Paese: Giappone Industria: Servizi Immobiliari Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (99)
- {{country.name}}
- Tutti i paesi
- stati Uniti (159)
- Argentina (1)
- Australia (13)
- Austria (16)
- Belgio (14)
- Brasile (21)
- Canada (28)
- Chile (5)
- Cina (39)
- Danimarca (10)
- Finlandia (3)
- Francia (23)
- Germania (208)
- Grecia (2)
- Hong Kong (125)
- India (22)
- Indonesia (27)
- Israele (36)
- Italia (12)
- Giappone (99)
- Malaysia (8)
- Messico (7)
- Olanda (1)
- Nuova Zelanda (1)
- Norvegia (8)
- Polonia (12)
- Portogallo (1)
- Qatar (2)
- Russia (5)
- Singapore (20)
- Sud Africa (8)
- Corea del Sud (1)
- Spagna (6)
- Suriname (5)
- Svezia (46)
- Svizzera (15)
- Taiwan (27)
- Tailandia (27)
- Timor Est (1)
- Regno Unito (49)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Fukuoka (2)
- Sapporo (1)
- Tokyo (96)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Immobiliare (99)
Servizi Immobiliari (99)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (9)
- Materiali da construzione (25)
- Prodotti chimici (41)
- Prodotti chimici speciali (121)
- Legname e manufatti di legna (6)
- Carta e prodotti cartacei (19)
- Alluminio (4)
- Rame (1)
- Altri Metalli Industriali e Minerari (14)
- Oro (1)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (1)
- Acciaio (42)
- Auto e concessionarie di camion (23)
- Produttori autoveicoli (10)
- Ricambi auto (106)
- Arredamento, Infissi ed Elettrodomestici (35)
- Costruzioni residenziale (17)
- Tessile manifatturiero (25)
- Abbigliamento (33)
- Calzature ed Accessori (9)
- Imballaggio e contenitori (29)
- Servizi alla persona (38)
- Ristorazione (98)
- Vendita al Dettaglio di Abbigliamento (32)
- Grande distribuzione (34)
- Vendita al Dettaglio di Articoli per la Casa (15)
- Beni di lusso (12)
- Vendita al Dettaglio su Internet (40)
- Negozi al dettaglio specializzati (53)
- Gioco d'azzardo (5)
- Ozio (37)
- Alloggio (12)
- Resort e Casinò (6)
- Servizi di Viaggio (9)
- Gestione del patrimonio (21)
- Banche - Diversificate (3)
- Banche - nazionali (78)
- Finanziamento Ipotecario (4)
- Broker assicurativi (30)
- Dati Finanziari e Borse Valori (3)
- Assicurazione - Vita (5)
- Assicurazione - Danni (5)
- Assicurazione - Diversificato (4)
- Conglomerati Finanziari (5)
- Servizi di credito (21)
- Immobili - Sviluppo (17)
- Servizi Immobiliari (99)
- Immobili - Diversificati (28)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (6)
- REIT - Industriale (7)
- REIT - Ufficio (11)
- REIT - Residenziale (6)
- REIT - Retail (5)
- REIT - Specialità (2)
- REIT - Diversificato (25)
- Produttori di birra (6)
- Produttori di vino e distillati (2)
- Bevande - Analcoliche (9)
- Pasticceria (17)
- Prodotti agricoli (18)
- Prodotti per la casa e per la persona (42)
- Cibi confezionati (91)
- Istruzione e Training (30)
- Discount (7)
- Distribuzione alimentare (32)
- Negozi di generi alimentari (29)
- Tabacco (1)
- Biotecnologia (37)
- Fabbricanti di medicine - Generale (9)
- Farmaceutici - Generici o Speciali (32)
- Strutture di Assistenza Sanitaria (27)
- Rivenditori farmaceutici (24)
- Servizi per informazione medica (21)
- Dispositivi medici (17)
- Strumentazione medica e forniture (25)
- Diagnostica e Ricerca (8)
- Distribuzione servizi medici (12)
- Utenza- Produttori indipendenti di elettricita (1)
- Servizi - Rinnovabili (18)
- Utenza - Acqua regolamentato (1)
- Utenza- Elettrico regolamentato (1)
- Utenza - Gas regolamentato (13)
- Utenza- Diversificato (4)
- Servizi di Telecomunicazione (28)
- Agenzie Pubblicitarie (75)
- Editoria (20)
- Emittente (11)
- Divertimento (23)
- Internet Content &, Information (60)
- Giochi elettrici e Multimedia (41)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Midstream (1)
- Petrolio e gas - Raffinazione e Marketing (15)
- Petrolio e gas - Impianti e Servizi (1)
- Carbone Termico (2)
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (101)
- Servizi di Consulenza (21)
- Servizi di noleggio e locazione (18)
- Servizi di sicurezza e protezione (14)
- Servizi per il Personale e per l'Impiego (55)
- Conglomerati (84)
- Ingegneria e Costruzione (148)
- Infrastrutture operazioni (5)
- Prodotti e Attrezzature per l'Edilizia (59)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (20)
- Distribuzione industriale (25)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (185)
- Produzione in metallo (25)
- Controllo Trattamento Rifiuti (12)
- Strumenti ed accessori (38)
- Apparecchiature e Parti Elettriche (48)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (3)
- Rete Ferroviaria (21)
- Spedizione Marittima (17)
- Autotrasporto (12)
- Logistiche e Trasporto Merci Integrati (42)
- Gestione dei rifiuti (15)
- Information technology (155)
- Software - Applicazioni (154)
- Software - Infrastrutture (54)
- Apparecchiature per la comunicazione (28)
- Computer Hardware (28)
- Elettronica di consumo (14)
- Componenti elettronici (103)
- Distribuzione di Componenti Elettronici e di Computer (23)
- Strumenti tecnici e scientifici (37)
- Semiconduttori - Attrezzature e Materiali (24)
- Semiconduttori (28)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,359 36.17 USD |
+0.06
|
$2.52T 17.03B USD | $2.26M 15.28K USD | $5,301 35.78 USD | $5,533 37.35 USD | $2.52T 17.03B USD | 14.25 | $375.99 2.54 USD | |
| Hulic Co., Ltd. 3003.T | $1,411 9.52 USD |
-0.6
|
$1.07T 7.25B USD | $2.04M 13.74K USD | $1,408.5 9.51 USD | $1,446 9.76 USD | $1.07T 7.25B USD | 10.49 | $134.43 0.91 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $848.3 5.73 USD |
-0.36
|
$728.43B 4.92B USD | $3.39M 22.89K USD | $835.1 5.64 USD | $864 5.83 USD | $728.43B 4.92B USD | 8.40 | $100.89 0.68 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,462.5 16.62 USD |
-1.3
|
$513.82B 3.47B USD | $1.11M 7.5K USD | $2,436.5 16.45 USD | $2,545.5 17.18 USD | $513.82B 3.47B USD | 7.80 | $315.62 2.13 USD | |
| Leopalace21 Corporation 8848.T | $547 3.69 USD |
-4.37
|
$173.78B 1.17B USD | $1.6M 10.83K USD | $544 3.67 USD | $564 3.81 USD | $173.78B 1.17B USD | 5.48 | $99.81 0.67 USD | |
| Ichigo Inc. 2337.T | $366 2.47 USD |
-3.43
|
$155.94B 1.05B USD | $852.4K 5.75K USD | $365 2.46 USD | $376 2.54 USD | $155.94B 1.05B USD | 14.09 | $25.96 0.18 USD | |
| Revolution Co., Ltd. 8894.T | $61 0.41 USD |
-3.17
|
$6.84B 46.18M USD | $1.15M 7.76K USD | $61 0.41 USD | $64 0.43 USD | $6.84B 46.18M USD | 0 | -$9.89 -0.06 USD | |
| RISE Inc. 8836.T | $30 0.2 USD |
-6.25
|
$2.88B 19.44M USD | $760.2K 5.13K USD | $30 0.2 USD | $32 0.22 USD | $2.88B 19.44M USD | 0 | -$1.52 -0.01 USD | |
| Token Corporation 1766.T | $12,480 84.24 USD |
+0.65
|
$167.78B 1.13B USD | $52.3K 353.04 USD | $12,370 83.5 USD | $12,630 85.26 USD | $167.78B 1.13B USD | 11.51 | $1.08K 7.32 USD | |
| Raysum Co., Ltd. 8890.T | $5,890 39.76 USD |
0
|
$162.26B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.26B 1.1B USD | 0 | $0 0 USD | |
| Sun Frontier Fudousan Co., Ltd. 8934.T | $1,815 12.25 USD |
-4.83
|
$88.18B 595.23M USD | $164.5K 1.11K USD | $1,813 12.24 USD | $1,868 12.61 USD | $88.18B 595.23M USD | 10.50 | $172.77 1.17 USD | |
| Ki-Star Real Estate Co.,Ltd 3465.T | $4,345 29.33 USD |
-2.03
|
$67.27B 454.07M USD | $93.9K 633.85 USD | $4,335 29.26 USD | $4,415 29.8 USD | $67.27B 454.07M USD | 8.54 | $508.69 3.43 USD | |
| TKP Corporation 3479.T | $1,574 10.62 USD |
-2
|
$63.13B 426.16M USD | $238.9K 1.61K USD | $1,565 10.56 USD | $1,606 10.84 USD | $63.13B 426.16M USD | 15.93 | $98.77 0.67 USD | |
| Keihanshin Building Co., Ltd. 8818.T | $1,291 8.71 USD |
-4.72
|
$62.7B 423.27M USD | $58.3K 393.54 USD | $1,291 8.71 USD | $1,333 9 USD | $62.7B 423.27M USD | 14.43 | $89.43 0.6 USD | |
| Eslead Corporation 8877.T | $3,825 25.82 USD |
-5.56
|
$59.02B 398.38M USD | $48.2K 325.36 USD | $3,805 25.68 USD | $3,965 26.76 USD | $59.02B 398.38M USD | 5.85 | $652.86 4.41 USD | |
| Kabuki-Za Co., Ltd. 9661.T | $4,490 30.31 USD |
-0.11
|
$54.42B 367.33M USD | $4K 27 USD | $4,480 30.24 USD | $4,490 30.31 USD | $54.42B 367.33M USD | 188.49 | $23.82 0.16 USD | |
| TOC Co., Ltd. 8841.T | $614 4.14 USD |
-3.16
|
$54.15B 365.56M USD | $163.9K 1.11K USD | $611 4.12 USD | $631 4.26 USD | $54.15B 365.56M USD | 125.81 | $4.88 0.03 USD | |
| CRE, Inc. 3458.T | $1,692 11.42 USD |
-0.06
|
$49.72B 335.64M USD | $77.3K 521.8 USD | $1,691 11.41 USD | $1,693 11.43 USD | $49.72B 335.64M USD | 9.21 | $183.69 1.24 USD | |
| Arealink Co., Ltd. 8914.T | $1,808 12.2 USD |
-4.14
|
$45.91B 309.88M USD | $73.1K 493.45 USD | $1,790 12.08 USD | $1,857 12.54 USD | $45.91B 309.88M USD | 14.32 | $126.17 0.85 USD | |
| Dear Life Co.,Ltd. 3245.T | $1,030 6.95 USD |
-5.42
|
$44.84B 302.69M USD | $179.2K 1.21K USD | $1,026 6.93 USD | $1,061 7.16 USD | $44.84B 302.69M USD | 14.22 | $72.42 0.49 USD | |
| Sanei Architecture Planning Co.,Ltd. 3228.T | $2,025 13.67 USD |
0
|
$42.96B 290.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.96B 290.02M USD | 0 | $0 0 USD | |
| SRE Holdings Corporation 2980.T | $2,664 17.98 USD |
-8.8
|
$42.88B 289.45M USD | $503K 3.4K USD | $2,660 17.96 USD | $2,857 19.29 USD | $42.88B 289.45M USD | 25.83 | $103.11 0.7 USD | |
| Aoyama Zaisan Networks Company,Limited 8929.T | $1,710 11.54 USD |
-4.79
|
$40.95B 276.41M USD | $39.3K 265.29 USD | $1,710 11.54 USD | $1,774 11.97 USD | $40.95B 276.41M USD | 17.12 | $99.86 0.67 USD | |
| Tokyo Rakutenchi Co.,Ltd. 8842.T | $6,710 45.29 USD |
0
|
$40.34B 272.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34B 272.3M USD | 0 | $0 0 USD | |
| Azoom Co.,Ltd 3496.T | $6,760 45.63 USD |
-3.01
|
$39.94B 269.62M USD | $20.3K 137.03 USD | $6,730 45.43 USD | $7,000 47.25 USD | $39.94B 269.62M USD | 31.38 | $215.37 1.45 USD | |
| JINUSHI Co.,Ltd. 3252.T | $1,919 12.95 USD |
-4.76
|
$39.41B 266.06M USD | $156.6K 1.06K USD | $1,919 12.95 USD | $1,986 13.41 USD | $39.41B 266.06M USD | 5.73 | $334.89 2.26 USD | |
| LA Holdings Co., Ltd. 2986.T | $6,260 42.26 USD |
-7.4
|
$38.55B 260.25M USD | $122.8K 828.93 USD | $6,240 42.12 USD | $6,680 45.09 USD | $38.55B 260.25M USD | 17.53 | $356.93 2.41 USD | |
| Loadstar Capital K.K. 3482.T | $2,202 14.86 USD |
-6.35
|
$36.46B 246.15M USD | $184.1K 1.24K USD | $2,196 14.82 USD | $2,289 15.45 USD | $36.46B 246.15M USD | 6.73 | $327.02 2.21 USD | |
| FJ Next Holdings Co., Ltd. 8935.T | $1,111 7.5 USD |
-5.61
|
$36.36B 245.47M USD | $46.8K 315.91 USD | $1,110 7.49 USD | $1,160 7.83 USD | $36.36B 245.47M USD | 6.03 | $184.08 1.24 USD | |
| Cosmos Initia Co., Ltd. 8844.T | $1,050 7.09 USD |
-6.91
|
$35.59B 240.22M USD | $367.6K 2.48K USD | $1,044 7.05 USD | $1,104 7.45 USD | $35.59B 240.22M USD | 5.45 | $192.55 1.3 USD | |
| Airport Facilities Co., Ltd. 8864.T | $590 3.98 USD |
-3.59
|
$29.67B 200.28M USD | $70K 472.52 USD | $589 3.98 USD | $599 4.04 USD | $29.67B 200.28M USD | 11.74 | $50.25 0.34 USD | |
| Star Mica Holdings Co., Ltd. 2975.T | $881 5.95 USD |
-3.5
|
$29.43B 198.69M USD | $205.8K 1.39K USD | $881 5.95 USD | $929 6.27 USD | $29.43B 198.69M USD | 9.55 | $92.21 0.62 USD | |
| Komehyo Holdings Co.,Ltd. 2780.T | $2,637 17.8 USD |
-3.97
|
$28.9B 195.08M USD | $158.4K 1.07K USD | $2,632 17.77 USD | $2,715 18.33 USD | $28.9B 195.08M USD | 5.62 | $468.47 3.16 USD | |
| Global Link Management Inc. 3486.T | $1,720 11.61 USD |
-7.58
|
$27.54B 185.9M USD | $96.2K 649.38 USD | $1,711 11.55 USD | $1,829 12.35 USD | $27.54B 185.9M USD | 8.06 | $213.27 1.44 USD | |
| B-Lot Company Limited 3452.T | $1,244 8.4 USD |
-7.99
|
$23.79B 160.56M USD | $209.3K 1.41K USD | $1,244 8.4 USD | $1,339 9.04 USD | $23.79B 160.56M USD | 6.12 | $202.94 1.37 USD | |
| &Do Holdings Co.,Ltd. 3457.T | $1,206 8.14 USD |
-4.29
|
$23.64B 159.57M USD | $113.9K 768.86 USD | $1,206 8.14 USD | $1,246 8.41 USD | $23.64B 159.57M USD | 10.88 | $110.75 0.75 USD | |
| Fuji Corporation Limited 8860.T | $634 4.28 USD |
-6.08
|
$22.86B 154.31M USD | $153.4K 1.04K USD | $630 4.25 USD | $664 4.48 USD | $22.86B 154.31M USD | 4.16 | $152.28 1.03 USD | |
| NISSHIN GROUP HOLDINGS Company, Limited 8881.T | $487 3.29 USD |
-4.32
|
$22.75B 153.54M USD | $220.8K 1.49K USD | $486 3.28 USD | $500 3.38 USD | $22.75B 153.54M USD | 7.78 | $62.56 0.42 USD | |
| J-Lease Co.,Ltd. 7187.T | $1,222 8.25 USD |
-9.69
|
$21.91B 147.92M USD | $226.5K 1.53K USD | $1,214 8.19 USD | $1,365 9.21 USD | $21.91B 147.92M USD | 11.24 | $108.65 0.73 USD | |
| Anabuki Kosan Inc. 8928.T | $2,032 13.72 USD |
-4.55
|
$21.67B 146.31M USD | $24.6K 166.06 USD | $2,024 13.66 USD | $2,111 14.25 USD | $21.67B 146.31M USD | 3.65 | $556.09 3.75 USD | |
| Meiwa Estate Company Limited 8869.T | $876 5.91 USD |
-5.91
|
$20.54B 138.65M USD | $136.5K 921.41 USD | $870 5.87 USD | $910 6.14 USD | $20.54B 138.65M USD | 6.19 | $141.42 0.95 USD | |
| Japan Property Management Center Co.,Ltd. 3276.T | $1,132 7.64 USD |
-3.83
|
$18.88B 127.45M USD | $43.7K 294.99 USD | $1,130 7.63 USD | $1,162 7.84 USD | $18.88B 127.45M USD | 10.96 | $103.22 0.7 USD | |
| FaithNetwork Co.,Ltd 3489.T | $1,731 11.68 USD |
-7.63
|
$17.1B 115.41M USD | $116.7K 787.76 USD | $1,731 11.68 USD | $1,829 12.35 USD | $17.1B 115.41M USD | 12.36 | $139.99 0.94 USD | |
| Innovation Holdings CO.,LTD. 3484.T | $902 6.09 USD |
-3.43
|
$15.13B 102.13M USD | $18.8K 126.91 USD | $902 6.09 USD | $925 6.24 USD | $15.13B 102.13M USD | 20.03 | $45.02 0.3 USD | |
| Grandy House Corporation 8999.T | $502 3.39 USD |
-5.11
|
$14.39B 97.16M USD | $116.5K 786.41 USD | $501 3.38 USD | $519 3.5 USD | $14.39B 97.16M USD | 58.23 | $8.62 0.06 USD | |
| Robot Home, Inc. 1435.T | $154 1.04 USD |
-7.23
|
$13.84B 93.44M USD | $767.8K 5.18K USD | $153 1.03 USD | $164 1.11 USD | $13.84B 93.44M USD | 16.05 | $9.59 0.06 USD | |
| AMBITION DX HOLDINGS Co., Ltd. 3300.T | $1,895 12.79 USD |
-6.88
|
$13.26B 89.53M USD | $117.8K 795.18 USD | $1,893 12.78 USD | $2,029 13.7 USD | $13.26B 89.53M USD | 6.65 | $284.9 1.92 USD | |
| Shin-Nihon Tatemono Co.,Ltd. 8893.T | $666 4.5 USD |
0
|
$13.25B 89.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.25B 89.46M USD | 0 | $0 0 USD | |
| Apaman Co., Ltd. 8889.T | $726 4.9 USD |
0
|
$13.1B 88.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1B 88.46M USD | 0 | $0 0 USD | |
| Mainichi Comnet Co., Ltd. 8908.T | $737 4.97 USD |
-4.66
|
$12.99B 87.67M USD | $17.2K 116.1 USD | $730 4.93 USD | $773 5.22 USD | $12.99B 87.67M USD | 12.91 | $57.05 0.39 USD | |
| LANDNET Inc. 2991.T | $1,001 6.76 USD |
-9.41
|
$11.97B 80.81M USD | $37.6K 253.81 USD | $1,001 6.76 USD | $1,084 7.32 USD | $11.97B 80.81M USD | 4.92 | $203.32 1.37 USD | |
| Good Life Company,Inc. 2970.T | $2,710 18.29 USD |
-8.45
|
$11.22B 75.77M USD | $13.6K 91.8 USD | $2,653 17.91 USD | $2,944 19.87 USD | $11.22B 75.77M USD | 13.06 | $207.5 1.4 USD | |
| A.D.Works Group Co.,Ltd. 2982.T | $229 1.55 USD |
-5.37
|
$10.99B 74.22M USD | $553.9K 3.74K USD | $228 1.54 USD | $238 1.61 USD | $10.99B 74.22M USD | 6.92 | $33.08 0.22 USD | |
| Century21 Real Estate of Japan Ltd 8898.T | $1,059 7.15 USD |
-3.46
|
$10.87B 73.36M USD | $2.5K 16.88 USD | $1,073 7.24 USD | $1,101 7.43 USD | $10.87B 73.36M USD | 13.91 | $76.13 0.51 USD | |
| Housecom Corporation 3275.T | $1,340 9.05 USD |
0
|
$10.24B 69.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.24B 69.11M USD | 0 | $0 0 USD | |
| SUNNEXTA GROUP Inc. 8945.T | $1,004 6.78 USD |
-0.1
|
$9.18B 61.97M USD | $3.2K 21.6 USD | $1,001 6.76 USD | $1,008 6.8 USD | $9.18B 61.97M USD | 5.37 | $186.83 1.26 USD | |
| Choei Inc. 2993.T | $2,017 13.62 USD |
-2.84
|
$8.86B 59.82M USD | $6.8K 45.9 USD | $2,017 13.62 USD | $2,039 13.76 USD | $8.86B 59.82M USD | 7.36 | $274.03 1.85 USD | |
| Agratio urban design Inc. 3467.T | $1,510 10.19 USD |
-6.95
|
$8.69B 58.65M USD | $41.6K 280.81 USD | $1,500 10.13 USD | $1,584 10.69 USD | $8.69B 58.65M USD | 5.80 | $260.17 1.76 USD | |
| e'grand Co.,Ltd 3294.T | $1,351 9.12 USD |
-2.1
|
$8.23B 55.57M USD | $21.2K 143.11 USD | $1,342 9.06 USD | $1,369 9.24 USD | $8.23B 55.57M USD | 8.35 | $161.74 1.09 USD | |
| Sansei Landic Co.,Ltd 3277.T | $973 6.57 USD |
-2.21
|
$8.02B 54.14M USD | $25.6K 172.81 USD | $969 6.54 USD | $999 6.74 USD | $8.02B 54.14M USD | 9.83 | $98.9 0.67 USD | |
| TSUKURUBA Inc. 2978.T | $700 4.73 USD |
-6.04
|
$7.96B 53.73M USD | $5.4K 36.45 USD | $700 4.73 USD | $748 5.05 USD | $7.96B 53.73M USD | 116.08 | $6.03 0.04 USD | |
| LeTech Corporation 3497.T | $1,490 10.06 USD |
-0.07
|
$7.19B 48.55M USD | $50.1K 338.19 USD | $1,490 10.06 USD | $1,492 10.07 USD | $7.19B 48.55M USD | 14.23 | $104.67 0.71 USD | |
| NIFTY Lifestyle Co., Ltd. 4262.T | $1,118 7.55 USD |
-6.6
|
$7.12B 48.07M USD | $7.3K 49.28 USD | $1,104 7.45 USD | $1,175 7.93 USD | $7.12B 48.07M USD | 11.86 | $94.2 0.64 USD | |
| Tokai Lease Co.,Ltd. 9761.T | $1,891 12.76 USD |
-6.39
|
$6.54B 44.14M USD | $34.8K 234.91 USD | $1,880 12.69 USD | $1,991 13.44 USD | $6.54B 44.14M USD | 8.29 | $228.06 1.54 USD | |
| Cytori Cell Research Institute, Inc. 3750.T | $690 4.66 USD |
-5.61
|
$6.16B 41.59M USD | $13.4K 90.45 USD | $687 4.64 USD | $730 4.93 USD | $6.16B 41.59M USD | 41.39 | $16.67 0.11 USD | |
| Sunwood Corporation 8903.T | $1,238 8.36 USD |
0
|
$5.79B 39.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.79B 39.06M USD | 0 | $0 0 USD | |
| GLOME Holdings,Inc. 8938.T | $591 3.99 USD |
-4.83
|
$5.35B 36.11M USD | $8.9K 60.08 USD | $590 3.98 USD | $619 4.18 USD | $5.35B 36.11M USD | 0 | -$10.99 -0.07 USD | |
| WILL,Co.,Ltd. 3241.T | $441 2.98 USD |
-0.9
|
$5.06B 34.13M USD | $8.1K 54.68 USD | $439 2.96 USD | $441 2.98 USD | $5.06B 34.13M USD | 10.39 | $42.41 0.29 USD | |
| AMG Holdings Co.,Ltd. 8891.T | $1,721 11.62 USD |
-9.37
|
$4.82B 32.54M USD | $6.4K 43.2 USD | $1,708 11.53 USD | $1,881 12.7 USD | $4.82B 32.54M USD | 4.34 | $396.32 2.68 USD | |
| Koryojyuhan Co., Ltd. 3495.T | $1,630 11 USD |
-2.4
|
$4.49B 30.28M USD | $3.1K 20.93 USD | $1,630 11 USD | $1,660 11.21 USD | $4.49B 30.28M USD | 6.30 | $258.52 1.75 USD | |
| gooddays holdings, Inc. 4437.T | $640 4.32 USD |
0
|
$4.35B 29.39M USD | $1K 6.75 USD | $637 4.3 USD | $647 4.37 USD | $4.35B 29.39M USD | 11.75 | $54.46 0.37 USD | |
| Central General Development Co., Ltd. 3238.T | $425 2.87 USD |
-4.74
|
$4.08B 27.52M USD | $13.7K 92.48 USD | $421 2.84 USD | $443 2.99 USD | $4.08B 27.52M USD | 20.40 | $20.83 0.14 USD | |
| Intrance Co.,Ltd. 3237.T | $83 0.56 USD |
-2.35
|
$3.86B 26.02M USD | $198.3K 1.34K USD | $82 0.55 USD | $85 0.57 USD | $3.86B 26.02M USD | 0 | -$8.99 -0.06 USD | |
| The Japan Living Service Co., LTD. 8854.T | $2,260 15.26 USD |
0
|
$3.62B 24.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.62B 24.43M USD | 0 | $0 0 USD | |
| HyAS&Co. Inc. 6192.T | $97 0.65 USD |
0
|
$3.61B 24.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.61B 24.36M USD | 0 | $0 0 USD | |
| G-Factory Co.,Ltd. 3474.T | $550 3.71 USD |
-4.68
|
$3.58B 24.19M USD | $11.1K 74.93 USD | $545 3.68 USD | $570 3.85 USD | $3.58B 24.19M USD | 0 | -$6.92 -0.04 USD | |
| GRANDES, Inc. 3261.T | $995 6.72 USD |
-4.23
|
$3.48B 23.51M USD | $26.2K 176.86 USD | $982 6.63 USD | $1,038 7.01 USD | $3.48B 23.51M USD | 14.73 | $67.54 0.46 USD | |
| Econach Holdings Co.,Ltd. 3521.T | $131 0.88 USD |
-5.11
|
$3.47B 23.39M USD | $291.6K 1.97K USD | $129 0.87 USD | $136 0.92 USD | $3.47B 23.39M USD | 18.60 | $7.04 0.05 USD | |
| Land Business Co.,Ltd. 8944.T | $170 1.15 USD |
-9.57
|
$3.37B 22.77M USD | $907.9K 6.13K USD | $169 1.14 USD | $202 1.36 USD | $3.37B 22.77M USD | 0 | -$105.76 -0.7 USD | |
| Living Technologies Inc. 4445.T | $2,490 16.81 USD |
-3.86
|
$3.35B 22.58M USD | $5.3K 35.78 USD | $2,491 16.81 USD | $2,560 17.28 USD | $3.35B 22.58M USD | 29.40 | $84.69 0.57 USD | |
| Toubujyuhan Co.,Ltd. 3297.T | $1,197 8.08 USD |
-0.99
|
$3.24B 21.9M USD | $3.7K 24.98 USD | $1,183 7.99 USD | $1,200 8.1 USD | $3.24B 21.9M USD | 11.80 | $101.44 0.68 USD | |
| DAIEISANGYO Co.,Ltd. 2974.F | $926 6.25 USD |
-0.96
|
$3.07B 20.7M USD | $600 4.05 USD | $926 6.25 USD | $935 6.31 USD | $3.07B 20.7M USD | 7.54 | $122.67 0.83 USD | |
| Spacemarket,Inc. 4487.T | $252 1.7 USD |
-8.03
|
$3.04B 20.52M USD | $27K 182.26 USD | $250 1.69 USD | $272 1.84 USD | $3.04B 20.52M USD | 0 | -$10 -0.06 USD | |
| Business One Holdings, Inc. 4827.F | $730 4.93 USD |
-2.41
|
$3.03B 20.44M USD | $300 2.03 USD | $730 4.93 USD | $731 4.93 USD | $3.03B 20.44M USD | 5.40 | $134.94 0.91 USD | |
| Azplanning Co.,Ltd. 3490.T | $2,361 15.94 USD |
-2.28
|
$2.85B 19.23M USD | $2K 13.5 USD | $2,361 15.94 USD | $2,407 16.25 USD | $2.85B 19.23M USD | 5.64 | $418.45 2.82 USD | |
| Area Quest Inc. 8912.T | $162 1.09 USD |
-3.57
|
$2.6B 17.52M USD | $26.3K 177.53 USD | $162 1.09 USD | $166 1.12 USD | $2.6B 17.52M USD | 46.15 | $3.51 0.02 USD | |
| ARDEPRO Co., Ltd. 8925.T | $81 0.55 USD |
0
|
$2.57B 17.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 17.36M USD | 0 | $0 0 USD | |
| Mullion Co., Ltd. 3494.T | $303 2.05 USD |
-8.31
|
$2.37B 16.03M USD | $29.1K 196.43 USD | $297 2 USD | $322 2.17 USD | $2.37B 16.03M USD | 6.98 | $43.36 0.29 USD | |
| Forval RealStraight Inc. 9423.T | $91 0.61 USD |
-7.14
|
$2.21B 14.9M USD | $2.66M 17.97K USD | $90 0.61 USD | $105 0.71 USD | $2.21B 14.9M USD | 20.63 | $4.41 0.03 USD | |
| Musashino Kogyo Co., Ltd. 9635.T | $2,098 14.16 USD |
-0.57
|
$2.2B 14.82M USD | $1.5K 10.13 USD | $2,003 13.52 USD | $2,100 14.18 USD | $2.2B 14.82M USD | 58.48 | $35.87 0.24 USD | |
| Striders Corporation 9816.T | $224 1.51 USD |
-3.45
|
$1.82B 12.26M USD | $4.4K 29.7 USD | $224 1.51 USD | $231 1.56 USD | $1.82B 12.26M USD | 54.23 | $4.13 0.03 USD | |
| Asian Star Co. 8946.T | $75 0.51 USD |
-8.54
|
$1.78B 12.01M USD | $428.9K 2.9K USD | $75 0.51 USD | $82 0.55 USD | $1.78B 12.01M USD | 31.12 | $2.41 0.02 USD | |
| RUDEN HOLDINGS Co.,Ltd. 1400.T | $100 0.68 USD |
0
|
$1.3B 8.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 8.78M USD | 0 | $0 0 USD | |
| J-Holdings Corp. 2721.T | $166 1.12 USD |
-10.27
|
$1.18B 7.99M USD | $57.2K 386.12 USD | $170 1.15 USD | $185 1.25 USD | $1.18B 7.99M USD | 0 | -$61.31 -0.4 USD | |
| Nippon Grande Co.,Ltd. 2976.S | $684 4.62 USD |
-3.67
|
$919.02M 6.2M USD | $2.5K 16.88 USD | $683 4.61 USD | $705 4.76 USD | $919.02M 6.2M USD | 8.22 | $83.21 0.56 USD | |
| Nihon Housing Co.,Ltd. 4781.T | $1,540 10.4 USD |
0
|
$20.02K 135.14 USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.02K 135.14 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}