$3.53T
Capitalizzazione totale
$129.29B
Volume totale
BTC 62.52%   •   ETH 9.49%
Prevalenza di BTC

Borsa: OTC Markets OTCPK Industria: Servizi di Telecomunicazione Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
OTC Markets OTCPK (105)
Tutti i settori
Servizi di Telecomunicazione (105)
100 Prev Next 100 Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SoftBank Group Corp.  SFTBY $36.09 —
+0.31
$102.82B — $48.48K — $35.93 — $36.33 — $102.82B — 13.31 $2.71 —
NTT  NPPXF $1.05 —
-3.67
$88.22B — $250 — $1.1 — $1.1 — $88.22B — 13.12 $0.08 —
NTT, Inc.  NTTYY $26.4 —
-0.64
$88.22B — $5.34K — $26.35 — $27.12 — $88.22B — 12.81 $2.06 —
SoftBank  SFBQF $1.51 —
-3.53
$71.76B — $21.7K — $1.55 — $1.55 — $71.76B — 21.50 $0.07 —
SoftBank Corp.  SOBKY $15.03 —
+0.13
$71.76B — $6.02K — $14.96 — $15.03 — $71.76B — 20.31 $0.74 —
KDDI Corporation  KDDIY $16.8 —
+0.36
$66.92B — $8.56K — $16.73 — $16.8 — $66.92B — 14.23 $1.18 —
Singapore Telecommunications  SGAPY $31.03 —
+0.88
$51.24B — $5.2K — $30.81 — $31.04 — $51.24B — 16.41 $1.89 —
Singapore Telecommunications Limited  SNGNF $3.09 —
+2.32
$51.02B — $4.4K — $3.02 — $3.02 — $51.02B — 16.26 $0.19 —
Swisscom AG  SCMWY $71.03 —
+0.79
$36.79B — $749 — $70.66 — $70.95 — $36.79B — 20.17 $3.52 —
BT  BTGOF $2.68 —
+0.37
$26.1B — $800 — $2.67 — $2.67 — $26.1B — 17.86 $0.15 —
Koninklijke KPN  KKPNF $4.84 —
-0.41
$18.81B — $1.29K — $4.84 — $4.84 — $18.81B — 21.04 $0.23 —
Koninklijke KPN N.V.  KKPNY $4.83 —
0
$18.8B — $41.78K — $4.81 — $4.84 — $18.8B — 21.00 $0.23 —
Vodacom  VDMCY $7.95 —
-0.75
$15.39B — $270 — $7.94 — $7.95 — $15.39B — 16.91 $0.47 —
MTN Group Limited  MTNOY $8.15 —
+2.9
$14.72B — $1.31K — $8.04 — $8.31 — $14.72B — 0 -$0.3 —
Telia Company AB (publ)  TLSNY $7.04 —
-0.42
$14.04B — $6.5K — $7.03 — $7.03 — $14.04B — 27.07 $0.26 —
Telecom Italia S.p.A.  TIIAY $4.88 —
+0.93
$10.76B — $260 — $4.89 — $4.89 — $10.76B — 0 -$0.2 —
Tele2 AB (publ)  TLTZY $7.29 —
+0.48
$10.17B — $858 — $7.5 — $7.65 — $10.17B — 25.12 $0.29 —
Airtel Africa  AAFRF $2.72 —
+7.09
$9.93B — $200 — $2.53 — $2.53 — $9.93B — 45.33 $0.06 —
Quebecor  QBCRF $30.57 —
+0.89
$7.05B — $300 — $30.45 — $30.56 — $7.05B — 12.47 $2.45 —
Spark New Zealand Limited  SPKKY $7.63 —
+1.73
$2.84B — $1.82K — $7.49 — $7.63 — $2.84B — 14.67 $0.52 —
PT XLSMART Telecom Sejahtera Tbk  PTXKY $2.73 —
0
$2.51B — $1.6K — $2.99 — $2.99 — $2.51B — 17.06 $0.16 —
Cablevisión Holding  CVHSY $5 —
0
$947.74M — $1 — $5.75 — $5.75 — $947.74M — 166.66 $0.03 —
