Industria: Servizi di Telecomunicazione Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (235)
- Argentina (12)
- Australia (18)
- Austria (24)
- Belgio (6)
- Brasile (32)
- Canada (36)
- Chile (2)
- Cina (18)
- Repubblica Ceca (1)
- Finlandia (2)
- Francia (8)
- Germania (210)
- Grecia (1)
- Hong Kong (17)
- India (23)
- Indonesia (16)
- Israele (10)
- Italia (11)
- Giappone (28)
- Malaysia (15)
- Messico (13)
- Olanda (2)
- Nuova Zelanda (3)
- Norvegia (2)
- Polonia (5)
- Portogallo (2)
- Qatar (2)
- Russia (10)
- Singapore (7)
- Sud Africa (7)
- Corea del Sud (7)
- Spagna (5)
- Suriname (5)
- Svezia (12)
- Svizzera (1)
- Taiwan (7)
- Tailandia (26)
- Tacchino (2)
- Regno Unito (41)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (18)
- Athens (1)
- Brussels (6)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Helsinki (2)
- HKSE (17)
- Iceland (3)
- IOB (30)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- LSE (11)
- MCE (5)
- MCX (10)
- Mexico (13)
- Milan (11)
- Munich (4)
- NasdaqCM (9)
- NasdaqGM (3)
- NasdaqGS (24)
- NSE (12)
- NYSE (36)
- NYSE American (1)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (105)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (5)
- Other OTC (14)
- Paris (8)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (32)
- Saudi (5)
- SES (7)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (12)
- Stuttgart (16)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (10)
- Thailand (26)
- Tokyo (28)
- Toronto (31)
- TSXV (3)
- Vienna (24)
- Vilnius (1)
- Warsaw (5)
- XETRA (17)
Servizi alla Comunicazione (912)
- {{item.name}}
- Tutti i settori
- Servizi alla Comunicazione (912)
Servizi di Telecomunicazione (912)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| T-Mobile US TMUS | $235.97 — |
-0.7
|
$269.82B — | $3.02M — | $233.64 — | $236.79 — | $269.82B — | 23.20 | $10.17 — | |
| China Mobile Limited 600941.SS | $114.16 15.87 USD |
+1.97
|
$1.76T 244.1B USD | $11.27M 1.57M USD | $111.81 15.55 USD | $114.19 15.88 USD | $1.76T 244.1B USD | 17.67 | $6.46 0.9 USD | |
| CHINA MOBILE 0941.HK | $86.05 11 USD |
+0.06
|
$1.88T 240.96B USD | $5.05M 645.96K USD | $85.5 10.93 USD | $86.05 11 USD | $1.88T 240.96B USD | 12.15 | $7.08 0.91 USD | |
| AT&T T | $28.29 — |
-0.42
|
$204.43B — | $19.47M — | $28.08 — | $28.46 — | $204.43B — | 17.46 | $1.62 — | |
| Verizon Communications Inc. 0Q1S.IL | $43.97 — |
+0.39
|
$190.2B — | $11 — | $0 — | $0 — | $190.2B — | 8.79 | $5 — | |
| AT&T Inc. SOBA.DE | $24.1 26.34 USD |
-0.37
|
$173.5B 189.66B USD | $2.65K 2.89K USD | $24.03 26.26 USD | $24.22 26.48 USD | $173.5B 189.66B USD | 17.46 | $1.38 1.51 USD | |
| Deutsche Telekom AG DTEGF | $37.18 — |
+1.17
|
$182.2B — | $272 — | $36.75 — | $36.75 — | $182.2B — | 12.73 | $2.92 — | |
| Verizon Communications VZ | $43.06 — |
+0.61
|
$181.55B — | $14.02M — | $42.54 — | $43.24 — | $181.55B — | 10.20 | $4.22 — | |
| Deutsche Telekom AG DTEGY | $36.5 — |
+0.58
|
$178.87B — | $20.92K — | $36.23 — | $36.51 — | $178.87B — | 12.58 | $2.9 — | |
| Verizon Communications Inc. BAC.DE | $36.85 40.28 USD |
+0.68
|
$155.35B 169.82B USD | $4.58K 5.01K USD | $36.4 39.79 USD | $36.91 40.34 USD | $155.35B 169.82B USD | 10.34 | $3.56 3.89 USD | |
| Deutsche Telekom AG 0MPH.IL | $31.02 33.91 USD |
+0.27
|
$154.44B 168.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.44B 168.82B USD | 38.29 | $0.81 0.89 USD | |
| Deutsche Telekom AG DTE.F | $31.12 34.02 USD |
+0.65
|
$152.9B 167.14B USD | $9.76K 10.66K USD | $30.82 33.69 USD | $31.12 34.02 USD | $152.9B 167.14B USD | 12.70 | $2.45 2.68 USD | |
| Deutsche Telekom AG DTE.DE | $31.03 33.92 USD |
+0.1
|
$152.06B 166.22B USD | $7.34M 8.02M USD | $30.78 33.65 USD | $31.11 34.01 USD | $152.06B 166.22B USD | 12.66 | $2.45 2.68 USD | |
| Bharti Airtel Limited BHARTIARTL.NS | $2,032.5 24.59 USD |
+0.12
|
$12.21T 147.72B USD | $540.19K 6.54K USD | $2,030.2 24.56 USD | $2,040.7 24.69 USD | $12.21T 147.72B USD | 36.27 | $56.03 0.68 USD | |
| Comcast Corporation CMCSA | $36 — |
+1.58
|
$134.07B — | $12.65M — | $35.39 — | $36.06 — | $134.07B — | 8.71 | $4.13 — | |
| SoftBank Group Corp. SFTBY | $35.98 — |
+1.67
|
$104.34B — | $34.05K — | $35.68 — | $36.29 — | $104.34B — | 13.13 | $2.74 — | |
| SoftBank Group Corp. 9984.T | $10,565 71.22 USD |
+0.71
|
$15.03T 101.45B USD | $3.86M 22.99K USD | $10,520 71.01 USD | $10,620 71.69 USD | $15.03T 101.45B USD | 13.53 | $779.41 5.26 USD | |
| China Telecom Corporation Limited 601728.SS | $7.74 1.08 USD |
+1.44
|
$671.63B 93.39B USD | $96.96M 13.48M USD | $7.61 1.06 USD | $7.74 1.08 USD | $671.63B 93.39B USD | 20.91 | $0.37 0.05 USD | |
| CHINA TELECOM 0728.HK | $5.52 0.71 USD |
+0.36
|
$726.96B 92.95B USD | $19.22M 2.46M USD | $5.49 0.7 USD | $5.54 0.71 USD | $726.96B 92.95B USD | 13.46 | $0.41 0.05 USD | |
| NTT NPPXF | $1.09 — |
-6.03
|
$90.18B — | $650 — | $1.15 — | $1.16 — | $90.18B — | 13.62 | $0.08 — | |
| NTT, Inc. NTTYY | $26.57 — |
-0.15
|
$88.78B — | $9.12K — | $26.53 — | $26.67 — | $88.78B — | 12.83 | $2.07 — | |
| NTT, Inc. 9432.T | $154.1 1.04 USD |
-0.96
|
$12.76T 86.12B USD | $83.11M 550.59K USD | $153.8 1.04 USD | $156.9 1.06 USD | $12.76T 86.12B USD | 12.88 | $11.97 0.08 USD | |
| NTT, Inc. NTT.F | $0.9 0.99 USD |
-0.66
|
$74.98B 81.97B USD | $69.48K 75.96K USD | $0.9 0.99 USD | $0.9 0.99 USD | $74.98B 81.97B USD | 12.87 | $0.07 0.08 USD | |
| SoftBank SFBQF | $1.56 — |
+0.65
|
$74.29B — | $21.7K — | $1.55 — | $1.55 — | $74.29B — | 19.50 | $0.08 — | |
| SoftBank Corp. SOBKY | $15.01 — |
-0.92
|
$73.22B — | $5.12K — | $14.95 — | $15.01 — | $73.22B — | 20.01 | $0.75 — | |
| SoftBank Corp. 9434.T | $219.5 1.48 USD |
-0.18
|
$10.45T 70.56B USD | $18.28M 116.92K USD | $219.4 1.48 USD | $220.7 1.49 USD | $10.45T 70.56B USD | 20.24 | $10.84 0.07 USD | |
| KDDI Corporation KDDIY | $16.74 — |
-1.12
|
$67.71B — | $9.33K — | $16.7 — | $16.76 — | $67.71B — | 14.30 | $1.17 — | |
| KDDI Corporation 9433.T | $2,451.5 16.58 USD |
-0.12
|
$9.77T 65.98B USD | $2.26M 14.41K USD | $2,444.5 16.5 USD | $2,468 16.66 USD | $9.77T 65.98B USD | 14.50 | $169.36 1.14 USD | |
| Saudi Telecom Company 7010.SR | $42.78 11.41 USD |
+0.47
|
$213.34B 56.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $213.34B 56.91B USD | 18.92 | $2.26 0.6 USD | |
| Charter Communications CHTR | $411.66 — |
+0.82
|
$56.24B — | $948.68K — | $405.98 — | $412.68 — | $56.24B — | 11.39 | $36.14 — | |
| BCE Inc. BCE-PF.TO | $19.95 14.8 USD |
+0.35
|
$75.19B 55.79B USD | $20.3K 15.06K USD | $19.87 14.74 USD | $19.95 14.8 USD | $75.19B 55.79B USD | 6.15 | $3.24 2.4 USD | |
| América Móvil, S.A.B. de C.V. AMX | $17.8 — |
-1.39
|
$55.02B — | $1.64M — | $17.67 — | $17.99 — | $55.02B — | 36.32 | $0.49 — | |
| BCE Inc. BCE-PK.TO | $17.79 13.2 USD |
+1.19
|
$72.63B 53.9B USD | $15.8K 11.72K USD | $17.57 13.04 USD | $17.79 13.2 USD | $72.63B 53.9B USD | 5.49 | $3.24 2.4 USD | |
| BCE Inc. BCE-PA.TO | $19.01 14.11 USD |
+0.9
|
$68.76B 51.02B USD | $2.3K 1.71K USD | $18.96 14.07 USD | $19.06 14.14 USD | $68.76B 51.02B USD | 5.86 | $3.24 2.4 USD | |
| Singapore Telecommunications SGAPY | $30.76 — |
+0.72
|
$50.79B — | $2.12K — | $30.64 — | $30.76 — | $50.79B — | 16.27 | $1.89 — | |
| Singapore Telecommunications Limited SNGNF | $3.02 — |
0
|
$50.54B — | $4.4K — | $3.02 — | $3.02 — | $50.54B — | 15.89 | $0.19 — | |
| BCE Inc. BCE-PD.TO | $18.21 13.51 USD |
+0.28
|
$66.67B 49.47B USD | $6.58K 4.88K USD | $18.15 13.47 USD | $18.21 13.51 USD | $66.67B 49.47B USD | 5.62 | $3.24 2.4 USD | |
| BCE Inc. BCE-PY.TO | $18.15 13.47 USD |
+0.11
|
$66.32B 49.21B USD | $12.02K 8.92K USD | $18.1 13.43 USD | $18.19 13.5 USD | $66.32B 49.21B USD | 5.60 | $3.24 2.4 USD | |
| Singapore Telecommunications Limited Z74.SI | $3.97 2.98 USD |
+0.51
|
$65.56B 49.13B USD | $9.22M 6.91M USD | $3.95 2.96 USD | $3.98 2.98 USD | $65.56B 49.13B USD | 16.54 | $0.24 0.18 USD | |
| Singapore Telecommunications Limited Z77.SI | $3.97 2.98 USD |
+0.51
|
$65.56B 49.13B USD | $19.58K 14.67K USD | $3.96 2.97 USD | $3.97 2.98 USD | $65.56B 49.13B USD | 16.54 | $0.24 0.18 USD | |
| Orange S.A. FTE.DE | $12.99 14.2 USD |
+0.12
|
$35.4B 38.7B USD | $1.4K 1.53K USD | $12.99 14.2 USD | $13.06 14.28 USD | $35.4B 38.7B USD | 17.09 | $0.76 0.83 USD | |
| Orange S.A. ORA.PA | $13.06 14.27 USD |
+0.12
|
$35.4B 38.7B USD | $4.37M 4.77M USD | $12.99 14.2 USD | $13.09 14.31 USD | $35.4B 38.7B USD | 17.17 | $0.76 0.83 USD | |
| Orange S.A. 0OQV.IL | $13.06 14.28 USD |
+0.08
|
$34.83B 38.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.83B 38.07B USD | 21.41 | $0.61 0.67 USD | |
| Swisscom AG SCMWY | $70.47 — |
-1.66
|
$36.94B — | $798 — | $70.47 — | $70.56 — | $36.94B — | 20.30 | $3.47 — | |
| Telstra Group Limited TLS.AX | $4.86 3.22 USD |
0
|
$55.33B 36.62B USD | $9.02M 5.97M USD | $4.83 3.2 USD | $4.87 3.22 USD | $55.33B 36.62B USD | 34.71 | $0.14 0.09 USD | |
| CHINA UNICOM 0762.HK | $9.12 1.17 USD |
-0.55
|
$279.05B 35.68B USD | $16.63M 2.13M USD | $9.1 1.16 USD | $9.24 1.18 USD | $279.05B 35.68B USD | 12.49 | $0.73 0.09 USD | |
| Chunghwa Telecom CHT | $44.33 — |
-0.81
|
$34.86B — | $164.26K — | $44.31 — | $44.71 — | $34.86B — | 26.54 | $1.67 — | |
| Swisscom AG 0QKI.IL | $565.5 643.42 USD |
-0.18
|
$29.69B 33.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.69B 33.78B USD | 17.57 | $32.17 36.6 USD | |
| Swisscom AG SCMN.SW | $561.5 638.87 USD |
-0.88
|
$29.09B 33.09B USD | $53.66K 61.06K USD | $559.5 636.59 USD | $565.5 643.42 USD | $29.09B 33.09B USD | 20.02 | $28.04 31.9 USD | |
| Chunghwa Telecom Co., Ltd. 2412.TW | $129 4.1 USD |
0
|
$1T 31.8B USD | $4.15M 132K USD | $128.5 4.08 USD | $129 4.1 USD | $1T 31.8B USD | 26.76 | $4.82 0.15 USD | |
| Telefónica TEF | $5.22 — |
-0.76
|
$30.23B — | $717.11K — | $5.2 — | $5.25 — | $30.23B — | 0 | -$0.11 — | |
| Telefónica, S.A. 0TDE.IL | $4.55 4.97 USD |
-0.21
|
$27.02B 29.53B USD | $19 20.77 USD | $0 0 USD | $0 0 USD | $27.02B 29.53B USD | 17.48 | $0.26 0.28 USD | |
| Telefónica, S.A. TNE5.F | $4.51 4.93 USD |
+0.07
|
$25.68B 28.07B USD | $5.67K 6.2K USD | $4.51 4.93 USD | $4.56 4.99 USD | $25.68B 28.07B USD | 0 | -$0.09 -0.09 USD | |
| Telefónica, S.A. TEF.MC | $4.5 4.92 USD |
-1.1
|
$25.38B 27.74B USD | $22.8K 24.92K USD | $4.49 4.9 USD | $4.55 4.97 USD | $25.38B 27.74B USD | 0 | -$0.09 -0.09 USD | |
| Telefónica, S.A. TNE5.DE | $4.5 4.91 USD |
-1.14
|
$25.37B 27.74B USD | $4.63K 5.06K USD | $4.49 4.91 USD | $4.51 4.93 USD | $25.37B 27.74B USD | 0 | -$0.09 -0.09 USD | |
| Vodafone VOD | $10.87 — |
-0.46
|
$27.25B — | $7.39M — | $10.81 — | $10.88 — | $27.25B — | 0 | -$1.86 — | |
| BT BTGOF | $2.67 — |
+2.69
|
$26.1B — | $800 — | $2.67 — | $2.67 — | $26.1B — | 19.07 | $0.14 — | |
| TELUS Corporation T.TO | $22.62 16.79 USD |
+0.98
|
$34.25B 25.42B USD | $4.72M 3.5M USD | $22.34 16.58 USD | $22.73 16.87 USD | $34.25B 25.42B USD | 28.63 | $0.79 0.59 USD | |
| CHINA TOWER 0788.HK | $11.2 1.43 USD |
0
|
