Industria: Servizi di Telecomunicazione Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (186)
- Argentina (12)
- Australia (16)
- Austria (20)
- Belgio (2)
- Brasile (22)
- Canada (32)
- Chile (2)
- Cina (17)
- Repubblica Ceca (1)
- Finlandia (2)
- Francia (4)
- Germania (173)
- Grecia (1)
- Hong Kong (18)
- India (23)
- Indonesia (15)
- Israele (8)
- Italia (5)
- Giappone (24)
- Malaysia (15)
- Messico (9)
- Olanda (1)
- Nuova Zelanda (2)
- Norvegia (2)
- Polonia (3)
- Portogallo (2)
- Qatar (2)
- Russia (10)
- Singapore (6)
- Sud Africa (7)
- Corea del Sud (7)
- Spagna (4)
- Suriname (5)
- Svezia (10)
- Svizzera (1)
- Taiwan (6)
- Tailandia (20)
- Tacchino (2)
- Regno Unito (23)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- ASX (16)
- Athens (1)
- Brussels (2)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (141)
- Hamburg (2)
- Helsinki (2)
- HKSE (18)
- Iceland (3)
- IOB (23)
- Istanbul (2)
- Jakarta (15)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- MCE (4)
- MCX (10)
- Mexico (9)
- Milan (5)
- Munich (3)
- NSE (12)
- NYSE (29)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (101)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (5)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (22)
- Saudi (5)
- SES (6)
- Shanghai (7)
- Shenzhen (10)
- Stockholm (10)
- Stuttgart (13)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (3)
- Tech Market Large (22)
- Tech Market Middle (1)
- Tech Market Small (7)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (24)
- Toronto (28)
- TSXV (2)
- Vienna (20)
- Vilnius (1)
- Warsaw (3)
- XETRA (13)
Servizi alla Comunicazione (724)
- {{item.name}}
- Tutti i settori
- Servizi alla Comunicazione (724)
Servizi di Telecomunicazione (724)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Mobile Limited 600941.SS | CN¥104.31 14.5 USD |
-0.37
|
CN¥2.25T 313.45B USD | CN¥8.37M 1.16M USD | CN¥104.29 14.5 USD | CN¥104.86 14.58 USD | CN¥2.25T 313.45B USD | 15.90 | CN¥6.56 0.91 USD | ||
| CHINA MOBILE 0941.HK | HK$85.65 10.95 USD |
0
|
HK$1.87T 239.74B USD | HK$13.09M 1.67M USD | HK$85.40 10.92 USD | HK$86.05 11 USD | HK$1.87T 239.74B USD | 11.86 | HK$7.22 0.92 USD | ||
| T-Mobile US TMUS | $194.88 — |
-0.23
|
$219.32B — | $2.29M — | $194.77 — | $197.75 — | $219.32B — | 18.79 | $10.37 — | ||
| Verizon Communications Inc. 0Q1S.IL | $43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
| AT&T T | $24.48 — |
+0.39
|
$175.08B — | $13.75M — | $24.39 — | $24.71 — | $175.08B — | 7.97 | $3.07 — | ||
| Verizon Communications VZ | $40.33 — |
+1.03
|
$170.05B — | $12.11M — | $39.97 — | $40.55 — | $170.05B — | 8.59 | $4.69 — | ||
| SoftBank Group Corp. 9984.T | ¥17,225 116.27 USD |
-7.69
|
¥25T 165.65B USD | ¥22M 150.05K USD | ¥17,090 115.36 USD | ¥17,870 120.63 USD | ¥25T 165.65B USD | 8.04 | ¥2K 14.45 USD | ||
| AT&T Inc. SOBA.DE | €20.91 22.85 USD |
-0.43
|
€149.06B 162.95B USD | €4.38K 4.79K USD | €20.80 22.74 USD | €21.03 22.98 USD | €149.06B 162.95B USD | 7.91 | €2.64 2.89 USD | ||
| SoftBank Group Corp. SFTBY | $56.52 — |
-4.64
|
$162.17B — | $131.26K — | $55.35 — | $56.52 — | $162.17B — | 8.28 | $6.82 — | ||
| SoftBank SFTBF | $113.15 — |
-3.91
|
$161.69B — | $1.09K — | $112.00 — | $113.15 — | $161.69B — | 8.29 | $13.64 — | ||
| Verizon Communications Inc. BAC.DE | €34.39 37.59 USD |
+0.35
|
€147.20B 160.91B USD | €13.55K 14.82K USD | €34.10 37.28 USD | €34.44 37.64 USD | €147.20B 160.91B USD | 8.53 | €4.03 4.41 USD | ||
| Deutsche Telekom AG DTEGY | $31.62 — |
+0.76
|
$158.54B — | $40.78K — | $31.45 — | $31.73 — | $158.54B — | 11.01 | $2.87 — | ||
| Deutsche Telekom AG DTEGF | $30.80 — |
-0.03
|
$156.20B — | $1.58K — | $31.70 — | $31.70 — | $156.20B — | 10.73 | $2.87 — | ||
| Bharti Airtel Limited BHARTIARTL.NS | ₹2,053.20 24.84 USD |
-0.67
|
₹12.51T 151.3B USD | ₹3.25M 39.37K USD | ₹2,038.00 24.66 USD | ₹2,069.20 25.03 USD | ₹12.51T 151.3B USD | 31.94 | ₹64.28 0.78 USD | ||
| Deutsche Telekom AG DTE.F | €26.95 29.46 USD |
+0.26
|
€134.41B 146.92B USD | €13.29K 14.53K USD | €26.55 29.02 USD | €26.95 29.46 USD | €134.41B 146.92B USD | 10.91 | €2.47 2.7 USD | ||
| Deutsche Telekom AG DTE.DE | €26.92 29.43 USD |
+0.22
|
€134.02B 146.51B USD | €4.93M 5.39M USD | €26.49 28.96 USD | €26.97 29.48 USD | €134.02B 146.51B USD | 10.89 | €2.47 2.7 USD | ||
| Deutsche Telekom AG 0MPH.IL | €26.90 29.4 USD |
+0.3
|
€133.90B 146.37B USD | €1.96M 2.14M USD | €26.50 28.97 USD | €26.95 29.46 USD | €133.90B 146.37B USD | 33.20 | €0.81 0.89 USD | ||
| Comcast Corporation CMCSA | $27.39 — |
-0.71
|
$101.11B — | $21.09M — | $27.14 — | $27.73 — | $101.11B — | 4.54 | $6.02 — | ||
| China Telecom Corporation Limited 601728.SS | CN¥6.79 0.94 USD |
-0.15
|
CN¥621.33B 86.39B USD | CN¥122.59M 17.05M USD | CN¥6.72 0.93 USD | CN¥6.82 0.95 USD | CN¥621.33B 86.39B USD | 18.35 | CN¥0.37 0.05 USD | ||
| CHINA TELECOM 0728.HK | HK$5.60 0.72 USD |
-0.71
|
HK$673.79B 86.15B USD | HK$61.43M 7.85M USD | HK$5.58 0.71 USD | HK$5.69 0.73 USD | HK$673.79B 86.15B USD | 13.65 | HK$0.41 0.05 USD | ||
| NTT, Inc. 9432.T | ¥155 1.05 USD |
-0.39
|
¥13T 85.78B USD | ¥140M 942.29K USD | ¥155 1.04 USD | ¥156 1.06 USD | ¥13T 85.78B USD | 12.34 | ¥13 0.08 USD | ||
| NTT, Inc. NTTYY | $25.07 — |
+1.07
|
$82.16B — | $12.79K — | $24.97 — | $25.25 — | $82.16B — | 12.53 | $2.00 — | ||
| NTT NPPXF | $0.99 — |
+4.21
|
$81.11B — | $4.00K — | $1.02 — | $1.02 — | $81.11B — | 12.37 | $0.08 — | ||
| NTT, Inc. NTT.F | €0.84 0.92 USD |
-0.17
|
€68.88B 75.3B USD | €47.50K 51.92K USD | €0.84 0.92 USD | €0.84 0.92 USD | €68.88B 75.3B USD | 12.01 | €0.07 0.08 USD | ||
| SoftBank SFBQF | $1.39 — |
-1.42
|
$70.13B — | $450.00 — | $1.39 — | $1.42 — | $70.13B — | 19.85 | $0.07 — | ||
| SoftBank Corp. 9434.T | ¥216 1.46 USD |
-0.37
|
¥10T 69.77B USD | ¥48M 325.14K USD | ¥216 1.46 USD | ¥218 1.47 USD | ¥10T 69.77B USD | 19.22 | ¥11 0.08 USD | ||
| SoftBank Corp. SOBKY | $13.97 — |
+0.43
|
$66.78B — | $1.56K — | $13.97 — | $13.97 — | $66.78B — | 19.40 | $0.72 — | ||
| KDDI Corporation KDDIY | $17.40 — |
+0.58
|
$66.24B — | $2.22K — | $17.36 — | $17.42 — | $66.24B — | 15.13 | $1.15 — | ||
| América Móvil, S.A.B. de C.V. AMX | $21.54 — |
+1.13
|
$64.94B — | $590.23K — | $21.41 — | $21.57 — | $64.94B — | 17.51 | $1.23 — | ||
| BCE Inc. BCE-PM.TO | CA$21.17 15.71 USD |
+0.33
|
CA$84.51B 62.71B USD | CA$40.07K 29.73K USD | CA$21.17 15.71 USD | CA$21.17 15.71 USD | CA$84.51B 62.71B USD | 6.53 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PF.TO | CA$21.79 16.17 USD |
+0.6
|
CA$82.12B 60.94B USD | CA$2.60K 1.93K USD | CA$21.76 16.15 USD | CA$21.94 16.28 USD | CA$82.12B 60.94B USD | 6.72 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PK.TO | CA$19.53 14.49 USD |
-1.16
|
CA$79.74B 59.17B USD | CA$3.70K 2.75K USD | CA$19.52 14.49 USD | CA$19.78 14.68 USD | CA$79.74B 59.17B USD | 6.02 | CA$3.24 2.4 USD | ||
| Singapore Telecommunications SGAPY | $35.36 — |
-0.17
|
$58.54B — | $4.40K — | $35.29 — | $35.36 — | $58.54B — | 12.40 | $2.85 — | ||
| BCE Inc. BCE-PT.TO | CA$19.94 14.8 USD |
+0.2
|
CA$77.87B 57.79B USD | CA$300.00 222.62 USD | CA$19.94 14.8 USD | CA$20.03 14.86 USD | CA$77.87B 57.79B USD | 6.15 | CA$3.24 2.4 USD | ||
| Saudi Telecom Company 7010.SR | SAR 43.34 11.56 USD |
+1.59
|
SAR 216.26B 57.69B USD | SAR 3.61M 963.11K USD | SAR 42.56 11.35 USD | SAR 43.34 11.56 USD | SAR 216.26B 57.69B USD | 18.36 | SAR 2.36 0.63 USD | ||
| Singapore Telecommunications Limited Z74.SI | SGD 4.56 3.42 USD |
-0.44
|
SGD 75.21B 56.37B USD | SGD 10.52M 7.88M USD | SGD 4.55 3.41 USD | SGD 4.59 3.44 USD | SGD 75.21B 56.37B USD | 12.32 | SGD 0.37 0.28 USD | ||
| Singapore Telecommunications Limited Z77.SI | SGD 4.54 3.4 USD |
-0.66
|
SGD 74.81B 56.07B USD | SGD 68.42K 51.28K USD | SGD 4.54 3.4 USD | SGD 4.58 3.43 USD | SGD 74.81B 56.07B USD | 12.27 | SGD 0.37 0.28 USD | ||
| BCE Inc. BCE-PR.TO | CA$19.65 14.58 USD |
0
|
CA$70.60B 52.39B USD | CA$23.30K 17.29K USD | CA$19.65 14.58 USD | CA$19.67 14.6 USD | CA$70.60B 52.39B USD | 6.06 | CA$3.24 2.4 USD | ||
| Orange S.A. 0OQV.IL | €13.74 15.02 USD |
+0.51
|
€36.63B 40.04B USD | €14.12M 15.43M USD | €13.62 14.88 USD | €13.75 15.03 USD | €36.63B 40.04B USD | 22.52 | €0.61 0.67 USD | ||
| Orange S.A. ORA.PA | €13.74 15.01 USD |
+0.51
|
€36.52B 39.92B USD | €2.32M 2.54M USD | €13.62 14.88 USD | €13.75 15.03 USD | €36.52B 39.92B USD | 41.62 | €0.33 0.36 USD | ||
| Orange S.A. FTE.DE | €13.73 15.01 USD |
+0.48
|
€36.50B 39.9B USD | €3.98K 4.35K USD | €13.65 14.92 USD | €13.73 15.01 USD | €36.50B 39.9B USD | 41.60 | €0.33 0.36 USD | ||
| Telstra Group Limited TLS.AX | A$4.88 3.23 USD |
-0.41
|
A$55.10B 36.47B USD | A$29.10M 19.26M USD | A$4.87 3.22 USD | A$4.92 3.26 USD | A$55.10B 36.47B USD | 25.68 | A$0.19 0.13 USD | ||
| Swisscom AG SCMWY | $68.96 — |
+1.13
|
$35.72B — | $6.20K — | $68.69 — | $69.14 — | $35.72B — | 23.06 | $2.99 — | ||
| CHINA UNICOM 0762.HK | HK$8.55 1.09 USD |
-1.04
|
HK$261.61B 33.45B USD | HK$26.63M 3.41M USD | HK$8.50 1.09 USD | HK$8.70 1.11 USD | HK$261.61B 33.45B USD | 11.25 | HK$0.76 0.1 USD | ||
| Swisscom AG 0QKI.IL | CHF 551.25 627.2 USD |
+0.18
|
CHF 28.94B 32.93B USD | CHF 33.72K 38.36K USD | CHF 549.00 624.64 USD | CHF 554.00 630.33 USD | CHF 28.94B 32.93B USD | 17.13 | CHF 32.17 36.6 USD | ||
| Swisscom AG SCMN.SW | CHF 549.00 624.64 USD |
-0.72
|
CHF 28.44B 32.36B USD | CHF 61.31K 69.75K USD | CHF 549.00 624.64 USD | CHF 554.00 630.33 USD | CHF 28.44B 32.36B USD | 22.77 | CHF 24.11 27.43 USD | ||
| Chunghwa Telecom CHT | $41.54 — |
+0.19
|
$32.35B — | $136.24K — | $41.29 — | $41.79 — | $32.35B — | 26.29 | $1.58 — | ||
| Chunghwa Telecom Co., Ltd. 2412.TW | NT$130.00 4.13 USD |
+0.39
|
NT$1.01T 32.04B USD | NT$4.88M 155.2K USD | NT$129.50 4.11 USD | NT$130.50 4.15 USD | NT$1.01T 32.04B USD | 26.36 | NT$4.93 0.16 USD | ||
| Vodafone Group Public Limited Company VODPF | $1.22 — |
-12.86
|
$31.39B — | $47.53K — | $1.22 — | $1.22 — | $31.39B — | 0 | -$0.19 — | ||
| Vodafone VOD | $12.57 — |
+0.12
|
$30.02B — | $2.42M — | $12.57 — | $12.70 — | $30.02B — | 0 | -$1.91 — | ||
| Advanced Info Service Public Company AVIFY | $9.92 — |
+14.15
|
$30.02B — | $499.00 — | $9.71 — | $9.92 — | $30.02B — | 22.04 | $0.45 — | ||
| Charter Communications CHTR | $210.99 — |
-1.08
|
$28.82B — | $882.16K — | $209.29 — | $215.97 — | $28.82B — | 5.84 | $36.07 — | ||
| Vodafone Group Public Limited Company VODI.F | €1.08 1.18 USD |
+1.17
|
€25.72B 28.12B USD | €15.00 16.4 USD | €1.07 1.17 USD | €1.08 1.18 USD | €25.72B 28.12B USD | 0 | -€0.16 -0.1 USD | ||
| CHINA TOWER 0788.HK | HK$12.05 1.54 USD |
-1.31
|
HK$210.65B 26.93B USD | HK$15.24M 1.95M USD | HK$11.96 1.53 USD | HK$12.30 1.57 USD | HK$210.65B 26.93B USD | 17.21 | HK$0.70 0.09 USD | ||
| Advanced Info Service Public Company Limited ADVANC.BK | THB 310.00 8.72 USD |
0
|
THB 922.01B 25.94B USD | THB 4.26M 119.77K USD | THB 307.00 8.64 USD | THB 311.00 8.75 USD | THB 922.01B 25.94B USD | 21.49 | THB 14.42 0.41 USD | ||
| Telefónica TEF | $4.23 — |
+0.72
|
$23.86B — | $268.15K — | $4.22 — | $4.26 — | $23.86B — | 0 | -$0.22 — | ||
| Telefónica, S.A. 0TDE.IL | €3.65 3.99 USD |
+0.55
|
€21.70B 23.72B USD | €437.64K 478.4K USD | €3.63 3.97 USD | €3.68 4.02 USD | €21.70B 23.72B USD | 14.04 | €0.26 0.28 USD | ||
| BT BTGOF | $2.35 — |
-0.42
|
$23.14B — | $900.00 — | $2.40 — | $2.40 — | $23.14B — | 18.07 | $0.13 — | ||
| Telefónica, S.A. TNE5.F | €3.67 4.01 USD |
+0.47
|
€20.77B 22.71B USD | €4.01K 4.38K USD | €3.63 3.97 USD | €3.67 4.01 USD | €20.77B 22.71B USD | 0 | -€0.19 -0.2 USD | ||
| China United Network Communications Limited 600050.SS | CN¥5.22 0.73 USD |
-0.76
|
CN¥163.20B 22.69B USD | CN¥138.05M 19.2M USD | CN¥5.21 0.72 USD | CN¥5.27 0.73 USD | CN¥163.20B 22.69B USD | 16.83 | CN¥0.31 0.04 USD | ||
| Telefónica, S.A. TEF.MC | €3.67 4.01 USD |
+0.66
|
€20.72B 22.65B USD | €7.88M 8.61M USD | €3.63 3.97 USD | €3.68 4.02 USD | €20.72B 22.65B USD | 0 | -€0.19 -0.2 USD | ||
| Telefónica, S.A. TNE5.DE | €3.67 4.01 USD |
+0.71
|
€20.72B 22.65B USD | €51.44K 56.23K USD | €3.63 3.97 USD | €3.67 4.02 USD | €20.72B 22.65B USD | 0 | -€0.19 -0.2 USD | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | IDR 3,570.00 0.23 USD |
-1.92
|
IDR 353.65T 22.6B USD | IDR 84.82M 5.42K USD | IDR 3,500.00 0.22 USD | IDR 3,690.00 0.24 USD | IDR 353.65T 22.6B USD | 16.29 | IDR 219.13 0.01 USD | ||
| BCE Inc. BCE.TO | CA$32.26 23.94 USD |
+0.77
|
CA$30.08B 22.32B USD | CA$2.37M 1.76M USD | CA$32.23 23.92 USD | CA$32.85 24.38 USD | CA$30.08B 22.32B USD | 4.84 | CA$6.66 4.94 USD | ||
| Telefônica Brasil S.A. VIVT3.SA | R$34.15 6.92 USD |
+0.23
|
R$109.20B 22.13B USD | R$1.36M 275.45K USD | R$33.81 6.85 USD | R$34.47 6.99 USD | R$109.20B 22.13B USD | 18.26 | R$1.87 0.38 USD | ||
| BCE Inc. BCE | $23.43 — |
+1.01
|
$21.84B — | $1.82M — | $23.41 — | $23.86 — | $21.84B — | 4.87 | $4.81 — | ||
| BT Group plc BTQ.F | €2.00 2.19 USD |
-1.96
|
€19.72B 21.56B USD | €5.00K 5.47K USD | €2.00 2.19 USD | €2.02 2.21 USD | €19.72B 21.56B USD | 18.18 | €0.11 0.12 USD | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $21.64 — |
-1.46
|
$21.44B — | $151.85K — | $21.52 — | $21.76 — | $21.44B — | 16.39 | $1.32 — | ||
| TELUS Corporation T.TO | CA$17.72 13.15 USD |
-0.9
|
CA$27.43B 20.36B USD | CA$5.53M 4.1M USD | CA$17.53 13.01 USD | CA$17.88 13.27 USD | CA$27.43B 20.36B USD | 22.71 | CA$0.78 0.58 USD | ||
| Rogers Communications Inc. RCI-B.TO | CA$49.97 37.08 USD |
+0.93
|
CA$27.19B 20.18B USD | CA$292.66K 217.17K USD | CA$49.49 36.72 USD | CA$50.19 37.24 USD | CA$27.19B 20.18B USD | 4.00 | CA$12.47 9.25 USD | ||
| Telefônica Brasil VIV | $12.60 — |
+1.12
|
$20.14B — | $340.98K — | $12.56 — | $12.72 — | $20.14B — | 18.26 | $0.69 — | ||
| TELUS TU | $12.86 — |
-0.87
|
$19.91B — | $3.17M — | $12.73 — | $13.02 — | $19.91B — | 22.97 | $0.56 — | ||
| Rogers Communications RCI | $36.27 — |
+1.09
|
$19.71B — | $340.10K — | $35.93 — | $36.42 — | $19.71B — | 4.02 | $9.01 — | ||
| Telenor ASA TELNY | $14.25 — |
+0.64
|
$19.49B — | $3.48K — | $14.15 — | $14.35 — | $19.49B — | 19.52 | $0.73 — | ||
| Telenor ASA 0G8C.IL | NOK 143.40 13.76 USD |
-0.69
|
NOK 199.73B 19.16B USD | NOK 127.91K 12.27K USD | NOK 142.90 13.71 USD | NOK 143.80 13.79 USD | NOK 199.73B 19.16B USD | 35.06 | NOK 4.09 0.39 USD | ||
| Telenor ASA TEL.OL | NOK 143.80 13.79 USD |
+0.42
|
NOK 196.70B 18.87B USD | NOK 1.29M 123.92K USD | NOK 142.80 13.7 USD | NOK 143.80 13.79 USD | NOK 196.70B 18.87B USD | 19.38 | NOK 7.42 0.71 USD | ||
| Koninklijke KPN KKPNF | $4.51 — |
-0.22
|
$17.53B — | $1.03K — | $4.53 — | $4.53 — | $17.53B — | 20.50 | $0.22 — | ||
| Koninklijke KPN N.V. KKPNY | $4.51 — |
+0.45
|
$17.29B — | $6.14K — | $4.51 — | $4.51 — | $17.29B — | 20.50 | $0.22 — | ||
| MTN Group Limited MTNOY | $9.36 — |
+1.74
|
$16.91B — | $200.00 — | $9.36 — | $9.36 — | $16.91B — | 39.00 | $0.24 — | ||
| Koninklijke KPN N.V. 0O8F.IL | €3.89 4.25 USD |
+0.14
|
€15.34B 16.77B USD | €7.17M 7.84M USD | €3.87 4.23 USD | €3.90 4.26 USD | €15.34B 16.77B USD | 20.47 | €0.19 0.21 USD | ||
| Koninklijke KPN N.V. KPN.AS | €3.86 4.22 USD |
-0.64
|
€15.01B 16.41B USD | €6.83M 7.47M USD | €3.86 4.22 USD | €3.90 4.26 USD | €15.01B 16.41B USD | 20.32 | €0.19 0.21 USD | ||
| Telia Company AB (publ) TLSNY | $8.10 — |
+0.62
|
$15.94B — | $6.05K — | $8.10 — | $8.10 — | $15.94B — | 27.93 | $0.29 — | ||
| Vodacom VDMCY | $7.99 — |
+1.65
|
$15.44B — | $2.60K — | $7.91 — | $7.99 — | $15.44B — | 14.26 | $0.56 — | ||
| Airtel Africa AAFRF | $4.20 — |
-4.55
|
$15.31B — | $116.00 — | $4.28 — | $4.28 — | $15.31B — | 32.30 | $0.13 — | ||
| Telia Company AB (publ) TELIA1.HE | €3.47 3.79 USD |
+0.32
|
€13.65B 14.92B USD | €165.60K 181.03K USD | €3.45 3.77 USD | €3.47 3.8 USD | €13.65B 14.92B USD | 26.66 | €0.13 0.14 USD | ||
| Vodafone Idea Limited IDEA.NS | ₹11.25 0.14 USD |
+4.94
|
₹1.22T 14.76B USD | ₹1.19B 14.43M USD | ₹10.70 0.13 USD | ₹11.31 0.14 USD | ₹1.22T 14.76B USD | 0 | -₹3.08 -0.03 USD | ||
| Vodafone Idea Limited IDEA.BO | ₹11.25 0.14 USD |
+4.85
|
₹1.22T 14.75B USD | ₹124.59M 1.51M USD | ₹10.70 0.13 USD | ₹11.30 0.14 USD | ₹1.22T 14.75B USD | 0 | -₹3.08 -0.03 USD | ||
| Telia Company AB (publ) TELIA.ST | SEK 37.68 3.68 USD |
+0.45
|
SEK 148.16B 14.46B USD | SEK 3.94M 384.55K USD | SEK 37.35 3.65 USD | SEK 37.76 3.69 USD | SEK 148.16B 14.46B USD | 27.50 | SEK 1.37 0.13 USD | ||
| Telecom Italia S.p.A. 0GA3.IL | €0.55 0.61 USD |
-0.54
|
€13.22B 14.45B USD | €9.00M 9.84M USD | €0.56 0.61 USD | €0.56 0.61 USD | €13.22B 14.45B USD | 0 | -€0.16 -0.1 USD | ||
| Telia Company AB (publ) 0H6X.IL | SEK 37.43 3.65 USD |
-0.89
|
SEK 147.18B 14.37B USD | SEK 2.12M 206.8K USD | SEK 37.44 3.65 USD | SEK 37.76 3.69 USD | SEK 147.18B 14.37B USD | 0 | -SEK 3.88 -0.3 USD | ||
| China Satellite Communications Co., Ltd. 601698.SS | CN¥23.26 3.23 USD |
+1
|
CN¥98.26B 13.66B USD | CN¥129.95M 18.07M USD | CN¥22.80 3.17 USD | CN¥24.00 3.34 USD | CN¥98.26B 13.66B USD | 387.66 | CN¥0.06 0.008 USD | ||
| Etihad Etisalat Company 7020.SR | SAR 66.25 17.67 USD |
-0.38
|
SAR 50.85B 13.56B USD | SAR 356.79K 95.18K USD | SAR 65.90 17.58 USD | SAR 66.50 17.74 USD | SAR 50.85B 13.56B USD | 14.59 | SAR 4.54 1.21 USD | ||
| Telecom Italia S.p.A. 0H6I.IL | €0.49 0.54 USD |
+0.52
|
€11.98B 13.1B USD | €32.82M 35.88M USD | €0.48 0.53 USD | €0.49 0.54 USD | €11.98B 13.1B USD | 0 | -€0.15 -0.1 USD | ||
| Indus Towers Limited INDUSTOWER.NS | ₹410.35 4.96 USD |
+1.51
|
₹1.08T 13.09B USD | ₹4.26M 51.54K USD | ₹401.20 4.85 USD | ₹411.45 4.98 USD | ₹1.08T 13.09B USD | 11.58 | ₹35.41 0.43 USD | ||
| Telecom Italia S.p.A. TITR.MI | €0.56 0.61 USD |
-0.11
|
€11.84B 12.95B USD | €18.91M 20.67M USD | €0.55 0.6 USD | €0.56 0.61 USD | €11.84B 12.95B USD | 0 | -€0.03 -0.03 USD | ||
| Telecom Italia S.p.A. TIIAY | $5.75 — |
+0.28
|
$12.62B — | $5.96K — | $5.74 — | $5.75 — | $12.62B — | 0 | -$0.38 — | ||
| Telecom Italia S.p.A. TIT.MI | €0.49 0.54 USD |
+0.78
|
€10.72B 11.71B USD | €86.60M 94.66M USD | €0.48 0.53 USD | €0.49 0.54 USD | €10.72B 11.71B USD | 0 | -€0.03 -0.03 USD | ||
| Telecom Italia S.p.A. TQI.F | €0.49 0.54 USD |
+1.05
|
€10.71B 11.71B USD | €30.00K 32.79K USD | €0.49 0.53 USD | €0.49 0.54 USD | €10.71B 11.71B USD | 0 | -€0.03 -0.03 USD | ||
| Ooredoo Q.P.S.C. ORDS.QA | QAR 13.25 3.64 USD |
+1.15
|
QAR 42.44B 11.66B USD | QAR 2.32M 637.08K USD | QAR 13.10 3.6 USD | QAR 13.40 3.68 USD | QAR 42.44B 11.66B USD | 11.83 | QAR 1.12 0.31 USD | ||
| TIM S.A. TIMS3.SA | R$23.80 4.82 USD |
+0.17
|
R$57.01B 11.55B USD | R$1.74M 352.91K USD | R$23.54 4.77 USD | R$24.00 4.86 USD | R$57.01B 11.55B USD | 14.33 | R$1.66 0.34 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||