$3.56T
Capitalizzazione totale
$123.98B
Volume totale
BTC 60.56%     ETH 9.24%
Prevalenza di BTC

Borsa: OTC Markets OTCPK Industria: Servizi di Telecomunicazione Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutti i settori
Servizi di Telecomunicazione (101)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nippon Telegraph and Telephone  NPPXF $1.11
0
$99.61B $650 $1.15 $1.16 $99.61B 13.87 $0.08
Nippon Telegraph and Telephone Corporation  NTTYY $26.79
+0.75
$88.77B $3.11K $26.79 $26.85 $88.77B 12.75 $2.1
SoftBank Group Corp.  SFTBY $27.2
-1.27
$77.79B $106.05K $27.01 $27.42 $77.79B 9.96 $2.73
SoftBank  SFBQF $1.56
-1.58
$74.85B $240 $1.58 $1.58 $74.85B 19.43 $0.08
SoftBank Corp.  SOBKY $15.34
0
$73.16B $1.61K $15.32 $15.37 $73.16B 20.18 $0.76
KDDI Corporation  KDDIY $17.33
-1.48
$69.36B $10.64K $17.3 $17.33 $69.36B 14.56 $1.19
Singapore Telecommunications Limited  SNGNF $2.83
-10.16
$49.18B $4K $2.83 $2.88 $49.18B 14.89 $0.19
Singapore Telecommunications  SGAPY $29.77
-0.57
$49.12B $12.25K $29.7 $29.87 $49.12B 16.00 $1.86
Swisscom AG  SCMWY $68.31
-0.7
$35.39B $610 $68.22 $68.39 $35.39B 19.97 $3.42
Telstra Group Limited  TTRAF $3
0
$34.93B $1.8K $3 $3 $34.93B 33.33 $0.09
Vodafone Group Public Limited Company  VODPF $0.9899
0
$26.06B $41.44K $0.9899 $1 $26.06B 0 -$0.18
BT  BTGOF $2.36
+3.06
$23.12B $500 $2.36 $2.36 $23.12B 16.85 $0.14
Koninklijke KPN N.V.  KKPNY $4.73
-0.84
$18.38B $75.61K $4.7 $4.74 $18.38B 20.56 $0.23
Koninklijke KPN  KKPNF $4.66
-0.43
$18.35B $1.05K $4.66 $4.66 $18.35B 20.26 $0.23
Telia Company AB (publ)  TLSNY $7.57
-2.07
$15.05B $9.9K $7.57 $7.58 $15.05B 29.11 $0.26
Vodacom  VDMCY $7.52
-2.08
$14.55B $5.61K $7.45 $7.53 $14.55B 16.00 $0.47
MTN Group Limited  MTNOY $7.04
+5.55
$12.72B $2.09K $6.91 $7.05 $12.72B 0 -$0.3
Telecom Italia S.p.A.  TIIAY $4.31
-0.69
$9.66B $800 $4.31 $4.31 $9.66B 0 -$0.19
Quebecor  QBCRF $27.03
-2.49
$6.33B $109 $27.03 $27.03 $6.33B 11.26 $2.4
Spark New Zealand Limited  SPKKY $6.65
-1.19
$2.52B $782 $6.65 $6.68 $2.52B 12.78 $0.52
Spark New Zealand  NZTCF $1.27
-1.55
$2.52B $2.48K $1.27 $1.29 $2.52B 12.69 $0.1
PT XLSMART Telecom Sejahtera Tbk  PTXKY $2.61
+3.57
$2.4B $9.09K $2.52 $2.61 $2.4B 16.31 $0.16
Helios Towers  HTWSF $1.63
-0.61
$1.71B $1.98K $1.64 $1.64 $1.71B 54.33 $0.03
Cablevisión Holding  CVHSY $6.24
+3.83
$1.09B $7.3K $6 $6.25 $1.09B 156.00 $0.04
Hammer Fiber Optics  HMMR $0.2999
-14.29
$17.67M $34.77K $0.2999 $0.38 $17.67M 0 -$0.02
Pegasus Tel  PTEL $0.002399
0
$8.43M $546.43K $0.002399 $0.002399 $8.43M 0 -$0.24
FullNet Communications  FULO $0.39
0
$7.65M $6.5K $0.33 $0.33 $7.65M 19.50 $0.02
Digerati  DTGI $0.009599
+37.14
$1.82M $179.82K $0.007 $0.009599 $1.82M 0 -$0.07
Access-Power &  ACCR $0.0025
0
$1.13M $336.27K $0.0025 $0.0025 $1.13M 0 $0
Fortran  FRTN $0.02999
-25
$715.79K $5.4K $0.04 $0.04 $715.79K 0 -$0.4
Affluence  AFFU $0.0002
0
$254.02K $24.65M $0.0002 $0.0002 $254.02K 0 -$0.06
NW Tech Capital  NWTT $0.0001
0
$31.62K $500K $0.0001 $0.0001 $31.62K 0.000022 $4.44
World Wireless Communications  WWRL $0.005799
0
$31.46K $99.35K $0.0025 $0.0025 $31.46K 0 -$1.8
SoftBank  SFTBF $53.07
0
$77.45B $100 $52.5 $52.5 $77.45B 9.71 $5.46
KDDI  KDDIF $17.23
0
$68.85B $119 $17.23 $17.23 $68.85B 14.47 $1.19
BCE Inc.  BECEF $11.58
0
$41.78B $2K $11.58 $11.58 $41.78B 4.63 $2.5
Orange  FNCTF $15.06
0
$40.47B $417 $15 $15 $40.47B 17.92 $0.84
Swisscom AG  SWZCF $690.66
0
$35.78B $1 $600 $600 $35.78B 20.20 $34.19
Telefónica, S.A.  TEFOF $5.27
0
$29.79B $21.6K $4.56 $4.56 $29.79B 0 -$0.1
Advanced Info Service Public Company  AVIFY $8.92
0
$26.53B $260 $8.6 $8.6 $26.53B 23.47 $0.38
China Tower  CHWRF $1.51
0
$26.32B $5.5K $1.42 $1.46 $26.32B 16.77 $0.09
China Tower Corporation Limited  CTOWY $11.4
0
$21.63B $9 $12.04 $12.04 $21.63B 14.80 $0.77
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLKMF $0.1799
0
$17.83B $1.13K $0.1799 $0.1799 $17.83B 18.00 $0.01
Telia Company AB (publ)  TLSNF $3.59
0
$15.04B $1K $3.3 $3.3 $15.04B 27.61 $0.13
Rogers Communications Inc.  RCIAF $28.87
+2.56
$14.45B $100 $28.87 $28.87 $14.45B 12.23 $2.36
True Corporation Public Company  TCPFF $0.3599
0
$13.41B $396 $0.1 $0.1 $13.41B 0 -$0.01
MTN  MTNOF $6.66
0
$12.18B $100 $6.3 $6.3 $12.18B 0 -$0.3
HKT Trust and HKT Limited  HKTTY $14.54
0
$11.01B $13 $16.27 $16.27 $11.01B 17.10 $0.85
HKT Trust and HKT  HKTTF $1
0
$10.98B $16 $0.92 $0.92 $10.98B 11.11 $0.09
Tele2 AB (publ)  TLTZY $7.49
0
$10.23B $801 $7.01 $7.41 $10.23B 25.84 $0.29
Tele2 AB (publ)  TLTZF $14.1
0
$10.21B $625 $10 $10 $10.21B 23.89 $0.59
Telecom Italia S.p.A  TIAIY $4.83
0
$9.98B $3K $4.83 $4.88 $9.98B 0 -$0.19
Airtel Africa  AAFRF $2.65
0
$9.68B $506 $2.7 $2.75 $9.68B 44.16 $0.06
Telecom Italia S.p.A.  TIAJF $0.44
0
$9.52B $2.5K $0.44 $0.44 $9.52B 0 -$0.02
Telecom Italia S.p.A.  TIAOF $0.4
0
$9.47B $1K $0.4199 $0.4199 $9.47B 0 -$0.02
Elisa Oyj  ELMUF $49.9
0
$8.52B $200 $48.92 $49.9 $8.52B 19.34 $2.58
Hellenic Telecommunications Organization S.A.  HLTOY $9.8
-1.31
$7.96B $110 $9.8 $9.8 $7.96B 14.84 $0.66
Intouch Holdings Public Company  SHNUF $1.2
0
$7.78B $100 $2.39 $2.39 $7.78B 10.00 $0.12
Telefónica Deutschland Holding AG  TELDF $2.36
0
$7.62B $150 $2.36 $2.36 $7.62B 18.15 $0.13
Hellenic Telecommunications Organization  HLTOF $15.75
0
$6.43B $1 $15.45 $15.45 $6.43B 16.23 $0.97
Maxis Berhad  MAXSF $0.7099
0
$6.16B $119.83K $0.7099 $0.7099 $6.16B 23.66 $0.03
Globe Telecom  GTMEF $41.95
0
$6.06B $100 $41.95 $41.95 $6.06B 14.71 $2.85
Globe Telecom, Inc.  GTMEY $34.05
+4.64
$5.7B $100 $41.63 $41.63 $5.7B 11.66 $2.92
Türk Telekomünikasyon Anonim Sirketi  TRKNY $3.15
0
$5.51B $742 $3.15 $3.15 $5.51B 21.00 $0.15
PCCW  PCCWY $7
0
$5.42B $2K $6.35 $6.35 $5.42B 0 -$0.05
PCCW Limited  PCWLF $0.6199
+0.78
$5.11B $782 $0.6199 $0.6199 $5.11B 0 $0
PLDT Inc.  PHTCF $22.5
0
$4.87B $110 $22.5 $22.5 $4.87B 8.62 $2.61
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság  MYTAY $25.2
+5.44
$4.57B $1.12K $24.9 $25.6 $4.57B 9.16 $2.75
freenet AG  FRTAY $19.2
0
$4.57B $100 $21 $21 $4.57B 13.52 $1.42
Bezeq The Israel Telecommunication  BZQIF $1.64
0
$4.54B $4K $1.55 $1.55 $4.54B 16.39 $0.1
United Internet AG  UDIRF $24.55
0
$4.52B $100 $19.5 $19.5 $4.52B 0 -$0.35
Axiata Group Berhad  AXXTF $0.46
0
$4.48B $1K $0.45 $0.45 $4.48B 15.17 $0.03
Bezeq The Israel Telecommunication Corp. Ltd  BZQIY $7.35
0
$4.37B $100 $7.6 $7.6 $4.37B 13.36 $0.55
China Communications Services  CUCSF $0.5899
0
$4.23B $105 $0.5899 $0.5899 $4.23B 8.38 $0.07
PT Indosat Ooredoo Hutchison Tbk  PTITF $0.1
0
$4.14B $5K $0.13 $0.13 $4.14B 9.69 $0.01
Internet Initiative Japan  IIJIF $18.93
0
$3.39B $2 $15.07 $15.69 $3.39B 23.95 $0.79
Internet Initiative Japan  IIJIY $36
0
$3.39B $100 $36 $36 $3.39B 22.92 $1.57
Telecom Argentina  TCMFF $2.2
0
$3.12B $300 $1.95 $1.99 $3.12B 110.00 $0.02
Proximus PLC  BGAOY $1.7
+0.59
$2.86B $23 $1.7 $1.7 $2.86B 5.00 $0.34
Proximus  BGAOF $8.5
0
$2.81B $1K $7.27 $7.27 $2.81B 4.97 $1.71
Orange Polska  PTTWF $2.05
0
$2.69B $258 $1.59 $1.59 $2.69B 13.66 $0.15
GMO internet  GMOYF $25.25
0
$2.57B $200 $25.25 $25.25 $2.57B 28.69 $0.88
Telefónica Deutschland Holding AG  TELDY $3.75
0
$2.38B $600 $11.55 $11.55 $2.38B 7.81 $0.48
Chorus  CHRUF $5.35
0
$2.32B $21.37K $4.15 $4.15 $2.32B 0 -$0.01
Chorus  CHRYY $24.42
0
$2.13B $1K $24 $24 $2.13B 0 -$0.06
Cogeco Communications  CGEAF $49.82
0
$2.07B $100 $49.82 $49.82 $2.07B 8.83 $5.64
PT Sarana Menara Nusantara Tbk  SMNUF $0.02999
0
$1.77B $2K $0.05 $0.05 $1.77B 0 $0
StarHub Ltd  SRHBY $9.38
0
$1.62B $200 $9.38 $9.38 $1.62B 13.79 $0.68
StarHub  SRHBF $0.89
0
$1.53B $20 $0.79 $0.79 $1.53B 12.71 $0.07
Axtel, S.A.B. de C.V  AXTLF $0.1
0
$1.43B $150 $0.1 $0.1 $1.43B 0 $0
Gamma Communications  GAMCF $13.14
0
$1.36B $544 $13.14 $13.14 $1.36B 18.24 $0.72
Cellcom Israel  CELJF $7.28
0
$1.21B $3.13K $7.12 $7.25 $1.21B 19.15 $0.38
Grupo Televisa, S.A.B  GRPFF $0.4
0
$1.09B $2.5K $0.4 $0.4 $1.09B 0 -$19.87
B Communications  BCOMF $5.51
0
$635.64M $150 $3 $3 $635.64M 27.55 $0.2
Hutchison Telecommunications Hong Kong  HTCTF $0.1199
0
$590.21M $15K $0.1199 $0.1199 $590.21M 0 $0
Hutchison Telecommunications Hong Kong Holdings Limited  HUTCY $1.74
0
$590.21M $400 $1.93 $2.05 $590.21M 0 $0
Cogeco  CGECF $47
0
$438.72M $131 $47 $47 $438.72M 7.15 $6.57
APT Satellite  ASEJF $0.22
0
$234.65M $1.35K $0.22 $0.22 $234.65M 7.33 $0.03
Pharol, SGPS  PHRZF $0.0001
0
$52.03M $10K $0.05 $0.05 $52.03M 0.0033 $0.03
TeraGo  TRAGF $0.9799
0
$19.64M $12.4K $0.88 $0.89 $19.64M 0 -$0.49
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui