$3.57T
Capitalizzazione totale
$123.34B
Volume totale
BTC 60.62%     ETH 9.24%
Prevalenza di BTC

Paese: Cina Industria: Servizi Immobiliari Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le borse
Tutti i settori
Servizi Immobiliari (39)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Greenland Holdings Corporation Limited  600606.SS $1.69 0.23 USD
+1.81
$23.75B 3.3B USD $53.58M 7.45M USD $1.66 0.23 USD $1.7 0.24 USD $23.75B 3.3B USD 0 -$1.14 -0.1 USD
Shanghai Lingang Holdings Co.,Ltd.  600848.SS $8.98 1.25 USD
+0.34
$22.04B 3.06B USD $4.34M 603.96K USD $8.93 1.24 USD $9.01 1.25 USD $22.04B 3.06B USD 21.38 $0.42 0.06 USD
Shanghai Lingang Holdings Co.,Ltd.  900928.SS $0.5899
+0.51
$3.06B $67.7K $0.5799 $0.5899 $3.06B 9.78 $0.06
CHINA WORLD TRADE  600007.SS $21.64 3.01 USD
-1.64
$21.8B 3.03B USD $3.13M 435.45K USD $21.61 3 USD $22 3.06 USD $21.8B 3.03B USD 17.59 $1.23 0.17 USD
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd  600872.SS $19 2.64 USD
-0.42
$14.88B 2.07B USD $9.07M 1.26M USD $18.9 2.63 USD $19.08 2.65 USD $14.88B 2.07B USD 17.92 $1.06 0.15 USD
China Merchants Property Operation & Service Co., Ltd.  001914.SZ $11.67 1.62 USD
-1.1
$12.37B 1.72B USD $7.41M 1.03M USD $11.61 1.61 USD $11.85 1.65 USD $12.37B 1.72B USD 14.23 $0.82 0.11 USD
Red Star Macalline Group Corporation Ltd.  601828.SS $2.9 0.4 USD
+2.84
$11.43B 1.59B USD $18.36M 2.55M USD $2.82 0.39 USD $2.91 0.4 USD $11.43B 1.59B USD 0 -$0.8 -0.1 USD
Cinda Real Estate Co., Ltd.  600657.SS $4 0.56 USD
+1.27
$11.41B 1.59B USD $13.29M 1.85M USD $3.94 0.55 USD $4.03 0.56 USD $11.41B 1.59B USD 0 -$0.27 -0.03 USD
Shenzhen SEG Co.,Ltd  000058.SZ $8.28 1.15 USD
+2.1
$8.52B 1.19B USD $7.76M 1.08M USD $8.11 1.13 USD $8.3 1.15 USD $8.52B 1.19B USD 276.00 $0.03 0.004 USD
Shenzhen SEG Co.,Ltd  200058.SZ $1.62 0.21 USD
+1.25
$9.19B 1.18B USD $175.7K 22.47K USD $1.6 0.2 USD $1.63 0.21 USD $9.19B 1.18B USD 54.00 $0.03 0.003 USD
Guanghui Logistics Co.Ltd  600603.SS $6.96 0.97 USD
-0.57
$8.31B 1.15B USD $5.91M 821.58K USD $6.73 0.94 USD $7.02 0.98 USD $8.31B 1.15B USD 15.81 $0.44 0.06 USD
5i5j Holding Group Co., Ltd.  000560.SZ $3.1 0.43 USD
+1.31
$7.3B 1.02B USD $79.15M 11.01M USD $3.06 0.43 USD $3.11 0.43 USD $7.3B 1.02B USD 155.00 $0.02 0.002 USD
Shenzhen SDG Service Co.,Ltd.  300917.SZ $41.75 5.81 USD
+1.93
$7.06B 981.06M USD $3.09M 429.8K USD $40.86 5.68 USD $41.85 5.82 USD $7.06B 981.06M USD 58.80 $0.71 0.1 USD
Ningbo Fuda Company Limited  600724.SS $4.67 0.65 USD
+2.19
$6.75B 938.44M USD $8.85M 1.23M USD $4.54 0.63 USD $4.67 0.65 USD $6.75B 938.44M USD 33.35 $0.14 0.02 USD
Shanghai Shibei Hi-Tech Co.,Ltd.  900902.SS $0.1499
+1.33
$935.86M $321.8K $0.1499 $0.1499 $935.86M 0 $0
Shanghai Shibei Hi-Tech Co.,Ltd.  600604.SS $4.4 0.61 USD
+0.69
$6.7B 931.55M USD $10.2M 1.42M USD $4.35 0.6 USD $4.44 0.62 USD $6.7B 931.55M USD 146.66 $0.03 0.004 USD
Zhejiang China Light&Textile Industrial City Group Co.,Ltd  600790.SS $3.95 0.55 USD
-0.25
$5.79B 805.04M USD $28.84M 4.01M USD $3.86 0.54 USD $3.98 0.55 USD $5.79B 805.04M USD 49.37 $0.08 0.01 USD
Shenzhen Worldunion Group Incorporated  002285.SZ $2.27 0.32 USD
+1.79
$4.52B 628.99M USD $34.98M 4.86M USD $2.22 0.31 USD $2.29 0.32 USD $4.52B 628.99M USD 0 -$0.09 -0.01 USD
Sanxiang Impression Co., Ltd.  000863.SZ $3.76 0.52 USD
+2.73
$4.44B 617.27M USD $44.41M 6.17M USD $3.63 0.5 USD $3.82 0.53 USD $4.44B 617.27M USD 75.20 $0.05 0.006 USD
Beijing Centergate Technologies (holding) Co., Ltd.  000931.SZ $5.19 0.72 USD
+2.57
$3.91B 543.48M USD $19.19M 2.67M USD $5.01 0.7 USD $5.21 0.72 USD $3.91B 543.48M USD 64.87 $0.08 0.01 USD
Shanghai Tianchen Co.,Ltd  600620.SS $5.3 0.74 USD
+1.73
$3.64B 506.03M USD $5.64M 784.11K USD $5.13 0.71 USD $5.32 0.74 USD $3.64B 506.03M USD 66.25 $0.08 0.01 USD
Jiangsu Phoenix Property Investment Company Limited  600716.SS $3.59 0.5 USD
+0.84
$3.36B 467.25M USD $8.57M 1.19M USD $3.53 0.49 USD $3.6 0.5 USD $3.36B 467.25M USD 0 -$0.17 -0.02 USD
DongGuan Winnerway Industry Zone LTD.  000573.SZ $4.67 0.65 USD
-1.89
$2.98B 414.46M USD $86.44M 12.02M USD $4.63 0.64 USD $4.83 0.67 USD $2.98B 414.46M USD 35.92 $0.13 0.02 USD
Shanghai Golden Union Commercial Management Co.,Ltd.  603682.SS $5.83 0.81 USD
+4.67
$2.75B 383.02M USD $29.16M 4.05M USD $5.5 0.76 USD $5.98 0.83 USD $2.75B 383.02M USD 53.00 $0.11 0.02 USD
Tande Co., Ltd.  600665.SS $3.17 0.44 USD
+0.96
$2.74B 380.88M USD $6.04M 839.27K USD $3.11 0.43 USD $3.2 0.44 USD $2.74B 380.88M USD 0 -$1.16 -0.1 USD
NEW DAZHENG  002968.SZ $10.78 1.5 USD
+10
$2.44B 339.17M USD $12.59M 1.75M USD $9.85 1.37 USD $10.78 1.5 USD $2.44B 339.17M USD 21.99 $0.49 0.07 USD
Nacity Property Service Group Co.,Ltd.  603506.SS $12.8 1.78 USD
+5.18
$2.4B 334.2M USD $27.77M 3.86M USD $12.36 1.72 USD $13.39 1.86 USD $2.4B 334.2M USD 75.29 $0.17 0.02 USD
Rongfeng Holding Group Co.,Ltd.  000668.SZ $7.63 1.06 USD
-0.26
$1.12B 155.78M USD $6.85M 951.88K USD $7.53 1.05 USD $7.98 1.11 USD $1.12B 155.78M USD 0 -$2.56 -0.3 USD
Beijing Zodi Investment Co., Ltd.  000609.SZ $3.38 0.47 USD
+4.97
$1.01B 140.65M USD $22.7M 3.16M USD $3.25 0.45 USD $3.38 0.47 USD $1.01B 140.65M USD 0 -$0.82 -0.1 USD
HIGHSUN  000861.SZ $0.6199 0.09 USD
0
$1.56B 216.31M USD $0 0 USD $0 0 USD $0 0 USD $1.56B 216.31M USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui