Paese: Giappone Industria: Servizi Immobiliari Settore: Immobiliare Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (77)
Tutte le borse
Immobiliare (77)
Servizi Immobiliari (77)
100 Prev Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione Preferiti
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione Preferiti
Sumitomo Realty & Development Co., Ltd. Sumitomo Realty & Development Co., Ltd. 8830.T JP ¥3,591 22.14 USD
+1.3
¥3T 20.45B USD ¥5M 29.22K USD ¥3,501 21.59 USD ¥3,612 22.27 USD ¥3T 20.45B USD 14.22 ¥253 1.56 USD
Tokyo Tatemono Co., Ltd. Tokyo Tatemono Co., Ltd. 8804.T JP ¥3,395 20.93 USD
-0.38
¥703B 4.34B USD ¥1M 7.21K USD ¥3,341 20.6 USD ¥3,423 21.11 USD ¥703B 4.34B USD 11.45 ¥296 1.83 USD
jp Leopalace21 Corporation 8848.T JP ¥989 6.1 USD
+0.1
¥314B 1.94B USD ¥3M 16.67K USD ¥988 6.09 USD ¥989 6.1 USD ¥314B 1.94B USD 15.73 ¥63 0.39 USD
Ichigo Inc. Ichigo Inc. 2337.T JP ¥461 2.84 USD
+0.44
¥181B 1.11B USD ¥376K 2.32K USD ¥455 2.81 USD ¥461 2.84 USD ¥181B 1.11B USD 11.27 ¥41 0.25 USD
Token Corporation Token Corporation 1766.T JP ¥13,650 84.17 USD
+0.74
¥152B 934.34M USD ¥27K 168.34 USD ¥13,370 82.44 USD ¥13,740 84.72 USD ¥152B 934.34M USD 11.61 ¥1K 7.25 USD
jp Sun Frontier Fudousan Co., Ltd. 8934.T JP ¥2,374 14.64 USD
+0.04
¥136B 837.69M USD ¥96K 593.8 USD ¥2,353 14.51 USD ¥2,383 14.69 USD ¥136B 837.69M USD 7.96 ¥298 1.84 USD
jp Financial Partners Group Co.,Ltd. 7148.T JP ¥1,424 8.78 USD
+1.21
¥119B 735.25M USD ¥404K 2.49K USD ¥1,406 8.67 USD ¥1,430 8.82 USD ¥119B 735.25M USD 7.03 ¥203 1.25 USD
Ki-Star Real Estate Co.,Ltd Ki-Star Real Estate Co.,Ltd 3465.T JP ¥3,160 19.49 USD
+2.76
¥98B 604.95M USD ¥448K 2.77K USD ¥3,080 18.99 USD ¥3,240 19.98 USD ¥98B 604.95M USD 5.51 ¥573 3.53 USD
jp TOC Co., Ltd. 8841.T JP ¥1,021 6.3 USD
+1.29
¥90B 555.38M USD ¥67K 414.36 USD ¥997 6.15 USD ¥1,030 6.35 USD ¥90B 555.38M USD 29.80 ¥34 0.21 USD
Keihanshin Building Co., Ltd. Keihanshin Building Co., Ltd. 8818.T JP ¥908 5.6 USD
-1.84
¥87B 534.5M USD ¥514K 3.17K USD ¥901 5.56 USD ¥925 5.7 USD ¥87B 534.5M USD 10.83 ¥84 0.52 USD
jp TKP Corporation 3479.T JP ¥2,124 13.1 USD
+1.05
