Paese: Giappone Industria: Servizi Immobiliari Settore: Immobiliare Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (77)
Tutte le borse
Immobiliare (77)
Servizi Immobiliari (77)
100 Prev Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione Preferiti
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione Preferiti
Sumitomo Realty & Development Co., Ltd. Sumitomo Realty & Development Co., Ltd. 8830.T JP ¥3,545 21.86 USD
+2.84
¥3T 20.19B USD ¥6M 36.54K USD ¥3,483 21.48 USD ¥3,583 22.09 USD ¥3T 20.19B USD 14.03 ¥253 1.56 USD
Tokyo Tatemono Co., Ltd. Tokyo Tatemono Co., Ltd. 8804.T JP ¥3,408 21.01 USD
+2.1
¥706B 4.35B USD ¥1M 6.23K USD ¥3,353 20.68 USD ¥3,417 21.07 USD ¥706B 4.35B USD 11.50 ¥296 1.83 USD
jp Leopalace21 Corporation 8848.T JP ¥988 6.09 USD
0
¥314B 1.94B USD ¥3M 18.88K USD ¥987 6.09 USD ¥989 6.1 USD ¥314B 1.94B USD 15.72 ¥63 0.39 USD
Ichigo Inc. Ichigo Inc. 2337.T JP ¥459 2.83 USD
+2.46
¥180B 1.11B USD ¥674K 4.15K USD ¥449 2.77 USD ¥459 2.83 USD ¥180B 1.11B USD 11.22 ¥41 0.25 USD
Token Corporation Token Corporation 1766.T JP ¥13,550 83.55 USD
+2.65
¥150B 927.49M USD ¥20K 126.41 USD ¥13,200 81.39 USD ¥13,550 83.55 USD ¥150B 927.49M USD 11.53 ¥1K 7.25 USD
jp Sun Frontier Fudousan Co., Ltd. 8934.T JP ¥2,373 14.63 USD
+2.02
¥136B 837.34M USD ¥170K 1.05K USD ¥2,303 14.2 USD ¥2,386 14.71 USD ¥136B 837.34M USD 7.96 ¥298 1.84 USD
jp Financial Partners Group Co.,Ltd. 7148.T JP ¥1,407 8.68 USD
+0.5
¥118B 726.47M USD ¥450K 2.77K USD ¥1,396 8.61 USD ¥1,417 8.74 USD ¥118B 726.47M USD 6.94 ¥203 1.25 USD
Ki-Star Real Estate Co.,Ltd Ki-Star Real Estate Co.,Ltd 3465.T JP ¥3,075 18.96 USD
-0.32
¥95B 588.68M USD ¥400K 2.47K USD ¥3,045 18.78 USD ¥3,125 19.27 USD ¥95B 588.68M USD 5.37 ¥573 3.53 USD
jp TOC Co., Ltd. 8841.T JP ¥1,008 6.22 USD
+0.8
¥89B 548.31M USD ¥115K 707.87 USD ¥996 6.14 USD ¥1,026 6.33 USD ¥89B 548.31M USD 31.78 ¥32 0.2 USD
Keihanshin Building Co., Ltd. Keihanshin Building Co., Ltd. 8818.T JP ¥925 5.7 USD
-0.11
¥88B 544.5M USD ¥234K 1.44K USD ¥918 5.66 USD ¥928 5.72 USD ¥88B 544.5M USD 11.04 ¥84 0.52 USD
jp TKP Corporation 3479.T JP ¥2,102 12.96 USD
-2
¥76B 470.7M USD ¥46K 286.11 USD ¥2,100 12.95 USD ¥2,145 13.23 USD ¥76B 470.7M USD 6.15 ¥341 2.1 USD
jp Azoom Co.,Ltd 3496.T JP ¥5,070 31.26 USD
-1.93
¥63B 385.63M USD ¥90K 552.49 USD ¥5,000 30.83 USD ¥5,200 32.06 USD ¥63B 385.63M USD 28.96 ¥175 1.08 USD
JINUSHI Co.,Ltd. JINUSHI Co.,Ltd. 3252.T JP ¥2,936 18.1 USD
+1.31
¥61B 374.7M USD ¥89K 549.4 USD ¥2,901 17.89 USD ¥2,948 18.18 USD ¥61B 374.7M USD 6.13 ¥478 2.95 USD
jp LA Holdings Co., Ltd. 2986.T JP ¥2,600 16.03 USD
-0.23
¥60B 367.7M USD ¥213K 1.31K USD ¥2,576 15.88 USD ¥2,631 16.22 USD ¥60B 367.7M USD 12.94 ¥201 1.24 USD
Loadstar Capital K.K. Loadstar Capital K.K. 3482.T JP ¥2,384 14.7 USD
+0.63
¥48B 298.36M USD ¥55K 336.67 USD ¥2,365 14.58 USD ¥2,391 14.74 USD ¥48B 298.36M USD 6.19 ¥385 2.37 USD
Airport Facilities Co., Ltd. Airport Facilities Co., Ltd. 8864.T JP ¥959 5.91 USD
+2.35
¥47B 292.35M USD ¥120K 741.17 USD ¥943 5.81 USD ¥964 5.94 USD ¥47B 292.35M USD 12.07 ¥79 0.49 USD
Star Mica Holdings Co., Ltd. Star Mica Holdings Co., Ltd. 2975.T JP ¥1,215 7.49 USD
-0.41
¥46B 284.23M USD ¥109K 674.58 USD ¥1,206 7.44 USD ¥1,232 7.6 USD ¥46B 284.23M USD 6.30 ¥193 1.19 USD
Kabuki-Za Co., Ltd. Kabuki-Za Co., Ltd. 9661.T JP ¥3,775 23.28 USD
-0.4
¥46B 282.11M USD ¥15K 91.88 USD ¥3,730 23 USD ¥3,830 23.62 USD ¥46B 282.11M USD 179.50 ¥21 0.13 USD
jp Dear Life Co.,Ltd. 3245.T JP ¥899 5.54 USD
+1.7
¥45B 278.99M USD ¥208K 1.28K USD ¥885 5.46 USD ¥900 5.55 USD ¥45B 278.99M USD 7.93 ¥113 0.7 USD
Komehyo Holdings Co.,Ltd. Komehyo Holdings Co.,Ltd. 2780.T JP ¥3,730 23 USD
+0.27
¥41B 252.74M USD ¥108K 667.79 USD ¥3,705 22.85 USD ¥3,805 23.46 USD ¥41B 252.74M USD 5.67 ¥657 4.05 USD
Arealink Co., Ltd. Arealink Co., Ltd. 8914.T JP ¥789 4.87 USD
+1.41
¥40B 247.57M USD ¥44K 269.46 USD ¥778 4.8 USD ¥794 4.9 USD ¥40B 247.57M USD 10.57 ¥75 0.46 USD
Japan Property Management Center Co.,Ltd. Japan Property Management Center Co.,Ltd. 3276.T JP ¥2,245 13.84 USD
+0.09
¥38B 231.71M USD ¥57K 353.32 USD ¥2,243 13.83 USD ¥2,246 13.85 USD ¥38B 231.71M USD 20.28 ¥111 0.68 USD
Cosmos Initia Co., Ltd. Cosmos Initia Co., Ltd. 8844.T JP ¥1,049 6.47 USD
+0.29
¥35B 218.79M USD ¥69K 423 USD ¥1,038 6.4 USD ¥1,049 6.47 USD ¥35B 218.79M USD 7.35 ¥143 0.88 USD
SRE Holdings Corporation SRE Holdings Corporation 2980.T JP ¥1,989 12.26 USD
-9.63
¥32B 197.62M USD ¥969K 5.97K USD ¥1,903 11.73 USD ¥2,007 12.38 USD ¥32B 197.62M USD 10.83 ¥184 1.13 USD
jp Aoyama Zaisan Networks Company,Limited 8929.T JP ¥1,255 7.74 USD
+0.64
¥30B 186.23M USD ¥44K 270.08 USD ¥1,239 7.64 USD ¥1,260 7.77 USD ¥30B 186.23M USD 11.43 ¥110 0.68 USD
jp Global Link Management Inc. 3486.T JP ¥1,859 11.46 USD
+0.81
¥29B 181.35M USD ¥47K 288.58 USD ¥1,836 11.32 USD ¥1,860 11.47 USD ¥29B 181.35M USD 8.14 ¥228 1.41 USD
jp NISSHIN GROUP HOLDINGS Company, Limited 8881.T JP ¥620 3.82 USD
+0.49
¥29B 178.55M USD ¥126K 775.08 USD ¥617 3.8 USD ¥625 3.85 USD ¥29B 178.55M USD 7.12 ¥87 0.54 USD
jp B-Lot Company Limited 3452.T JP ¥1,348 8.31 USD
-0.07
¥25B 156.56M USD ¥43K 264.53 USD ¥1,337 8.24 USD ¥1,351 8.33 USD ¥25B 156.56M USD 5.38 ¥250 1.54 USD
Anabuki Kosan Inc. Anabuki Kosan Inc. 8928.T JP ¥2,307 14.23 USD
+0.87
¥25B 151.74M USD ¥6K 39.46 USD ¥2,287 14.1 USD ¥2,324 14.33 USD ¥25B 151.74M USD 5.33 ¥433 2.67 USD
Fuji Corporation Limited Fuji Corporation Limited 8860.T JP ¥687 4.24 USD
+0.44
¥25B 151.51M USD ¥73K 451.98 USD ¥683 4.21 USD ¥689 4.25 USD ¥25B 151.51M USD 6.75 ¥102 0.63 USD
J-Lease Co.,Ltd. J-Lease Co.,Ltd. 7187.T JP ¥1,301 8.02 USD
+1.48
¥23B 143.04M USD ¥67K 411.28 USD ¥1,282 7.9 USD ¥1,307 8.06 USD ¥23B 143.04M USD 9.99 ¥130 0.8 USD
jp FaithNetwork Co.,Ltd 3489.T JP ¥724 4.46 USD
+0.7
¥21B 131.87M USD ¥147K 905.19 USD ¥710 4.38 USD ¥725 4.47 USD ¥21B 131.87M USD 5.70 ¥127 0.78 USD
jp Innovation Holdings CO.,LTD. 3484.T JP ¥1,238 7.63 USD
+1.73
¥21B 128.33M USD ¥2K 11.1 USD ¥1,218 7.51 USD ¥1,238 7.63 USD ¥21B 128.33M USD 16.79 ¥74 0.45 USD
A.D.Works Group Co.,Ltd. A.D.Works Group Co.,Ltd. 2982.T JP ¥418 2.58 USD
+13.28
¥21B 127.61M USD ¥1M 8.81K USD ¥365 2.25 USD ¥423 2.61 USD ¥21B 127.61M USD 5.10 ¥82 0.5 USD
jp Glc Group,Inc. 2970.T JP ¥1,119 6.9 USD
+0.81
¥19B 114.45M USD ¥4K 27.13 USD ¥1,092 6.73 USD ¥1,119 6.9 USD ¥19B 114.45M USD 14.89 ¥75 0.46 USD
Meiwa Estate Company Limited Meiwa Estate Company Limited 8869.T JP ¥755 4.66 USD
+0.27
¥18B 109.16M USD ¥53K 324.34 USD ¥755 4.66 USD ¥761 4.69 USD ¥18B 109.16M USD 9.46 ¥80 0.49 USD
Agratio urban design Inc. Agratio urban design Inc. 3467.T JP ¥2,763 17.04 USD
+2.18
¥16B 98.03M USD ¥4K 27.75 USD ¥2,705 16.68 USD ¥2,763 17.04 USD ¥16B 98.03M USD 7.84 ¥352 2.17 USD
jp Grandy House Corporation 8999.T JP ¥544 3.35 USD
+1.3
¥16B 97.26M USD ¥68K 418.06 USD ¥525 3.24 USD ¥544 3.35 USD ¥16B 97.26M USD 12.70 ¥43 0.26 USD
jp Mainichi Comnet Co., Ltd. 8908.T JP ¥863 5.32 USD
-0.46
¥15B 91.12M USD ¥10K 61.66 USD ¥859 5.3 USD ¥875 5.4 USD ¥15B 91.12M USD 8.03 ¥107 0.66 USD
&Do Holdings Co.,Ltd. &Do Holdings Co.,Ltd. 3457.T JP ¥735 4.53 USD
+1.1
¥15B 90.5M USD ¥77K 474.79 USD ¥724 4.46 USD ¥735 4.53 USD ¥15B 90.5M USD 10.10 ¥73 0.45 USD
jp Robot Home, Inc. 1435.T JP ¥163 1.01 USD
+0.62
¥14B 89.31M USD ¥694K 4.28K USD ¥160 0.99 USD ¥166 1.02 USD ¥14B 89.31M USD 7.14 ¥23 0.14 USD
Sansei Landic Co.,Ltd Sansei Landic Co.,Ltd 3277.T JP ¥773 4.77 USD
-0.9
¥13B 77.53M USD ¥19K 114.69 USD ¥773 4.77 USD ¥785 4.84 USD ¥13B 77.53M USD 8.54 ¥91 0.56 USD
jp AMBITION DX HOLDINGS Co., Ltd. 3300.T JP ¥1,672 10.31 USD
-0.3
¥12B 76.5M USD ¥37K 227.53 USD ¥1,657 10.22 USD ¥1,680 10.36 USD ¥12B 76.5M USD 6.16 ¥271 1.67 USD
jp LANDNET Inc. 2991.T JP ¥481 2.97 USD
-3.02
¥12B 71.1M USD ¥15K 90.03 USD ¥479 2.95 USD ¥509 3.14 USD ¥12B 71.1M USD 4.91 ¥98 0.6 USD
Century21 Real Estate of Japan Ltd Century21 Real Estate of Japan Ltd 8898.T JP ¥1,109 6.84 USD
-0.18
¥11B 70.17M USD ¥2K 15.42 USD ¥1,109 6.84 USD ¥1,112 6.86 USD ¥11B 70.17M USD 12.81 ¥87 0.53 USD
jp SUNNEXTA GROUP Inc. 8945.T JP ¥1,051 6.48 USD
-1.41
¥10B 60.62M USD ¥55K 340.37 USD ¥1,051 6.48 USD ¥1,060 6.54 USD ¥10B 60.62M USD 16.89 ¥62 0.38 USD
jp Choei Inc. 2993.T JP ¥2,184 13.47 USD
+1.77
¥9B 58.43M USD ¥2K 9.87 USD ¥2,136 13.17 USD ¥2,184 13.47 USD ¥9B 58.43M USD 8.52 ¥256 1.58 USD
jp NIFTY Lifestyle Co., Ltd. 4262.T JP ¥1,308 8.07 USD
-0.68
¥8B 51.27M USD ¥6K 38.23 USD ¥1,304 8.04 USD ¥1,316 8.11 USD ¥8B 51.27M USD 12.61 ¥104 0.64 USD
jp Tokai Lease Co.,Ltd. 9761.T JP ¥2,266 13.97 USD
-0.13
¥8B 48.4M USD ¥4K 24.05 USD ¥2,266 13.97 USD ¥2,297 14.16 USD ¥8B 48.4M USD 11.01 ¥206 1.27 USD
jp WILL,Co.,Ltd. 3241.T JP ¥587 3.62 USD
+0.34
¥7B 41.8M USD ¥14K 87.56 USD ¥577 3.56 USD ¥597 3.68 USD ¥7B 41.8M USD 7.19 ¥82 0.5 USD
jp Koryojyuhan Co., Ltd. 3495.T JP ¥2,300 14.18 USD
0
¥6B 39.17M USD ¥600 3.7 USD ¥2,300 14.18 USD ¥2,337 14.41 USD ¥6B 39.17M USD 6.86 ¥335 2.07 USD
jp AMG Holdings Co.,Ltd. 8891.T JP ¥1,972 12.16 USD
-1.25
¥6B 34.06M USD ¥5K 32.06 USD ¥1,962 12.1 USD ¥2,013 12.41 USD ¥6B 34.06M USD 4.28 ¥460 2.84 USD
jp Toubujyuhan Co.,Ltd. 3297.T JP ¥1,996 12.31 USD
-0.05
¥5B 33.35M USD ¥5K 32.06 USD ¥1,995 12.3 USD ¥1,997 12.31 USD ¥5B 33.35M USD 13.68 ¥146 0.9 USD
Land Business Co.,Ltd. Land Business Co.,Ltd. 8944.T JP ¥250 1.54 USD
+2.88
¥5B 30.59M USD ¥54K 334.2 USD ¥242 1.49 USD ¥250 1.54 USD ¥5B 30.59M USD 2.75 ¥91 0.56 USD
gooddays holdings, Inc. gooddays holdings, Inc. 4437.T JP ¥622 3.84 USD
0
¥5B 29.03M USD ¥3K 18.5 USD ¥622 3.84 USD ¥635 3.92 USD ¥5B 29.03M USD 7.31 ¥85 0.52 USD
jp Azplanning Co.,Ltd. 3490.T JP ¥3,060 18.87 USD
-0.16
¥5B 28.7M USD ¥400 2.47 USD ¥3,060 18.87 USD ¥3,090 19.05 USD ¥5B 28.7M USD 7.51 ¥407 2.51 USD
Living Technologies Inc. Living Technologies Inc. 4445.T JP ¥1,759 10.85 USD
+2.45
¥4B 25.64M USD ¥2K 12.95 USD ¥1,700 10.48 USD ¥1,760 10.85 USD ¥4B 25.64M USD 71.85 ¥24 0.15 USD
jp Thermae-Yu Holdings Co., Ltd. 3521.T JP ¥153 0.94 USD
+0.66
¥4B 24.95M USD ¥22K 138.12 USD ¥152 0.94 USD ¥154 0.95 USD ¥4B 24.95M USD 23.94 ¥6 0.04 USD
jp G-Factory Co.,Ltd. 3474.T JP ¥581 3.58 USD
-0.17
¥4B 23.43M USD ¥5K 29.6 USD ¥576 3.55 USD ¥586 3.61 USD ¥4B 23.43M USD 0 -¥22 -0.1 USD
jp Central General Development Co., Ltd. 3238.T JP ¥352 2.17 USD
-0.28
¥3B 20.87M USD ¥10K 61.04 USD ¥348 2.15 USD ¥352 2.17 USD ¥3B 20.87M USD 5.02 ¥70 0.43 USD
jp Business One Holdings, Inc. 4827.F JP ¥804 4.96 USD
-1.83
¥3B 20.57M USD ¥300 1.85 USD ¥804 4.96 USD ¥804 4.96 USD ¥3B 20.57M USD 2.79 ¥287 1.77 USD
TSUKURUBA Inc. TSUKURUBA Inc. 2978.T JP ¥273 1.68 USD
-2.15
¥3B 20.09M USD ¥8K 46.25 USD ¥268 1.65 USD ¥281 1.73 USD ¥3B 20.09M USD 26.14 ¥10 0.06 USD
jp DAIEISANGYO Co.,Ltd. 2974.F JP ¥960 5.92 USD
+0.52
¥3B 19.71M USD ¥200 1.23 USD ¥950 5.86 USD ¥960 5.92 USD ¥3B 19.71M USD 5.55 ¥173 1.07 USD
jp Intrance Co., Ltd. 3237.T JP ¥68 0.42 USD
-6.85
¥3B 19.49M USD ¥507K 3.12K USD ¥65 0.4 USD ¥68 0.42 USD ¥3B 19.49M USD 0 -¥10 -0.06 USD
jp Mullion Co., Ltd. 3494.T JP ¥386 2.38 USD
+0.26
¥3B 18.65M USD ¥1K 6.78 USD ¥386 2.38 USD ¥392 2.42 USD ¥3B 18.65M USD 4.20 ¥92 0.57 USD
jp GLOME Holdings,Inc. 8938.T JP ¥274 1.69 USD
-1.08
¥3B 17.58M USD ¥1K 8.63 USD ¥272 1.68 USD ¥280 1.73 USD ¥3B 17.58M USD 0 -¥11 -0.06 USD
Forval RealStraight Inc. Forval RealStraight Inc. 9423.T JP ¥102 0.63 USD
0
¥2B 15.25M USD ¥75K 464.93 USD ¥101 0.62 USD ¥102 0.63 USD ¥2B 15.25M USD 12.31 ¥8 0.05 USD
Spacemarket,Inc. Spacemarket,Inc. 4487.T JP ¥203 1.25 USD
+1.5
¥2B 15.15M USD ¥4K 25.9 USD ¥198 1.22 USD ¥203 1.25 USD ¥2B 15.15M USD 13.13 ¥15 0.1 USD
jp Musashino Kogyo Co., Ltd. 9635.T JP ¥2,270 14 USD
-0.7
¥2B 14.64M USD ¥200 1.23 USD ¥2,270 14 USD ¥2,320 14.31 USD ¥2B 14.64M USD 6.51 ¥349 2.15 USD
jp Area Quest Inc. 8912.T JP ¥161 0.99 USD
+1.26
¥2B 14.63M USD ¥24K 150.45 USD ¥159 0.98 USD ¥162 1 USD ¥2B 14.63M USD 19.92 ¥8 0.05 USD
jp RISE Inc. 8836.T JP ¥24 0.15 USD
+4.35
¥2B 14.21M USD ¥32K 194.85 USD ¥23 0.14 USD ¥24 0.15 USD ¥2B 14.21M USD 0 -¥1 -0.008 USD
jp Striders Corporation 9816.T JP ¥226 1.39 USD
+1.35
¥2B 12.4M USD ¥2K 9.25 USD ¥225 1.39 USD ¥228 1.41 USD ¥2B 12.4M USD 9.92 ¥23 0.14 USD
jp Revolution Co., Ltd. 8894.T JP ¥13 0.08 USD
-7.14
¥2B 12.1M USD ¥223K 1.38K USD ¥13 0.08 USD ¥14 0.09 USD ¥2B 12.1M USD 0 -¥8 -0.04 USD
jp Asian Star Co. 8946.T JP ¥68 0.42 USD
+1.49
¥2B 11.21M USD ¥21K 128.87 USD ¥66 0.41 USD ¥68 0.42 USD ¥2B 11.21M USD 0 -¥3 -0.01 USD
jp GRANDES, Inc. 3261.T JP ¥426 2.63 USD
+0.24
¥2B 10.77M USD ¥1K 6.78 USD ¥425 2.62 USD ¥426 2.63 USD ¥2B 10.77M USD 18.70 ¥23 0.14 USD
jp J-Holdings Corp. 2721.T JP ¥79 0.49 USD
0
¥1B 8.05M USD ¥41K 250.35 USD ¥76 0.47 USD ¥79 0.49 USD ¥1B 8.05M USD 0 -¥22 -0.1 USD
jp Nippon Grande Co.,Ltd. 2976.S JP ¥700 4.32 USD
0
¥941M 5.8M USD ¥1K 6.17 USD ¥691 4.26 USD ¥711 4.38 USD ¥941M 5.8M USD 9.36 ¥75 0.46 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

$2.41T
Capitalizzazione totale
$71.4B
Volume totale
BTC 59.54%   •   ETH 10.18%
Prevalenza di BTC
Select currency