$3.56T
Capitalizzazione totale
$123.98B
Volume totale
BTC 60.56%   •   ETH 9.24%
Prevalenza di BTC

Borsa: OTC Markets OTCPK Industria: Servizi di Telecomunicazione Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
OTC Markets OTCPK (101)
Tutti i settori
Servizi di Telecomunicazione (101)
100 Prev Next 100 Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nippon Telegraph and Telephone  NPPXF $1.11 —
0
$99.61B — $650 — $1.15 — $1.16 — $99.61B — 13.87 $0.08 —
Nippon Telegraph and Telephone Corporation  NTTYY $26.79 —
+0.75
$88.77B — $3.11K — $26.79 — $26.85 — $88.77B — 12.75 $2.1 —
SoftBank Group Corp.  SFTBY $27.2 —
-1.27
$77.79B — $106.05K — $27.01 — $27.42 — $77.79B — 9.96 $2.73 —
SoftBank  SFBQF $1.56 —
-1.58
$74.85B — $240 — $1.58 — $1.58 — $74.85B — 19.43 $0.08 —
SoftBank Corp.  SOBKY $15.34 —
0
$73.16B — $1.61K — $15.32 — $15.37 — $73.16B — 20.18 $0.76 —
KDDI Corporation  KDDIY $17.33 —
-1.48
$69.36B — $10.64K — $17.3 — $17.33 — $69.36B — 14.56 $1.19 —
Singapore Telecommunications Limited  SNGNF $2.83 —
-10.16
$49.18B — $4K — $2.83 — $2.88 — $49.18B — 14.89 $0.19 —
Singapore Telecommunications  SGAPY $29.77 —
-0.57
$49.12B — $12.25K — $29.7 — $29.87 — $49.12B — 16.00 $1.86 —
Swisscom AG  SCMWY $68.31 —
-0.7
$35.39B — $610 — $68.22 — $68.39 — $35.39B — 19.97 $3.42 —
Telstra Group Limited  TTRAF $3 —
0
$34.93B — $1.8K — $3 — $3 — $34.93B — 33.33 $0.09 —
Vodafone Group Public Limited Company  VODPF $0.9899 —
0
$26.06B — $41.44K — $0.9899 — $1 — $26.06B — 0 -$0.18 —
BT  BTGOF $2.36 —
+3.06
$23.12B — $500 — $2.36 — $2.36 — $23.12B — 16.85 $0.14 —
Koninklijke KPN N.V.  KKPNY $4.73 —
-0.84
$18.38B — $75.61K — $4.7 — $4.74 — $18.38B — 20.56 $0.23 —
Koninklijke KPN  KKPNF $4.66 —
-0.43
$18.35B — $1.05K — $4.66 — $4.66 — $18.35B — 20.26 $0.23 —
Telia Company AB (publ)  TLSNY $7.57 —
-2.07
$15.05B — $9.9K — $7.57 — $7.58 — $15.05B — 29.11 $0.26 —
Vodacom  VDMCY $7.52 —
-2.08
$14.55B — $5.61K — $7.45 — $7.53 — $14.55B — 16.00 $0.47 —
MTN Group Limited  MTNOY $7.04 —
+5.55
$12.72B — $2.09K — $6.91 — $7.05 — $12.72B — 0 -$0.3 —
Telecom Italia S.p.A.  TIIAY $4.31 —
-0.69
$9.66B — $800 — $4.31 — $4.31 — $9.66B — 0 -$0.19 —
Quebecor  QBCRF $27.03 —
-2.49
$6.33B — $109 — $27.03 — $27.03 — $6.33B — 11.26 $2.4 —
Spark New Zealand Limited  SPKKY $6.65 —
-1.19
$2.52B — $782 — $6.65 — $6.68 — $2.52B — 12.78 $0.52 —
Spark New Zealand  NZTCF $1.27 —
-1.55
$2.52B — $2.48K — $1.27 — $1.29 — $2.52B — 12.69 $0.1 —
PT XLSMART Telecom Sejahtera Tbk  PTXKY $2.61 —
+3.57
$2.4B — $9.09K — $2.52 — $2.61 — $2.4B — 16.31 $0.16 —
Helios Towers  HTWSF $1.63 —
-0.61
$1.71B — $1.98K — $1.64 — $1.64 — $1.71B — 54.33 $0.03 —
Cablevisión Holding  CVHSY $6.24 —
+3.83
$1.09B — $7.3K — $6 — $6.25 — $1.09B — 156.00 $0.04 —
Hammer Fiber Optics  HMMR $0.2999 —
-14.29
$17.67M — $34.77K — $0.2999 — $0.38 — $17.67M — 0 -$0.02 —
Pegasus Tel  PTEL $0.002399 —
0
$8.43M — $546.43K — $0.002399 — $0.002399 — $8.43M — 0 -$0.24 —
FullNet Communications  FULO $0.39 —
0
$7.65M — $6.5K — $0.33 — $0.33 — $7.65M — 19.50 $0.02 —
Digerati  DTGI $0.009599 —
+37.14
$1.82M — $179.82K — $0.007 — $0.009599 — $1.82M — 0 -$0.07 —
Access-Power &  ACCR $0.0025 —
0
$1.13M — $336.27K — $0.0025 — $0.0025 — $1.13M — 0 $0 —
Fortran  FRTN $0.02999 —
-25
$715.79K — $5.4K — $0.04 — $0.04 — $715.79K — 0 -$0.4 —
Affluence  AFFU $0.0002 —
0
$254.02K — $24.65M — $0.0002 — $0.0002 — $254.02K — 0 -$0.06 —
NW Tech Capital  NWTT $0.0001 —
0
$31.62K — $500K — $0.0001 — $0.0001 — $31.62K — 0.000022 $4.44 —
World Wireless Communications  WWRL $0.005799 —
0
$31.46K — $99.35K — $0.0025 — $0.0025 — $31.46K — 0 -$1.8 —
SoftBank  SFTBF $53.07 —
0
$77.45B — $100 — $52.5 — $52.5 — $77.45B — 9.71 $5.46 —
KDDI  KDDIF $17.23 —
0
$68.85B — $119 — $17.23 — $17.23 — $68.85B — 14.47 $1.19 —
BCE Inc.  BECEF $11.58 —
0
$41.78B — $2K — $11.58 — $11.58 — $41.78B — 4.63 $2.5 —
Orange  FNCTF $15.06 —
0
$40.47B — $417 — $15 — $15 — $40.47B — 17.92 $0.84 —
Swisscom AG  SWZCF $690.66 —
0
$35.78B — $1 — $600 — $600 — $35.78B — 20.20 $34.19 —
Telefónica, S.A.  TEFOF $5.27 —
0
$29.79B — $21.6K — $4.56 — $4.56 — $29.79B — 0 -$0.1 —
Advanced Info Service Public Company  AVIFY $8.92 —
0
$26.53B — $260 — $8.6 — $8.6 — $26.53B — 23.47 $0.38 —
China Tower  CHWRF $1.51 —
0
$26.32B — $5.5K — $1.42 — $1.46 — $26.32B — 16.77 $0.09 —
China Tower Corporation Limited  CTOWY $11.4 —
0
$21.63B — $9 — $12.04 — $12.04 — $21.63B — 14.80 $0.77 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLKMF $0.1799 —
0
$17.83B — $1.13K — $0.1799 — $0.1799 — $17.83B — 18.00 $0.01 —
Telia Company AB (publ)  TLSNF $3.59 —
0
$15.04B — $1K — $3.3 — $3.3 — $15.04B — 27.61 $0.13 —
Rogers Communications Inc.  RCIAF $28.87 —
+2.56
$14.45B — $100 — $28.87 — $28.87 — $14.45B — 12.23 $2.36 —
True Corporation Public Company  TCPFF $0.3599 —
0
$13.41B — $396 — $0.1 — $0.1 — $13.41B — 0 -$0.01 —
MTN  MTNOF $6.66 —
0
$12.18B — $100 — $6.3 — $6.3 — $12.18B — 0 -$0.3 —
HKT Trust and HKT Limited  HKTTY $14.54 —
0
$11.01B — $13 — $16.27 — $16.27 — $11.01B — 17.10 $0.85 —
HKT Trust and HKT  HKTTF $1 —
0
$10.98B — $16 — $0.92 — $0.92 — $10.98B — 11.11 $0.09 —
Tele2 AB (publ)  TLTZY $7.49 —
0
$10.23B — $801 — $7.01 — $7.41 — $10.23B — 25.84 $0.29 —
Tele2 AB (publ)  TLTZF $14.1 —
0
$10.21B — $625 — $10 — $10 — $10.21B — 23.89 $0.59 —
Telecom Italia S.p.A  TIAIY $4.83 —
0
$9.98B — $3K — $4.83 — $4.88 — $9.98B — 0 -$0.19 —
Airtel Africa  AAFRF $2.65 —
0
$9.68B — $506 — $2.7 — $2.75 — $9.68B — 44.16 $0.06 —
Telecom Italia S.p.A.  TIAJF $0.44 —
0
$9.52B — $2.5K — $0.44 — $0.44 — $9.52B — 0 -$0.02 —
Telecom Italia S.p.A.  TIAOF $0.4 —
0
$9.47B — $1K — $0.4199 — $0.4199 — $9.47B — 0 -$0.02 —
Elisa Oyj  ELMUF $49.9 —
0
$8.52B — $200 — $48.92 — $49.9 — $8.52B — 19.34 $2.58 —
Hellenic Telecommunications Organization S.A.  HLTOY $9.8 —
-1.31
$7.96B — $110 — $9.8 — $9.8 — $7.96B — 14.84 $0.66 —
Intouch Holdings Public Company  SHNUF $1.2 —
0
$7.78B — $100 — $2.39 — $2.39 — $7.78B — 10.00 $0.12 —
Telefónica Deutschland Holding AG  TELDF $2.36 —
0
$7.62B — $150 — $2.36 — $2.36 — $7.62B — 18.15 $0.13 —
Hellenic Telecommunications Organization  HLTOF $15.75 —
0
$6.43B — $1 — $15.45 — $15.45 — $6.43B — 16.23 $0.97 —
Maxis Berhad  MAXSF $0.7099 —
0
$6.16B — $119.83K — $0.7099 — $0.7099 — $6.16B — 23.66 $0.03 —
Globe Telecom  GTMEF $41.95 —
0
$6.06B — $100 — $41.95 — $41.95 — $6.06B — 14.71 $2.85 —
Globe Telecom, Inc.  GTMEY $34.05 —
+4.64
$5.7B — $100 — $41.63 — $41.63 — $5.7B — 11.66 $2.92 —
Türk Telekomünikasyon Anonim Sirketi  TRKNY $3.15 —
0
$5.51B — $742 — $3.15 — $3.15 — $5.51B — 21.00 $0.15 —
PCCW  PCCWY $7 —
0
$5.42B — $2K — $6.35 — $6.35 — $5.42B — 0 -$0.05 —
PCCW Limited  PCWLF $0.6199 —
+0.78
$5.11B — $782 — $0.6199 — $0.6199 — $5.11B — 0 $0 —
PLDT Inc.  PHTCF $22.5 —
0
$4.87B — $110 — $22.5 — $22.5 — $4.87B — 8.62 $2.61 —
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság  MYTAY $25.2 —
+5.44
$4.57B — $1.12K — $24.9 — $25.6 — $4.57B — 9.16 $2.75 —
freenet AG  FRTAY $19.2 —
0
$4.57B — $100 — $21 — $21 — $4.57B — 13.52 $1.42 —
Bezeq The Israel Telecommunication  BZQIF $1.64 —
0
$4.54B — $4K — $1.55 — $1.55 — $4.54B — 16.39 $0.1 —
United Internet AG  UDIRF $24.55 —
0
$4.52B — $100 — $19.5 — $19.5 — $4.52B — 0 -$0.35 —
Axiata Group Berhad  AXXTF $0.46 —
0
$4.48B — $1K — $0.45 — $0.45 — $4.48B — 15.17 $0.03 —
Bezeq The Israel Telecommunication Corp. Ltd  BZQIY $7.35 —
0
$4.37B — $100 — $7.6 — $7.6 — $4.37B — 13.36 $0.55 —
China Communications Services  CUCSF $0.5899 —
0
$4.23B — $105 — $0.5899 — $0.5899 — $4.23B — 8.38 $0.07 —
PT Indosat Ooredoo Hutchison Tbk  PTITF $0.1 —
0
$4.14B — $5K — $0.13 — $0.13 — $4.14B — 9.69 $0.01 —
Internet Initiative Japan  IIJIF $18.93 —
0
$3.39B — $2 — $15.07 — $15.69 — $3.39B — 23.95 $0.79 —
Internet Initiative Japan  IIJIY $36 —
0
$3.39B — $100 — $36 — $36 — $3.39B — 22.92 $1.57 —
Telecom Argentina  TCMFF $2.2 —
0
$3.12B — $300 — $1.95 — $1.99 — $3.12B — 110.00 $0.02 —
Proximus PLC  BGAOY $1.7 —
+0.59
$2.86B — $23 — $1.7 — $1.7 — $2.86B — 5.00 $0.34 —
Proximus  BGAOF $8.5 —
0
$2.81B — $1K — $7.27 — $7.27 — $2.81B — 4.97 $1.71 —
Orange Polska  PTTWF $2.05 —
0
$2.69B — $258 — $1.59 — $1.59 — $2.69B — 13.66 $0.15 —
GMO internet  GMOYF $25.25 —
0
$2.57B — $200 — $25.25 — $25.25 — $2.57B — 28.69 $0.88 —
Telefónica Deutschland Holding AG  TELDY $3.75 —
0
$2.38B — $600 — $11.55 — $11.55 — $2.38B — 7.81 $0.48 —
Chorus  CHRUF $5.35 —
0
$2.32B — $21.37K — $4.15 — $4.15 — $2.32B — 0 -$0.01 —
Chorus  CHRYY $24.42 —
0
$2.13B — $1K — $24 — $24 — $2.13B — 0 -$0.06 —
Cogeco Communications  CGEAF $49.82 —
0
$2.07B — $100 — $49.82 — $49.82 — $2.07B — 8.83 $5.64 —
PT Sarana Menara Nusantara Tbk  SMNUF $0.02999 —
0
$1.77B — $2K — $0.05 — $0.05 — $1.77B — 0 $0 —
StarHub Ltd  SRHBY $9.38 —
0
$1.62B — $200 — $9.38 — $9.38 — $1.62B — 13.79 $0.68 —
StarHub  SRHBF $0.89 —
0
$1.53B — $20 — $0.79 — $0.79 — $1.53B — 12.71 $0.07 —
Axtel, S.A.B. de C.V  AXTLF $0.1 —
0
$1.43B — $150 — $0.1 — $0.1 — $1.43B — 0 $0 —
Gamma Communications  GAMCF $13.14 —
0
$1.36B — $544 — $13.14 — $13.14 — $1.36B — 18.24 $0.72 —
Cellcom Israel  CELJF $7.28 —
0
$1.21B — $3.13K — $7.12 — $7.25 — $1.21B — 19.15 $0.38 —
Grupo Televisa, S.A.B  GRPFF $0.4 —
0
$1.09B — $2.5K — $0.4 — $0.4 — $1.09B — 0 -$19.87 —
B Communications  BCOMF $5.51 —
0
$635.64M — $150 — $3 — $3 — $635.64M — 27.55 $0.2 —
Hutchison Telecommunications Hong Kong  HTCTF $0.1199 —
0
$590.21M — $15K — $0.1199 — $0.1199 — $590.21M — 0 $0 —
Hutchison Telecommunications Hong Kong Holdings Limited  HUTCY $1.74 —
0
$590.21M — $400 — $1.93 — $2.05 — $590.21M — 0 $0 —
Cogeco  CGECF $47 —
0
$438.72M — $131 — $47 — $47 — $438.72M — 7.15 $6.57 —
APT Satellite  ASEJF $0.22 —
0
$234.65M — $1.35K — $0.22 — $0.22 — $234.65M — 7.33 $0.03 —
Pharol, SGPS  PHRZF $0.0001 —
0
$52.03M — $10K — $0.05 — $0.05 — $52.03M — 0.0033 $0.03 —
TeraGo  TRAGF $0.9799 —
0
$19.64M — $12.4K — $0.88 — $0.89 — $19.64M — 0 -$0.49 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui