Paese: Cina Industria: Servizi Immobiliari Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (28)
- {{country.name}}
- Tutti i paesi
- stati Uniti (127)
- Argentina (1)
- Australia (10)
- Austria (13)
- Belgio (12)
- Brasile (18)
- Canada (27)
- Chile (4)
- Cina (28)
- Danimarca (9)
- Finlandia (3)
- Francia (18)
- Germania (158)
- Grecia (1)
- Hong Kong (118)
- India (22)
- Indonesia (27)
- Israele (33)
- Italia (6)
- Giappone (82)
- Malaysia (6)
- Messico (7)
- Olanda (1)
- Nuova Zelanda (1)
- Norvegia (7)
- Polonia (10)
- Portogallo (1)
- Qatar (2)
- Russia (3)
- Singapore (20)
- Sud Africa (6)
- Corea del Sud (1)
- Spagna (6)
- Suriname (3)
- Svezia (42)
- Svizzera (15)
- Taiwan (27)
- Tailandia (25)
- Timor Est (1)
- Regno Unito (24)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (17)
- Shenzhen (11)
Immobiliare (28)
- {{item.name}}
- Tutti i settori
- Immobiliare (28)
Servizi Immobiliari (28)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | CN¥12.25 1.58 USD |
+1.47
|
CN¥28.73B 3.99B USD | CN¥2.19M 305.12K USD | CN¥11.37 1.58 USD | CN¥11.62 1.62 USD | CN¥28.73B 3.99B USD | 18.37 | CN¥0.62 0.09 USD | ||
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.73 — |
+1.11
|
$3.73B — | $26.80K — | $0.72 — | $0.73 — | $3.73B — | 7.98 | $0.09 — | ||
| Greenland Holdings Corporation Limited 600606.SS | CN¥1.70 0.23 USD |
+0.59
|
CN¥23.05B 3.2B USD | CN¥12.94M 1.8M USD | CN¥1.63 0.23 USD | CN¥1.66 0.23 USD | CN¥23.05B 3.2B USD | 0 | -CN¥1.61 -0.2 USD | ||
| China World Trade Center Co., Ltd. 600007.SS | CN¥19.70 2.75 USD |
+1.28
|
CN¥19.89B 2.77B USD | CN¥369.25K 51.34K USD | CN¥19.51 2.71 USD | CN¥19.79 2.75 USD | CN¥19.89B 2.77B USD | 16.88 | CN¥1.17 0.16 USD | ||
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | CN¥18.08 2.46 USD |
+0.39
|
CN¥13.78B 1.92B USD | CN¥5.86M 815.25K USD | CN¥17.65 2.45 USD | CN¥17.87 2.48 USD | CN¥13.78B 1.92B USD | 19.66 | CN¥0.90 0.13 USD | ||
| Red Star Macalline Group Corporation Ltd. 601828.SS | CN¥2.82 0.38 USD |
+2.55
|
CN¥11.80B 1.64B USD | CN¥2.58M 358.94K USD | CN¥2.71 0.38 USD | CN¥2.75 0.38 USD | CN¥11.80B 1.64B USD | 0 | -CN¥0.94 -0.1 USD | ||
| Shenzhen SEG Co.,Ltd 000058.SZ | CN¥9.30 1.29 USD |
-0.43
|
CN¥11.45B 1.59B USD | CN¥1.34M 185.73K USD | CN¥9.27 1.29 USD | CN¥9.39 1.31 USD | CN¥11.45B 1.59B USD | 132.85 | CN¥0.07 0.009 USD | ||
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | CN¥10.79 1.5 USD |
+1.41
|
CN¥11.37B 1.58B USD | CN¥1.02M 142.14K USD | CN¥10.71 1.49 USD | CN¥10.80 1.5 USD | CN¥11.37B 1.58B USD | 12.54 | CN¥0.86 0.12 USD | ||
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | CN¥5.85 0.77 USD |
+5.6
|
CN¥10.40B 1.45B USD | CN¥1.56M 216.63K USD | CN¥5.53 0.77 USD | CN¥5.60 0.78 USD | CN¥10.40B 1.45B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Cinda Real Estate Co., Ltd. 600657.SS | CN¥3.51 0.48 USD |
+1.74
|
CN¥9.84B 1.37B USD | CN¥1.49M 206.58K USD | CN¥3.44 0.48 USD | CN¥3.50 0.49 USD | CN¥9.84B 1.37B USD | 0 | -CN¥2.10 -0.2 USD | ||
| Shenzhen SEG Co.,Ltd 200058.SZ | HK$1.89 0.24 USD |
0
|
HK$10.28B 1.31B USD | HK$2.30K 294.08 USD | HK$1.88 0.24 USD | HK$1.90 0.24 USD | HK$10.28B 1.31B USD | 23.62 | HK$0.08 0.01 USD | ||
| Ningbo Fuda Company Limited 600724.SS | CN¥5.62 0.79 USD |
+1.41
|
CN¥8.25B 1.15B USD | CN¥1.12M 155.42K USD | CN¥5.68 0.79 USD | CN¥5.78 0.8 USD | CN¥8.25B 1.15B USD | 38.06 | CN¥0.15 0.02 USD | ||
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.17 — |
+3.45
|
$1.14B — | $51.90K — | $0.17 — | $0.18 — | $1.14B — | 0 | $0.00 — | ||
| Sanxiang Impression Co., Ltd. 000863.SZ | CN¥5.94 0.92 USD |
+6.28
|
CN¥7.80B 1.09B USD | CN¥30.96M 4.31M USD | CN¥6.38 0.89 USD | CN¥6.65 0.92 USD | CN¥7.80B 1.09B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Guanghui Logistics Co.Ltd 600603.SS | CN¥6.25 0.89 USD |
+1.29
|
CN¥7.65B 1.06B USD | CN¥842.60K 117.16K USD | CN¥6.38 0.89 USD | CN¥6.51 0.91 USD | CN¥7.65B 1.06B USD | 18.31 | CN¥0.35 0.05 USD | ||
| 5i5j Holding Group Co., Ltd. 000560.SZ | CN¥2.93 0.41 USD |
+2.09
|
CN¥6.90B 959.62M USD | CN¥72.80M 10.12M USD | CN¥2.92 0.41 USD | CN¥3.00 0.42 USD | CN¥6.90B 959.62M USD | 58.60 | CN¥0.05 0.006 USD | ||
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | CN¥41.65 5.44 USD |
+2.69
|
CN¥6.61B 919.25M USD | CN¥1.50M 208.08K USD | CN¥39.12 5.44 USD | CN¥40.38 5.61 USD | CN¥6.61B 919.25M USD | 50.80 | CN¥0.77 0.11 USD | ||
| Shenzhen Worldunion Group Incorporated 002285.SZ | CN¥2.87 0.39 USD |
+1.77
|
CN¥5.64B 784.16M USD | CN¥34.39M 4.78M USD | CN¥2.81 0.39 USD | CN¥2.98 0.41 USD | CN¥5.64B 784.16M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | CN¥4.17 0.53 USD |
+1.71
|
CN¥5.60B 778.55M USD | CN¥537.80K 74.78K USD | CN¥3.80 0.53 USD | CN¥3.83 0.53 USD | CN¥5.60B 778.55M USD | 63.66 | CN¥0.06 0.008 USD | ||
| Shanghai Tianchen Co.,Ltd 600620.SS | CN¥7.04 0.93 USD |
+0.14
|
CN¥4.58B 636.84M USD | CN¥3.33M 463.53K USD | CN¥6.58 0.91 USD | CN¥6.78 0.94 USD | CN¥4.58B 636.84M USD | 74.11 | CN¥0.09 0.01 USD | ||
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | CN¥3.87 0.53 USD |
+1.04
|
CN¥3.59B 498.49M USD | CN¥614.10K 85.39K USD | CN¥3.81 0.53 USD | CN¥3.84 0.53 USD | CN¥3.59B 498.49M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | CN¥6.68 0.9 USD |
+1.37
|
CN¥3.07B 426.38M USD | CN¥1.26M 175.18K USD | CN¥6.44 0.9 USD | CN¥6.56 0.91 USD | CN¥3.07B 426.38M USD | 49.92 | CN¥0.13 0.02 USD | ||
| Tande Co., Ltd. 600665.SS | CN¥3.24 0.45 USD |
+1.23
|
CN¥2.79B 388.09M USD | CN¥1.48M 206.22K USD | CN¥3.21 0.45 USD | CN¥3.26 0.45 USD | CN¥2.79B 388.09M USD | 0 | -CN¥1.55 -0.2 USD | ||
| New DaZheng Property Group Co., LTD 002968.SZ | CN¥12.24 1.7 USD |
+0.25
|
CN¥2.77B 385.1M USD | CN¥440.10K 61.19K USD | CN¥12.22 1.7 USD | CN¥12.44 1.73 USD | CN¥2.77B 385.1M USD | 24.48 | CN¥0.50 0.07 USD | ||
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | CN¥4.37 0.57 USD |
+5.81
|
CN¥2.60B 361.21M USD | CN¥1.26M 175.1K USD | CN¥4.05 0.56 USD | CN¥4.12 0.57 USD | CN¥2.60B 361.21M USD | 40.70 | CN¥0.10 0.01 USD | ||
| Beijing Zodi Investment Co., Ltd. 000609.SZ | CN¥8.48 1.18 USD |
-2.97
|
CN¥2.54B 352.86M USD | CN¥4.07M 566.13K USD | CN¥8.48 1.18 USD | CN¥8.74 1.22 USD | CN¥2.54B 352.86M USD | 0 | -CN¥0.98 -0.1 USD | ||
| Nacity Property Service Group Co.,Ltd. 603506.SS | CN¥13.06 1.77 USD |
-0.85
|
CN¥2.39B 332.89M USD | CN¥780.14K 108.47K USD | CN¥12.72 1.77 USD | CN¥13.05 1.81 USD | CN¥2.39B 332.89M USD | 20.23 | CN¥0.63 0.09 USD | ||
| Rongfeng Holding Group Co.,Ltd. 000668.SZ | CN¥9.77 1.36 USD |
-1.51
|
CN¥1.43B 199.48M USD | CN¥187.40K 26.06K USD | CN¥9.76 1.36 USD | CN¥10.00 1.39 USD | CN¥1.43B 199.48M USD | 0 | -CN¥2.46 -0.3 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}