¥77B 475.63M USD ¥37K 229.38 USD ¥2,097 12.93 USD ¥2,139 13.19 USD ¥77B 475.63M USD 6.22 ¥341 2.1 USD
JINUSHI Co.,Ltd. JINUSHI Co.,Ltd. 3252.T JP ¥2,934 18.09 USD
-0.07
¥61B 374.44M USD ¥70K 432.86 USD ¥2,908 17.93 USD ¥2,945 18.16 USD ¥61B 374.44M USD 6.13 ¥478 2.95 USD
jp LA Holdings Co., Ltd. 2986.T JP ¥2,603 16.05 USD
+0.12
¥60B 368.12M USD ¥259K 1.6K USD ¥2,587 15.95 USD ¥2,646 16.32 USD ¥60B 368.12M USD 12.95 ¥201 1.24 USD
jp Azoom Co.,Ltd 3496.T JP ¥4,070 25.1 USD
-19.72
¥50B 309.57M USD ¥518K 3.2K USD ¥4,070 25.1 USD ¥4,100 25.28 USD ¥50B 309.57M USD 23.25 ¥175 1.08 USD
Loadstar Capital K.K. Loadstar Capital K.K. 3482.T JP ¥2,423 14.94 USD
+1.64
¥49B 303.24M USD ¥86K 530.9 USD ¥2,390 14.74 USD ¥2,427 14.97 USD ¥49B 303.24M USD 6.30 ¥385 2.37 USD
Airport Facilities Co., Ltd. Airport Facilities Co., Ltd. 8864.T JP ¥964 5.94 USD
+0.52
¥48B 293.87M USD ¥49K 303.37 USD ¥955 5.89 USD ¥964 5.94 USD ¥48B 293.87M USD 12.13 ¥79 0.49 USD
Star Mica Holdings Co., Ltd. Star Mica Holdings Co., Ltd. 2975.T JP ¥1,220 7.52 USD
+0.41
¥46B 285.4M USD ¥105K 646.21 USD ¥1,215 7.49 USD ¥1,229 7.58 USD ¥46B 285.4M USD 6.33 ¥193 1.19 USD
jp Dear Life Co.,Ltd. 3245.T JP ¥919 5.67 USD
+2.22
¥46B 285.2M USD ¥704K 4.34K USD ¥888 5.48 USD ¥941 5.8 USD ¥46B 285.2M USD 8.10 ¥113 0.7 USD
Kabuki-Za Co., Ltd. Kabuki-Za Co., Ltd. 9661.T JP ¥3,775 23.28 USD
0
¥46B 282.11M USD ¥20K 123.94 USD ¥3,755 23.15 USD ¥3,820 23.55 USD ¥46B 282.11M USD 179.50 ¥21 0.13 USD
Arealink Co., Ltd. Arealink Co., Ltd. 8914.T JP ¥795 4.9 USD
+0.76
¥40B 249.45M USD ¥60K 373.05 USD ¥787 4.85 USD ¥804 4.96 USD ¥40B 249.45M USD 10.65 ¥75 0.46 USD
Komehyo Holdings Co.,Ltd. Komehyo Holdings Co.,Ltd. 2780.T JP ¥3,650 22.51 USD
-2.14
¥40B 247.32M USD ¥207K 1.28K USD ¥3,460 21.33 USD ¥3,715 22.91 USD ¥40B 247.32M USD 5.55 ¥657 4.05 USD
Japan Property Management Center Co.,Ltd. Japan Property Management Center Co.,Ltd. 3276.T JP ¥2,245 13.84 USD
0
¥38B 231.71M USD ¥13K 82.01 USD ¥2,244 13.84 USD ¥2,247 13.86 USD ¥38B 231.71M USD 20.28 ¥111 0.68 USD
Cosmos Initia Co., Ltd. Cosmos Initia Co., Ltd. 8844.T JP ¥1,065 6.57 USD
+1.53
¥36B 222.12M USD ¥34K 207.18 USD ¥1,047 6.46 USD ¥1,067 6.58 USD ¥36B 222.12M USD 7.46 ¥143 0.88 USD
SRE Holdings Corporation SRE Holdings Corporation 2980.T JP ¥1,921 11.85 USD
-3.42
¥31B 190.86M USD ¥534K 3.29K USD ¥1,910 11.78 USD ¥2,000 12.33 USD ¥31B 190.86M USD 10.46 ¥184 1.13 USD
jp Global Link Management Inc. 3486.T JP ¥1,884 11.62 USD
+1.34
¥30B 183.79M USD ¥133K 821.95 USD ¥1,853 11.43 USD ¥1,904 11.74 USD ¥30B 183.79M USD 8.25 ¥228 1.41 USD
jp NISSHIN GROUP HOLDINGS Company, Limited 8881.T JP ¥625 3.85 USD
+0.81
¥29B 179.99M USD ¥170K 1.05K USD ¥619 3.82 USD ¥626 3.86 USD ¥29B 179.99M USD 7.18 ¥87 0.54 USD
jp Aoyama Zaisan Networks Company,Limited 8929.T JP ¥1,162 7.17 USD
-7.41
¥28B 172.43M USD ¥322K 1.99K USD ¥1,161 7.16 USD ¥1,210 7.46 USD ¥28B 172.43M USD 10.58 ¥110 0.68 USD
jp B-Lot Company Limited 3452.T JP ¥1,352 8.34 USD
+0.3
¥25B 157.03M USD ¥53K 328.66 USD ¥1,338 8.25 USD ¥1,366 8.42 USD ¥25B 157.03M USD 5.40 ¥250 1.54 USD
Fuji Corporation Limited Fuji Corporation Limited 8860.T JP ¥691 4.26 USD
+0.58
¥25B 152.39M USD ¥43K 265.14 USD ¥683 4.21 USD ¥691 4.26 USD ¥25B 152.39M USD 6.79 ¥102 0.63 USD
Anabuki Kosan Inc. Anabuki Kosan Inc. 8928.T JP ¥2,305 14.21 USD
-0.09
¥25B 151.61M USD ¥7K 44.4 USD ¥2,291 14.13 USD ¥2,322 14.32 USD ¥25B 151.61M USD 5.32 ¥433 2.67 USD
J-Lease Co.,Ltd. J-Lease Co.,Ltd. 7187.T JP ¥1,312 8.09 USD
+0.85
¥23B 144.25M USD ¥43K 264.53 USD ¥1,301 8.02 USD ¥1,324 8.16 USD ¥23B 144.25M USD 10.07 ¥130 0.8 USD
jp FaithNetwork Co.,Ltd 3489.T JP ¥720 4.44 USD
-0.55
¥21B 131.14M USD ¥113K 696.77 USD ¥710 4.38 USD ¥725 4.47 USD ¥21B 131.14M USD 5.67 ¥127 0.78 USD
jp Innovation Holdings CO.,LTD. 3484.T JP ¥1,243 7.66 USD
+0.4
¥21B 128.84M USD ¥6K 34.53 USD ¥1,214 7.49 USD ¥1,244 7.67 USD ¥21B 128.84M USD 16.86 ¥74 0.45 USD
A.D.Works Group Co.,Ltd. A.D.Works Group Co.,Ltd. 2982.T JP ¥408 2.52 USD
-2.39
¥20B 124.56M USD ¥1M 6.88K USD ¥403 2.48 USD ¥419 2.58 USD ¥20B 124.56M USD 4.98 ¥82 0.5 USD
Meiwa Estate Company Limited Meiwa Estate Company Limited 8869.T JP ¥800 4.93 USD
+5.96
¥19B 115.67M USD ¥194K 1.19K USD ¥769 4.74 USD ¥801 4.94 USD ¥19B 115.67M USD 10.02 ¥80 0.49 USD
jp Glc Group,Inc. 2970.T JP ¥1,106 6.82 USD
-1.16
¥18B 113.12M USD ¥7K 41.93 USD ¥1,093 6.74 USD ¥1,109 6.84 USD ¥18B 113.12M USD 14.72 ¥75 0.46 USD
Agratio urban design Inc. Agratio urban design Inc. 3467.T JP ¥2,797 17.25 USD
+1.23
¥16B 99.23M USD ¥3K 20.35 USD ¥2,763 17.04 USD ¥2,798 17.25 USD ¥16B 99.23M USD 7.94 ¥352 2.17 USD
jp Grandy House Corporation 8999.T JP ¥549 3.39 USD
+0.92
¥16B 98.16M USD ¥74K 455.06 USD ¥543 3.35 USD ¥550 3.39 USD ¥16B 98.16M USD 12.82 ¥43 0.26 USD
jp Mainichi Comnet Co., Ltd. 8908.T JP ¥860 5.3 USD
-0.35
¥15B 90.8M USD ¥5K 33.3 USD ¥856 5.28 USD ¥868 5.35 USD ¥15B 90.8M USD 8.00 ¥107 0.66 USD
jp Robot Home, Inc. 1435.T JP ¥165 1.02 USD
+1.23
¥15B 90.4M USD ¥836K 5.16K USD ¥163 1.01 USD ¥170 1.05 USD ¥15B 90.4M USD 7.23 ¥23 0.14 USD
&Do Holdings Co.,Ltd. &Do Holdings Co.,Ltd. 3457.T JP ¥734 4.53 USD
-0.14
¥15B 90.38M USD ¥103K 633.88 USD ¥727 4.48 USD ¥738 4.55 USD ¥15B 90.38M USD 10.09 ¥73 0.45 USD
Sansei Landic Co.,Ltd Sansei Landic Co.,Ltd 3277.T JP ¥781 4.82 USD
+1.03
¥13B 78.33M USD ¥55K 340.99 USD ¥750 4.62 USD ¥784 4.83 USD ¥13B 78.33M USD 8.62 ¥91 0.56 USD
jp AMBITION DX HOLDINGS Co., Ltd. 3300.T JP ¥1,677 10.34 USD
+0.3
¥12B 76.73M USD ¥66K 406.35 USD ¥1,650 10.17 USD ¥1,696 10.46 USD ¥12B 76.73M USD 6.18 ¥271 1.67 USD
jp LANDNET Inc. 2991.T JP ¥478 2.95 USD
-0.62
¥11B 70.65M USD ¥8K 49.95 USD ¥474 2.92 USD ¥484 2.98 USD ¥11B 70.65M USD 4.88 ¥98 0.6 USD
Century21 Real Estate of Japan Ltd Century21 Real Estate of Japan Ltd 8898.T JP ¥1,114 6.87 USD
+0.45
¥11B 70.49M USD ¥2K 12.95 USD ¥1,110 6.84 USD ¥1,116 6.88 USD ¥11B 70.49M USD 12.86 ¥87 0.53 USD
jp SUNNEXTA GROUP Inc. 8945.T JP ¥1,052 6.49 USD
+0.1
¥10B 60.68M USD ¥5K 33.3 USD ¥1,051 6.48 USD ¥1,066 6.57 USD ¥10B 60.68M USD 16.91 ¥62 0.38 USD
jp Choei Inc. 2993.T JP ¥2,184 13.47 USD
0
¥9B 58.43M USD ¥2K 9.87 USD ¥2,136 13.17 USD ¥2,184 13.47 USD ¥9B 58.43M USD 8.52 ¥256 1.58 USD
jp Tokai Lease Co.,Ltd. 9761.T JP ¥2,448 15.09 USD
+8.03
¥8B 52.28M USD ¥21K 129.49 USD ¥2,403 14.82 USD ¥2,497 15.4 USD ¥8B 52.28M USD 11.90 ¥206 1.27 USD
jp NIFTY Lifestyle Co., Ltd. 4262.T JP ¥1,307 8.06 USD
-0.08
¥8B 51.23M USD ¥11K 66.59 USD ¥1,300 8.02 USD ¥1,307 8.06 USD ¥8B 51.23M USD 12.60 ¥104 0.64 USD
jp WILL,Co.,Ltd. 3241.T JP ¥585 3.61 USD
-0.34
¥7B 41.66M USD ¥5K 29.6 USD ¥583 3.59 USD ¥597 3.68 USD ¥7B 41.66M USD 7.16 ¥82 0.5 USD
jp Koryojyuhan Co., Ltd. 3495.T JP ¥2,338 14.42 USD
+1.65
¥6B 39.82M USD ¥2K 11.72 USD ¥2,289 14.11 USD ¥2,339 14.42 USD ¥6B 39.82M USD 6.97 ¥335 2.07 USD
jp AMG Holdings Co.,Ltd. 8891.T JP ¥1,972 12.16 USD
0
¥6B 34.06M USD ¥5K 33.3 USD ¥1,972 12.16 USD ¥1,986 12.25 USD ¥6B 34.06M USD 4.28 ¥460 2.84 USD
jp Toubujyuhan Co.,Ltd. 3297.T JP ¥1,997 12.31 USD
+0.05
¥5B 33.37M USD ¥24K 144.9 USD ¥1,996 12.31 USD ¥1,998 12.32 USD ¥5B 33.37M USD 13.69 ¥146 0.9 USD
Land Business Co.,Ltd. Land Business Co.,Ltd. 8944.T JP ¥238 1.47 USD
-4.8
¥5B 29.12M USD ¥83K 513.02 USD ¥238 1.47 USD ¥249 1.54 USD ¥5B 29.12M USD 2.62 ¥91 0.56 USD
jp Azplanning Co.,Ltd. 3490.T JP ¥3,065 18.9 USD
+0.16
¥5B 28.75M USD ¥200 1.23 USD ¥3,060 18.87 USD ¥3,065 18.9 USD ¥5B 28.75M USD 7.52 ¥407 2.51 USD
jp G-Factory Co.,Ltd. 3474.T JP ¥681 4.2 USD
+17.21
¥4B 27.46M USD ¥144K 889.16 USD ¥646 3.98 USD ¥681 4.2 USD ¥4B 27.46M USD 0 -¥22 -0.1 USD
Living Technologies Inc. Living Technologies Inc. 4445.T JP ¥1,770 10.91 USD
+0.63
¥4B 25.8M USD ¥1K 6.17 USD ¥1,719 10.6 USD ¥1,770 10.91 USD ¥4B 25.8M USD 72.27 ¥24 0.15 USD
jp Thermae-Yu Holdings Co., Ltd. 3521.T JP ¥152 0.94 USD
-0.65
¥4B 24.79M USD ¥31K 191.15 USD ¥150 0.92 USD ¥152 0.94 USD ¥4B 24.79M USD 23.78 ¥6 0.04 USD
gooddays holdings, Inc. gooddays holdings, Inc. 4437.T JP ¥522 3.22 USD
-16.08
¥4B 24.36M USD ¥198K 1.22K USD ¥522 3.22 USD ¥641 3.95 USD ¥4B 24.36M USD 6.13 ¥85 0.52 USD
jp Central General Development Co., Ltd. 3238.T JP ¥347 2.14 USD
-1.42
¥3B 20.57M USD ¥18K 108.52 USD ¥347 2.14 USD ¥365 2.25 USD ¥3B 20.57M USD 4.95 ¥70 0.43 USD
jp Business One Holdings, Inc. 4827.F JP ¥804 4.96 USD
-1.83
¥3B 20.57M USD ¥300 1.85 USD ¥804 4.96 USD ¥804 4.96 USD ¥3B 20.57M USD 2.79 ¥287 1.77 USD
TSUKURUBA Inc. TSUKURUBA Inc. 2978.T JP ¥273 1.68 USD
0
¥3B 20.09M USD ¥900 5.55 USD ¥273 1.68 USD ¥273 1.68 USD ¥3B 20.09M USD 26.14 ¥10 0.06 USD
jp Intrance Co., Ltd. 3237.T JP ¥69 0.43 USD
+1.47
¥3B 19.78M USD ¥114K 702.32 USD ¥67 0.41 USD ¥71 0.44 USD ¥3B 19.78M USD 0 -¥10 -0.06 USD
jp DAIEISANGYO Co.,Ltd. 2974.F JP ¥960 5.92 USD
+0.52
¥3B 19.71M USD ¥200 1.23 USD ¥950 5.86 USD ¥960 5.92 USD ¥3B 19.71M USD 5.55 ¥173 1.07 USD
jp GLOME Holdings,Inc. 8938.T JP ¥278 1.71 USD
+1.46
¥3B 17.84M USD ¥1K 8.63 USD ¥274 1.69 USD ¥278 1.71 USD ¥3B 17.84M USD 0 -¥11 -0.06 USD
jp Mullion Co., Ltd. 3494.T JP ¥361 2.23 USD
-6.48
¥3B 17.45M USD ¥7K 45.01 USD ¥361 2.23 USD ¥378 2.33 USD ¥3B 17.45M USD 3.93 ¥92 0.57 USD
jp Musashino Kogyo Co., Ltd. 9635.T JP ¥2,436 15.02 USD
+7.31
¥3B 15.71M USD ¥700 4.32 USD ¥2,303 14.2 USD ¥2,436 15.02 USD ¥3B 15.71M USD 6.98 ¥349 2.15 USD
Forval RealStraight Inc. Forval RealStraight Inc. 9423.T JP ¥102 0.63 USD
0
¥2B 15.25M USD ¥225K 1.39K USD ¥100 0.62 USD ¥107 0.66 USD ¥2B 15.25M USD 12.31 ¥8 0.05 USD
Spacemarket,Inc. Spacemarket,Inc. 4487.T JP ¥199 1.23 USD
-1.97
¥2B 14.85M USD ¥16K 101.12 USD ¥199 1.23 USD ¥203 1.25 USD ¥2B 14.85M USD 12.87 ¥15 0.1 USD
jp Area Quest Inc. 8912.T JP ¥160 0.99 USD
-0.62
¥2B 14.54M USD ¥20K 125.79 USD ¥160 0.99 USD ¥163 1.01 USD ¥2B 14.54M USD 19.80 ¥8 0.05 USD
jp RISE Inc. 8836.T JP ¥23 0.14 USD
-4.17
¥2B 13.62M USD ¥148K 910.74 USD ¥23 0.14 USD ¥24 0.15 USD ¥2B 13.62M USD 0 -¥1 -0.008 USD
jp Revolution Co., Ltd. 8894.T JP ¥14 0.09 USD
+7.69
¥2B 13.03M USD ¥82K 505.62 USD ¥13 0.08 USD ¥14 0.09 USD ¥2B 13.03M USD 0 -¥8 -0.04 USD
jp Striders Corporation 9816.T JP ¥220 1.36 USD
-2.65
¥2B 12.07M USD ¥3K 19.73 USD ¥220 1.36 USD ¥226 1.39 USD ¥2B 12.07M USD 9.66 ¥23 0.14 USD
jp Asian Star Co. 8946.T JP ¥67 0.41 USD
-1.47
¥2B 11.04M USD ¥10K 62.28 USD ¥67 0.41 USD ¥68 0.42 USD ¥2B 11.04M USD 0 -¥3 -0.01 USD
jp GRANDES, Inc. 3261.T JP ¥426 2.63 USD
0
¥2B 10.77M USD ¥4K 26.51 USD ¥420 2.59 USD ¥427 2.63 USD ¥2B 10.77M USD 18.70 ¥23 0.14 USD
jp J-Holdings Corp. 2721.T JP ¥80 0.49 USD
+1.27
¥1B 8.15M USD ¥46K 286.11 USD ¥77 0.47 USD ¥80 0.49 USD ¥1B 8.15M USD 0 -¥22 -0.1 USD
jp Nippon Grande Co.,Ltd. 2976.S JP ¥700 4.32 USD
0
¥941M 5.8M USD ¥1K 6.17 USD ¥691 4.26 USD ¥711 4.38 USD ¥941M 5.8M USD 9.36 ¥75 0.46 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

$2.36T
Capitalizzazione totale
$99.57B
Volume totale
BTC 58.96%   •   ETH 10.15%
Prevalenza di BTC
Select currency