Pharol, SGPS  PHRZF $0.0001 —
0
$60.6M — $146.2K — $0.0001 — $0.0008999 — $60.6M — 0.0025 $0.04 —
Hammer Fiber Optics  HMMR $0.2399 —
0
$16.57M — $440 — $0.2399 — $0.25 — $16.57M — 0 -$0.02 —
Pegasus Tel  PTEL $0.0025 —
+19.05
$8.78M — $343.58K — $0.002 — $0.0025 — $8.78M — 0 -$0.25 —
FullNet Communications  FULO $0.3599 —
+2.86
$7.06M — $20K — $0.4 — $0.4 — $7.06M — 18.00 $0.02 —
Digerati  DTGI $0.02 —
0
$3.45M — $18.2K — $0.02 — $0.02 — $3.45M — 0 -$0.07 —
Access-Power &  ACCR $0.0025 —
0
$1.13M — $30K — $0.0015 — $0.0016 — $1.13M — 0 $0 —
Fortran  FRTN $0.02999 —
0
$715.79K — $1K — $0.02999 — $0.02999 — $715.79K — 0 -$0.36 —
GZ6G  GZIC $0.0008 —
-20
$502.65K — $3M — $0.0004 — $0.0004 — $502.65K — 0 -$0.54 —
Affluence  AFFU $0.0002 —
0
$254K — $19.6M — $0.0001 — $0.0001 — $254K — 0 -$0.06 —
NW Tech Capital  NWTT $0.0001 —
0
$31.62K — $2.3M — $0.0001 — $0.0001 — $31.62K — 0.000022 $4.44 —
World Wireless Communications  WWRL $0.005799 —
0
$31.46K — $7.9K — $0.0022 — $0.0022 — $31.46K — 0 -$1.8 —
World Of Wireless International Telecom  WWII $0.0001 —
0
$10.22K — $50K — $0.0001 — $0.0001 — $10.22K — 0 $0 —
SoftBank  SFTBF $72.16 —
+0.35
$102.79B — $200 — $71 — $73.3 — $102.79B — 13.33 $5.41 —
KDDI  KDDIF $17.59 —
+7.5
$69.99B — $2 — $15.35 — $15.35 — $69.99B — 13.96 $1.26 —
BCE Inc.  BECEF $13.1 —
0
$47.27B — $2K — $11.58 — $11.58 — $47.27B — 5.24 $2.5 —
Orange  FNCTF $15.94 —
+4.94
$42.38B — $984 — $15.54 — $15.54 — $42.38B — 17.71 $0.9 —
Swisscom AG  SWZCF $705.92 —
0
$36.57B — $1 — $600 — $600 — $36.57B — 20.03 $35.23 —
Telstra Group Limited  TTRAF $3.15 —
0
$35.99B — $1.8K — $3 — $3 — $35.99B — 35.00 $0.09 —
Telefónica, S.A.  TEFOF $5.43 —
0
$30.64B — $405 — $4.96 — $4.96 — $30.64B — 0 -$0.11 —
Vodafone Group Public Limited Company  VODPF $1.09 —
0
$26.9B — $1.2K — $1.25 — $1.25 — $26.9B — 0 -$0.19 —
Advanced Info Service Public Company  AVIFY $8.76 —
+0.11
$26.05B — $60 — $7.5 — $7.5 — $26.05B — 23.05 $0.38 —
China Tower  CHWRF $1.44 —
0
$25.11B — $5.5K — $1.42 — $1.46 — $25.11B — 15.97 $0.09 —
China Tower Corporation Limited  CTOWY $11.4 —
0
$21.63B — $9 — $12.04 — $12.04 — $21.63B — 14.80 $0.77 —
Rogers Communications Inc.  RCIAF $30.03 —
0
$17.63B — $24 — $33.09 — $33.09 — $17.63B — 12.61 $2.38 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLKMF $0.1499 —
0
$15.87B — $1.13K — $0.1799 — $0.1799 — $15.87B — 15.00 $0.01 —
MTN  MTNOF $7.35 —
0
$14.4B — $1K — $6.15 — $6.15 — $14.4B — 0 -$0.3 —
Telia Company AB (publ)  TLSNF $3.59 —
0
$14.12B — $1K — $3.3 — $3.3 — $14.12B — 27.61 $0.13 —
HKT Trust and HKT Limited  HKTTY $18.01 —
+3.86
$13.64B — $351 — $15.15 — $15.15 — $13.64B — 21.18 $0.85 —
HKT Trust and HKT  HKTTF $1.48 —
0
$12.08B — $4 — $0.9599 — $0.9599 — $12.08B — 16.41 $0.09 —
True Corporation Public Company  TCPFF $0.3499 —
0
$11.75B — $396 — $0.1 — $0.1 — $11.75B — 0 -$0.01 —
Telecom Italia S.p.A  TIAIY $5.37 —
0
$10.76B — $4.19K — $5.37 — $5.37 — $10.76B — 0 -$0.2 —
Telecom Italia S.p.A.  TIAJF $0.44 —
0
$10.75B — $2.5K — $0.44 — $0.44 — $10.75B — 0 -$0.02 —
Telecom Italia S.p.A.  TIAOF $0.4199 —
0
$10.66B — $1K — $0.4199 — $0.4199 — $10.66B — 0 -$0.02 —
Tele2 AB (publ)  TLTZF $14.1 —
0
$10.17B — $625 — $10 — $10 — $10.17B — 23.89 $0.59 —
Elisa Oyj  ELMUF $54.42 —
0
$8.84B — $200 — $48.92 — $49.9 — $8.84B — 20.38 $2.67 —
Telefónica Deutschland Holding AG  TELDF $2.67 —
0
$8.09B — $150 — $2.36 — $2.36 — $8.09B — 20.53 $0.13 —
Intouch Holdings Public Company  SHNUF $1.2 —
0
$7.78B — $100 — $2.39 — $2.39 — $7.78B — 10.00 $0.12 —
Telefónica Deutschland Holding AG  TELDY $12 —
0
$7.62B — $600 — $11.55 — $11.55 — $7.62B — 25.00 $0.48 —
Hellenic Telecommunications Organization S.A.  HLTOY $9.22 —
-0.11
$7.46B — $1 — $9.31 — $9.31 — $7.46B — 12.98 $0.71 —
Hellenic Telecommunications Organization  HLTOF $15.75 —
0
$6.43B — $1 — $15.45 — $15.45 — $6.43B — 16.23 $0.97 —
Maxis Berhad  MAXSF $0.7099 —
0
$6.16B — $14.03K — $0.7099 — $0.7099 — $6.16B — 23.66 $0.03 —
Globe Telecom  GTMEF $41.95 —
0
$6.06B — $100 — $41.95 — $41.95 — $6.06B — 14.71 $2.85 —
Globe Telecom, Inc.  GTMEY $33.52 —
-19.48
$5.61B — $163 — $33.52 — $33.52 — $5.61B — 11.47 $2.92 —
PCCW  PCCWY $7.12 —
0
$5.51B — $890 — $7 — $7.61 — $5.51B — 0 -$0.05 —
PCCW Limited  PCWLF $0.6999 —
-1.41
$5.48B — $100 — $0.64 — $0.64 — $5.48B — 0 $0 —
Türk Telekomünikasyon Anonim Sirketi  TRKNY $2.99 —
0
$5.23B — $100 — $2.99 — $2.99 — $5.23B — 21.35 $0.14 —
Axiata Group Berhad  AXXTF $0.46 —
0
$5.05B — $1K — $0.45 — $0.45 — $5.05B — 15.17 $0.03 —
Bezeq The Israel Telecommunication Corp. Ltd  BZQIY $7.35 —
0
$5.01B — $100 — $7.6 — $7.6 — $5.01B — 12.67 $0.58 —
Bezeq The Israel Telecommunication  BZQIF $1.75 —
0
$5.01B — $100 — $1.75 — $1.75 — $5.01B — 14.58 $0.12 —
United Internet AG  UDIRF $27.34 —
0
$4.94B — $100 — $19.5 — $19.5 — $4.94B — 0 -$0.36 —
PLDT Inc.  PHTCF $22.5 —
0
$4.86B — $110 — $22.5 — $22.5 — $4.86B — 8.72 $2.58 —
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság  MYTAY $26.01 —
0
$4.72B — $238 — $26.1 — $26.45 — $4.72B — 9.09 $2.86 —
freenet AG  FRTAY $18.03 —
0
$4.29B — $100 — $18.03 — $18.03 — $4.29B — 13.65 $1.32 —
PT Indosat Ooredoo Hutchison Tbk  PTITF $0.1 —
0
$4.17B — $3.47K — $0.1 — $0.1 — $4.17B — 10.17 $0.01 —
China Communications Services  CUCSF $0.5899 —
0
$3.89B — $1.63K — $0.4299 — $0.4299 — $3.89B — 8.48 $0.07 —
Internet Initiative Japan  IIJIF $20.41 —
0
$3.61B — $3.96K — $19.3 — $19.3 — $3.61B — 26.50 $0.77 —
Internet Initiative Japan  IIJIY $38.37 —
0
$3.39B — $1.19K — $36.37 — $38.37 — $3.39B — 25.07 $1.53 —
Proximus PLC  BGAOY $2.05 —
+7.33
$3.31B — $1 — $1.73 — $1.73 — $3.31B — 5.39 $0.38 —
Proximus  BGAOF $8.57 —
0
$3.15B — $500 — $7.1 — $7.1 — $3.15B — 4.84 $1.77 —
Spark New Zealand  NZTCF $1.25 —
0
$2.84B — $101 — $1.15 — $1.53 — $2.84B — 12.50 $0.1 —
Orange Polska  PTTWF $2.05 —
0
$2.69B — $258 — $1.59 — $1.59 — $2.69B — 13.66 $0.15 —
Telecom Argentina  TCMFF $1.25 —
0
$2.61B — $6.9K — $0.1499 — $0.1499 — $2.61B — 62.50 $0.02 —
GMO internet  GMOYF $25.63 —
0
$2.61B — $506 — $25.63 — $25.63 — $2.61B — 29.45 $0.87 —
Chorus  CHRUF $5.35 —
0
$2.32B — $37 — $4.15 — $4.15 — $2.32B — 0 -$0.01 —
Cogeco Communications  CGEAF $53.2 —
0
$2.23B — $585 — $53.2 — $53.2 — $2.23B — 9.33 $5.7 —
Chorus  CHRYY $24.11 —
-6.73
$2.2B — $873 — $25.85 — $25.85 — $2.2B — 0 -$0.06 —
Helios Towers  HTWSF $1.65 —
+1.23
$1.77B — $2.4K — $1.65 — $1.72 — $1.77B — 55.00 $0.03 —
PT Sarana Menara Nusantara Tbk  SMNUF $0.02 —
0
$1.65B — $2K — $0.05 — $0.05 — $1.65B — 0 $0 —
StarHub Ltd  SRHBY $9.38 —
0
$1.62B — $200 — $9.38 — $9.38 — $1.62B — 13.59 $0.69 —
StarHub  SRHBF $0.89 —
0
$1.58B — $20 — $0.79 — $0.79 — $1.58B — 12.71 $0.07 —
Axtel, S.A.B. de C.V  AXTLF $0.1 —
0
$1.43B — $150 — $0.1 — $0.1 — $1.43B — 0 $0 —
Cellcom Israel  CELJF $6.92 —
-19.53
$1.43B — $5.23K — $8.67 — $8.99 — $1.43B — 21.62 $0.32 —
Gamma Communications  GAMCF $13.14 —
0
$1.36B — $4.22K — $13.14 — $13.14 — $1.36B — 18.24 $0.72 —
Grupo Televisa, S.A.B  GRPFF $0.45 —
0
$1.23B — $2.5K — $0.45 — $0.45 — $1.23B — 0 -$20.55 —
B Communications  BCOMF $6.3 —
0
$696.96M — $140 — $6.3 — $6.3 — $696.96M — 30.00 $0.21 —
Hutchison Telecommunications Hong Kong Holdings Limited  HUTCY $1.44 —
0
$644.59M — $300 — $1.43 — $1.43 — $644.59M — 0 $0 —
Hutchison Telecommunications Hong Kong  HTCTF $0.1199 —
0
$626.21M — $1 — $0.14 — $0.14 — $626.21M — 0 $0 —
Cogeco  CGECF $48.96 —
0
$476.8M — $200 — $47.04 — $47.04 — $476.8M — 7.38 $6.63 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui