.59B 8.64B USD | 0 | -HK$1.40 -0.1 USD | ||
| CapitaLand Inv CLILF | $1.72 — |
-13.65
|
$8.59B — | $93.00 — | $1.72 — | $1.72 — | $8.59B — | 86.00 | $0.02 — | ||
| Deutsche Wohnen SE 0OBQ.IL | €18.06 19.74 USD |
-2.11
|
€7.85B 8.58B USD | €14.00 15.3 USD | €0.00 0 USD | €0.00 0 USD | €7.85B 8.58B USD | 0 | -€6.65 -7.2 USD | ||
| Deutsche Wohnen SE DWNI.DE | €18.10 19.79 USD |
-2.16
|
€7.18B 7.85B USD | €172.90K 189K USD | €17.98 19.65 USD | €18.44 20.16 USD | €7.18B 7.85B USD | 0 | -€1.26 -1.3 USD | ||
| PSP Swiss Property AG PSPN.SW | CHF 141.50 161 USD |
+0.07
|
CHF 6.49B 7.38B USD | CHF 75.43K 85.83K USD | CHF 141.10 160.54 USD | CHF 142.20 161.79 USD | CHF 6.49B 7.38B USD | 15.73 | CHF 8.99 10.23 USD | ||
| AB Sagax (publ) SAGA-B.ST | SEK 161.00 15.72 USD |
+1.51
|
SEK 74.82B 7.3B USD | SEK 310.12K 30.27K USD | SEK 156.70 15.3 USD | SEK 161.30 15.74 USD | SEK 74.82B 7.3B USD | 12.68 | SEK 12.69 1.24 USD | ||
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | €6.68 7.3 USD |
-1.07
|
€6.53B 7.14B USD | €2.00 2.19 USD | €0.00 0 USD | €0.00 0 USD | €6.53B 7.14B USD | 20.24 | €0.33 0.36 USD | ||
| AB Sagax (publ) SAGA-D.ST | SEK 35.75 3.49 USD |
+0.99
|
SEK 68.63B 6.7B USD | SEK 215.60K 21.05K USD | SEK 35.25 3.44 USD | SEK 35.75 3.49 USD | SEK 68.63B 6.7B USD | 2.81 | SEK 12.69 1.24 USD | ||
| Scout24 SE 0RB8.IL | €75.00 81.99 USD |
-3.32
|
€6.06B 6.63B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.06B 6.63B USD | 35.88 | €2.09 2.28 USD | ||
| Infrastrutture Wireless Italiane S.p.A. INW.MI | €6.71 7.33 USD |
-0.22
|
€6.05B 6.62B USD | €1.33M 1.45M USD | €6.64 7.26 USD | €6.73 7.36 USD | €6.05B 6.62B USD | 17.19 | €0.39 0.43 USD | ||
| FirstService Corporation FSV.TO | CA$193.21 143.37 USD |
-1.52
|
CA$8.88B 6.59B USD | CA$124.59K 92.45K USD | CA$193.20 143.37 USD | CA$197.48 146.54 USD | CA$8.88B 6.59B USD | 39.83 | CA$4.85 3.6 USD | ||
| FirstService FSV | $138.40 — |
-1.62
|
$6.36B — | $207.51K — | $138.37 — | $140.67 — | $6.36B — | 39.65 | $3.49 — | ||
| Ezdan Holding Group Q.P.S.C. ERES.QA | QAR 0.85 0.23 USD |
-2.42
|
QAR 22.47B 6.17B USD | QAR 8.58M 2.36M USD | QAR 0.85 0.23 USD | QAR 0.86 0.24 USD | QAR 22.47B 6.17B USD | 84.70 | QAR 0.01 0.002 USD | ||
| AB Sagax (publ) 0QDX.IL | SEK 161.00 15.72 USD |
+0.19
|
SEK 61.40B 5.99B USD | SEK 5.57K 543.7 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 61.40B 5.99B USD | 48.05 | SEK 3.35 0.33 USD | ||
| Compass COMP | $7.58 — |
-1.69
|
$5.66B — | $10.33M — | $7.51 — | $7.82 — | $5.66B — | 379.00 | $0.02 — | ||
| Nomura Real Estate Holdings, Inc. 3231.T | ¥912 6.15 USD |
+2.19
|
¥779B 5.26B USD | ¥866K 5.85K USD | ¥899 6.07 USD | ¥916 6.18 USD | ¥779B 5.26B USD | 9.42 | ¥97 0.65 USD | ||
| Colliers International Group Inc. CIGI.TO | CA$135.04 100.21 USD |
-0.43
|
CA$6.90B 5.12B USD | CA$77.17K 57.26K USD | CA$134.00 99.44 USD | CA$137.39 101.95 USD | CA$6.90B 5.12B USD | 59.75 | CA$2.26 1.68 USD | ||
| Hang Lung Properties Limited 0101.HK | HK$7.65 0.98 USD |
-1.92
|
HK$38.68B 4.95B USD | HK$1.90M 242.95K USD | HK$7.56 0.97 USD | HK$7.73 0.99 USD | HK$38.68B 4.95B USD | 20.67 | HK$0.37 0.05 USD | ||
| Colliers CIGI | $96.78 — |
-0.39
|
$4.95B — | $223.80K — | $95.36 — | $98.39 — | $4.95B — | 59.37 | $1.63 — | ||
| Tokyo Tatemono Co., Ltd. 8804.T | ¥3,233 21.82 USD |
+0.53
|
¥671B 4.53B USD | ¥234K 1.58K USD | ¥3,214 21.7 USD | ¥3,293 22.23 USD | ¥671B 4.53B USD | 11.42 | ¥283 1.91 USD | ||
| LEG Immobilien SE LEG.DE | €50.55 55.26 USD |
-3.35
|
€3.82B 4.18B USD | €441.41K 482.52K USD | €50.55 55.26 USD | €51.95 56.79 USD | €3.82B 4.18B USD | 3.26 | €15.50 16.94 USD | ||
| Opendoor OPEN | $4.31 — |
-2.49
|
$4.16B — | $22.51M — | $4.29 — | $4.52 — | $4.16B — | 0 | -$1.72 — | ||
| Allreal Holding AG ALLN.SW | CHF 206.50 234.95 USD |
+1.72
|
CHF 3.41B 3.88B USD | CHF 28.76K 32.72K USD | CHF 203.00 230.97 USD | CHF 206.50 234.95 USD | CHF 3.41B 3.88B USD | 15.54 | CHF 13.28 15.11 USD | ||
| Newmark NMRK | $14.69 — |
+0.55
|
$3.66B — | $1.40M — | $14.48 — | $14.88 — | $3.66B — | 18.13 | $0.81 — | ||
| Pandox AB (publ) PNDX-B.ST | SEK 168.00 16.4 USD |
-1.06
|
SEK 32.69B 3.19B USD | SEK 65.55K 6.4K USD | SEK 166.60 16.26 USD | SEK 169.60 16.56 USD | SEK 32.69B 3.19B USD | 8.92 | SEK 18.83 1.84 USD | ||
| China World Trade Center Co., Ltd. 600007.SS | CN¥22.25 3.09 USD |
+4.56
|
CN¥22.41B 3.12B USD | CN¥4.64M 645.82K USD | CN¥21.08 2.93 USD | CN¥22.28 3.1 USD | CN¥22.41B 3.12B USD | 18.85 | CN¥1.18 0.16 USD | ||
| Cushman & Wakefield CWK | $13.24 — |
-0.97
|
$3.10B — | $1.63M — | $13.22 — | $13.60 — | $3.10B — | 41.37 | $0.32 — | ||
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | CN¥8.21 1.14 USD |
-0.36
|
CN¥20.71B 2.88B USD | CN¥479.50K 66.67K USD | CN¥8.20 1.14 USD | CN¥8.29 1.15 USD | CN¥20.71B 2.88B USD | 22.80 | CN¥0.36 0.05 USD | ||
| Mobimo Holding AG MOBN.SW | CHF 339.50 386.28 USD |
+0.59
|
CHF 2.53B 2.88B USD | CHF 9.95K 11.32K USD | CHF 337.00 383.43 USD | CHF 340.50 387.42 USD | CHF 2.53B 2.88B USD | 12.89 | CHF 26.33 29.96 USD | ||
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | R$28.18 5.71 USD |
-0.6
|
R$13.84B 2.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.84B 2.8B USD | 11.40 | R$2.47 0.5 USD | ||
| IHS Holding IHS | $8.30 — |
0
|
$2.79B — | $545.53K — | $8.29 — | $8.32 — | $2.79B — | 4.53 | $1.83 — | ||
| Greenland Holdings Corporation Limited 600606.SS | CN¥1.38 0.19 USD |
-0.72
|
CN¥19.39B 2.7B USD | CN¥2.26M 314.78K USD | CN¥1.38 0.19 USD | CN¥1.39 0.19 USD | CN¥19.39B 2.7B USD | 0 | -CN¥1.84 -0.2 USD | ||
| VGP NV VGP.BR | €78.30 85.59 USD |
-0.51
|
€2.38B 2.6B USD | €20.39K 22.28K USD | €77.50 84.72 USD | €78.70 86.03 USD | €2.38B 2.6B USD | 7.35 | €10.64 11.63 USD | ||
| TAG Immobilien AG 0JK4.IL | €12.61 13.79 USD |
-4.6
|
€2.38B 2.6B USD | €5.50K 6.01K USD | €0.00 0 USD | €0.00 0 USD | €2.38B 2.6B USD | 0 | -€2.78 -3.03 USD | ||
| Fabege AB (publ) 0XPX.IL | SEK 75.55 7.37 USD |
-1.4
|
SEK 26.32B 2.57B USD | SEK 18.00 1.76 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 26.32B 2.57B USD | 0 | -SEK 14.27 -1.3 USD | ||
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | SEK 79.70 7.78 USD |
+0.31
|
SEK 26.14B 2.55B USD | SEK 8.00 0.78 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 26.14B 2.55B USD | 17.91 | SEK 4.45 0.43 USD | ||
| Aroundtown SA AT1.F | €2.21 2.41 USD |
-6.36
|
€2.29B 2.5B USD | €4.73K 5.17K USD | €2.21 2.41 USD | €2.36 2.58 USD | €2.29B 2.5B USD | 4.79 | €0.46 0.5 USD | ||
| Aroundtown SA AT1.DE | €2.20 2.4 USD |
-6.78
|
€2.28B 2.49B USD | €5.83M 6.37M USD | €2.20 2.4 USD | €2.34 2.56 USD | €2.28B 2.49B USD | 4.78 | €0.46 0.5 USD | ||
| Hang Lung Group Limited 0010.HK | HK$14.17 1.81 USD |
-0.84
|
HK$19.29B 2.47B USD | HK$1.00K 127.86 USD | HK$14.18 1.81 USD | HK$14.18 1.81 USD | HK$19.29B 2.47B USD | 14.02 | HK$1.01 0.13 USD | ||
| Wihlborgs Fastigheter AB (publ) WIHL.ST | SEK 79.70 7.78 USD |
+0.31
|
SEK 24.50B 2.39B USD | SEK 348.09K 33.98K USD | SEK 78.40 7.65 USD | SEK 80.05 7.81 USD | SEK 24.50B 2.39B USD | 10.48 | SEK 7.60 0.74 USD | ||
| Wallenstam AB (publ) WALL-B.ST | SEK 38.20 3.73 USD |
0
|
SEK 24.30B 2.37B USD | SEK 920.13K 89.82K USD | SEK 37.32 3.64 USD | SEK 38.44 3.75 USD | SEK 24.30B 2.37B USD | 10.05 | SEK 3.80 0.37 USD | ||
| Fabege AB (publ) FABG.ST | SEK 76.30 7.45 USD |
-0.2
|
SEK 24.00B 2.34B USD | SEK 343.51K 33.53K USD | SEK 74.80 7.3 USD | SEK 76.30 7.45 USD | SEK 24.00B 2.34B USD | 0 | -SEK 0.23 -0.02 USD | ||
| Hysan Development Company Limited 0014.HK | HK$17.81 2.28 USD |
-0.22
|
HK$18.29B 2.34B USD | HK$16.00K 2.05K USD | HK$17.81 2.28 USD | HK$17.86 2.28 USD | HK$18.29B 2.34B USD | 57.45 | HK$0.31 0.04 USD | ||
| International Workplace IWGFF | $2.38 — |
-0.83
|
$2.29B — | $3.00K — | $2.38 — | $2.38 — | $2.29B — | 119.00 | $0.02 — | ||
| Hufvudstaden AB (publ) HUFV-A.ST | SEK 119.70 11.68 USD |
0
|
SEK 23.26B 2.27B USD | SEK 166.18K 16.22K USD | SEK 118.40 11.56 USD | SEK 120.20 11.73 USD | SEK 23.26B 2.27B USD | 22.62 | SEK 5.29 0.52 USD | ||
| Country Garden Services Holdings Company Limited 6098.HK | HK$5.38 0.69 USD |
0
|
HK$17.52B 2.24B USD | HK$63.00K 8.06K USD | HK$5.32 0.68 USD | HK$5.40 0.69 USD | HK$17.52B 2.24B USD | 25.61 | HK$0.21 0.03 USD | ||
| CA Immobilien Anlagen AG CAI.VI | €22.25 24.32 USD |
-2.2
|
€2.05B 2.24B USD | €93.25K 101.94K USD | €21.95 23.99 USD | €23.05 25.2 USD | €2.05B 2.24B USD | 11.83 | €1.88 2.06 USD | ||
| Investis Holding SA IREN.SW | CHF 151.00 171.81 USD |
-0.33
|
CHF 1.93B 2.19B USD | CHF 4.29K 4.88K USD | CHF 150.00 170.67 USD | CHF 151.50 172.37 USD | CHF 1.93B 2.19B USD | 12.67 | CHF 11.91 13.55 USD | ||
| WHA Corporation Public Company Limited WHA-R.BK | THB 4.94 0.14 USD |
-2.18
|
THB 73.84B 2.08B USD | THB 135.95M 3.83M USD | THB 4.94 0.14 USD | THB 5.10 0.14 USD | THB 73.84B 2.08B USD | 15.93 | THB 0.31 0.008 USD | ||
| WHA Corporation Public Company Limited WHA.BK | THB 4.94 0.14 USD |
-2.18
|
THB 73.84B 2.08B USD | THB 135.95M 3.83M USD | THB 4.94 0.14 USD | THB 5.10 0.14 USD | THB 73.84B 2.08B USD | 15.93 | THB 0.31 0.008 USD | ||
| Lumo Kodit Oyj 0A0E.IL | €7.01 7.66 USD |
-1.58
|
€1.88B 2.06B USD | €258.00 282.03 USD | €0.00 0 USD | €0.00 0 USD | €1.88B 2.06B USD | 0 | -€1.81 -1.9 USD | ||
| Poly Property Services Co., Ltd. 6049.HK | HK$28.70 3.67 USD |
0
|
HK$15.88B 2.03B USD | HK$1.11M 142.01K USD | HK$27.72 3.54 USD | HK$28.78 3.68 USD | HK$15.88B 2.03B USD | 8.83 | HK$3.25 0.42 USD | ||
| Intershop Holding AG ISN.SW | CHF 178.20 202.75 USD |
+1.48
|
CHF 1.64B 1.87B USD | CHF 7.22K 8.21K USD | CHF 175.20 199.34 USD | CHF 179.00 203.66 USD | CHF 1.64B 1.87B USD | 7.71 | CHF 23.09 26.27 USD | ||
| Greentown Service Group Co. Ltd. 2869.HK | HK$4.61 0.59 USD |
+0.88
|
HK$14.44B 1.85B USD | HK$40.00K 5.11K USD | HK$4.56 0.58 USD | HK$4.61 0.59 USD | HK$14.44B 1.85B USD | 14.40 | HK$0.32 0.04 USD | ||
| Grand City Properties S.A. 0RPK.IL | €8.70 9.51 USD |
-3.7
|
€1.64B 1.79B USD | €2.00K 2.19K USD | €0.00 0 USD | €0.00 0 USD | €1.64B 1.79B USD | 0 | -€2.41 -2.6 USD | ||
| Entra ASA ENTRA.OL | NOK 102.00 9.78 USD |
+0.79
|
NOK 18.57B 1.78B USD | NOK 78.30K 7.51K USD | NOK 101.40 9.73 USD | NOK 103.20 9.9 USD | NOK 18.57B 1.78B USD | 16.11 | NOK 6.33 0.61 USD | ||
| Realia Business, S.A. RLIA.MC | €1.02 1.11 USD |
0
|
€1.54B 1.68B USD | €4.90K 5.36K USD | €1.01 1.1 USD | €1.02 1.11 USD | €1.54B 1.68B USD | 20.39 | €0.05 0.05 USD | ||
| Grand City Properties S.A. GYC.DE | €8.67 9.48 USD |
-3.56
|
€1.53B 1.67B USD | €157.68K 172.36K USD | €8.64 9.44 USD | €9.03 9.87 USD | €1.53B 1.67B USD | 3.48 | €2.49 2.72 USD | ||
| Deutsche EuroShop AG DEQ.DE | €20.15 22.03 USD |
-0.25
|
€1.53B 1.67B USD | €13.40K 14.64K USD | €19.90 21.75 USD | €20.45 22.35 USD | €1.53B 1.67B USD | 7.19 | €2.80 3.06 USD | ||
| SUNeVision Holdings Ltd. 1686.HK | HK$5.40 0.69 USD |
-1.64
|
HK$12.75B 1.63B USD | HK$65.00K 8.31K USD | HK$5.36 0.69 USD | HK$5.49 0.7 USD | HK$12.75B 1.63B USD | 21.60 | HK$0.25 0.03 USD | ||
| Saudi Real Estate Company 4020.SR | SAR 16.14 4.31 USD |
-0.31
|
SAR 6.05B 1.61B USD | SAR 328.61K 87.67K USD | SAR 15.97 4.26 USD | SAR 16.17 4.31 USD | SAR 6.05B 1.61B USD | 9.49 | SAR 1.70 0.45 USD | ||
| Evergrande Property Services Group Limited 6666.HK | HK$1.16 0.15 USD |
+0.87
|
HK$12.54B 1.6B USD | HK$191.50K 24.49K USD | HK$1.15 0.15 USD | HK$1.17 0.15 USD | HK$12.54B 1.6B USD | 11.59 | HK$0.10 0.01 USD | ||
| China Overseas Property Holdings Limited 2669.HK | HK$3.74 0.48 USD |
-1.06
|
HK$12.28B 1.57B USD | HK$65.00K 8.31K USD | HK$3.74 0.48 USD | HK$3.76 0.48 USD | HK$12.28B 1.57B USD | 7.79 | HK$0.48 0.06 USD | ||
| JSL Construction & Development Co., Ltd. 2540.TW | NT$51.70 1.64 USD |
+0.98
|
NT$48.85B 1.55B USD | NT$146.86K 4.67K USD | NT$50.70 1.61 USD | NT$52.20 1.66 USD | NT$48.85B 1.55B USD | 74.92 | NT$0.69 0.02 USD | ||
| Kennedy-Wilson KW | $11.00 — |
-0.09
|
$1.53B — | $3.74M — | $10.99 — | $11.03 — | $1.53B — | 91.66 | $0.12 — | ||
| Red Star Macalline Group Corporation Ltd. 601828.SS | CN¥2.46 0.34 USD |
+1.24
|
CN¥10.71B 1.49B USD | CN¥4.17M 579.33K USD | CN¥2.43 0.34 USD | CN¥2.46 0.34 USD | CN¥10.71B 1.49B USD | 0 | -CN¥5.53 -0.7 USD | ||
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.55 — |
-3.01
|
$1.38B — | $231.42K — | $0.54 — | $0.56 — | $1.38B — | 10.95 | $0.05 — | ||
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | CN¥9.38 1.3 USD |
+0.11
|
CN¥9.88B 1.37B USD | CN¥244.80K 34.04K USD | CN¥9.37 1.3 USD | CN¥9.44 1.31 USD | CN¥9.88B 1.37B USD | 14.88 | CN¥0.63 0.09 USD | ||
| Leopalace21 Corporation 8848.T | ¥619 4.18 USD |
+0.98
|
¥197B 1.33B USD | ¥236K 1.6K USD | ¥613 4.14 USD | ¥622 4.2 USD | ¥197B 1.33B USD | 14.78 | ¥42 0.28 USD | ||
| Ningbo Fuda Company Limited 600724.SS | CN¥6.53 0.91 USD |
+1.24
|
CN¥9.44B 1.31B USD | CN¥233.50K 32.47K USD | CN¥6.43 0.89 USD | CN¥6.58 0.91 USD | CN¥9.44B 1.31B USD | 50.23 | CN¥0.13 0.02 USD | ||
| Nyfosa AB NYF.ST | SEK 69.80 6.81 USD |
0
|
SEK 13.41B 1.31B USD | SEK 93.51K 9.13K USD | SEK 69.80 6.81 USD | SEK 69.80 6.81 USD | SEK 13.41B 1.31B USD | 20.71 | SEK 3.37 0.33 USD | ||
| IRSA Inversiones y Representaciones Sociedad Anónima IRS | $15.41 — |
+1.78
|
$1.30B — | $360.29K — | $14.98 — | $15.67 — | $1.30B — | 4.65 | $3.31 — | ||
| Altus Group Limited AIF.TO | CA$45.22 33.56 USD |
-1.55
|
CA$1.62B 1.2B USD | CA$110.08K 81.68K USD | CA$45.22 33.56 USD | CA$47.00 34.88 USD | CA$1.62B 1.2B USD | 0 | -CA$0.03 -0.02 USD | ||
| Ichigo Inc. 2337.T | ¥445 3 USD |
+1.37
|
¥176B 1.19B USD | ¥144K 971.37 USD | ¥439 2.96 USD | ¥446 3.01 USD | ¥176B 1.19B USD | 10.76 | ¥41 0.28 USD | ||
| Altus ASGTF | $33.07 — |
+1.94
|
$1.18B — | $500.00 — | $32.80 — | $33.07 — | $1.18B — | 0 | -$0.02 — | ||
| Shenzhen SEG Co.,Ltd 000058.SZ | CN¥6.90 0.96 USD |
-0.43
|
CN¥8.50B 1.18B USD | CN¥337.50K 46.93K USD | CN¥6.90 0.96 USD | CN¥7.02 0.98 USD | CN¥8.50B 1.18B USD | 115.00 | CN¥0.06 0.008 USD | ||
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | SEK 6.71 0.65 USD |
0
|
SEK 11.87B 1.16B USD | SEK 480.79K 46.93K USD | SEK 6.56 0.64 USD | SEK 6.73 0.66 USD | SEK 11.87B 1.16B USD | 0 | -SEK 0.71 -0.06 USD | ||
| Mainstreet Equity Corp. MEQ.TO | CA$167.24 124.1 USD |
-0.3
|
CA$1.55B 1.15B USD | CA$1.30K 962.45 USD | CA$163.01 120.96 USD | CA$167.24 124.1 USD | CA$1.55B 1.15B USD | 8.32 | CA$20.09 14.91 USD | ||
| Marcus & Millichap MMI | $30.09 — |
-0.03
|
$1.14B — | $131.77K — | $29.85 — | $30.63 — | $1.14B — | 0 | -$0.02 — | ||
| StorageVault Canada SVAUF | $3.10 — |
+0.39
|
$1.13B — | $100.00 — | $3.10 — | $3.10 — | $1.13B — | 0 | -$0.03 — | ||
| CapitaLand India Trust ACNDF | $0.76 — |
0
|
$1.13B — | $5.63K — | $0.83 — | $0.84 — | $1.13B — | 4.00 | $0.19 — | ||
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | CN¥4.33 0.6 USD |
+4.59
|
CN¥8.11B 1.13B USD | CN¥1.20M 166.92K USD | CN¥4.23 0.59 USD | CN¥4.35 0.6 USD | CN¥8.11B 1.13B USD | 0 | -CN¥0.19 -0.02 USD | ||
| CapitaLand India Trust CY6U.SI | SGD 1.00 0.75 USD |
+0.5
|
SGD 1.49B 1.11B USD | SGD 1.88M 1.41M USD | SGD 0.98 0.73 USD | SGD 1.00 0.75 USD | SGD 1.49B 1.11B USD | 4.16 | SGD 0.24 0.18 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||