$197.13B 25.21B USD | $4.08M 521.86K USD | $11.1 1.42 USD | $11.2 1.43 USD | $197.13B 25.21B USD | 16.71 | $0.67 0.09 USD | |
| TELUS TU | $16.55 — |
+1.04
|
$25.06B — | $3.31M — | $16.37 — | $16.62 — | $25.06B — | 28.53 | $0.58 — | |
| Vodafone Group Public Limited Company VODI.F | $0.92 1.01 USD |
-1.87
|
$22.72B 24.83B USD | $9.13K 9.97K USD | $0.92 1.01 USD | $0.9399 1.02 USD | $22.72B 24.83B USD | 0 | -$0.16 -0.1 USD | |
| BT Group plc BTQ.F | $2.24 2.45 USD |
-0.88
|
$22.24B 24.32B USD | $11.3K 12.35K USD | $2.24 2.45 USD | $2.26 2.47 USD | $22.24B 24.32B USD | 18.66 | $0.12 0.13 USD | |
| Advanced Info Service Public Company Limited ADVANC.BK | $283 7.96 USD |
-0.35
|
$841.7B 23.68B USD | $2.31M 64.96K USD | $282 7.93 USD | $285 8.02 USD | $841.7B 23.68B USD | 22.64 | $12.5 0.35 USD | |
| CHINA UNICOM 600050.SS | $5.44 0.76 USD |
+1.12
|
$170.08B 23.65B USD | $168.5M 23.43M USD | $5.37 0.75 USD | $5.46 0.76 USD | $170.08B 23.65B USD | 18.13 | $0.3 0.04 USD | |
| BCE Inc. BCE.TO | $32.69 24.26 USD |
+2.73
|
$30.13B 22.36B USD | $6.16M 4.57M USD | $31.82 23.61 USD | $33.02 24.5 USD | $30.13B 22.36B USD | 77.83 | $0.42 0.31 USD | |
| BCE Inc. BCE | $23.91 — |
+2.66
|
$22.04B — | $5.83M — | $23.28 — | $24.13 — | $22.04B — | 77.12 | $0.31 — | |
| Telenor ASA TELNY | $15.49 — |
+0.52
|
$21.27B — | $22.5K — | $15.34 — | $15.38 — | $21.27B — | 22.77 | $0.68 — | |
| Telenor ASA 0G8C.IL | $156.3 14.99 USD |
-0.6
|
$217.7B 20.88B USD | $8.99K 862.1 USD | $0 0 USD | $0 0 USD | $217.7B 20.88B USD | 38.21 | $4.09 0.39 USD | |
| Telefônica Brasil S.A. VIVT3.SA | $31.56 6.4 USD |
-1.71
|
$102.26B 20.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.26B 20.73B USD | 18.13 | $1.74 0.35 USD | |
| Telenor ASA TEL.OL | $156.1 14.97 USD |
-0.26
|
$213.54B 20.48B USD | $1.22M 116.66K USD | $154.9 14.86 USD | $157.2 15.08 USD | $213.54B 20.48B USD | 22.92 | $6.81 0.65 USD | |
| Telefônica Brasil VIV | $11.53 — |
-1.96
|
$19.4B — | $1.17M — | $11.38 — | $11.62 — | $19.4B — | 18.30 | $0.63 — | |
| Koninklijke KPN KKPNF | $4.86 — |
-0.61
|
$18.89B — | $1.82K — | $4.86 — | $4.86 — | $18.89B — | 21.13 | $0.23 — | |
| Koninklijke KPN N.V. KKPNY | $4.83 — |
-0.62
|
$18.85B — | $34.86K — | $4.79 — | $4.84 — | $18.85B — | 21.00 | $0.23 — | |
| Koninklijke KPN N.V. 0O8F.IL | $4.09 4.48 USD |
-0.87
|
$16.15B 17.65B USD | $57 62.31 USD | $0 0 USD | $0 0 USD | $16.15B 17.65B USD | 21.55 | $0.19 0.21 USD | |
| Rogers Communications Inc. RCI-B.TO | $44.15 32.76 USD |
+1.4
|
$23.78B 17.65B USD | $3.49M 2.59M USD | $43.39 32.2 USD | $44.67 33.15 USD | $23.78B 17.65B USD | 13.46 | $3.28 2.43 USD | |
| Rogers Communications RCI | $32.25 — |
+1.26
|
$17.48B — | $2.1M — | $31.74 — | $32.66 — | $17.48B — | 13.38 | $2.41 — | |
| Koninklijke KPN N.V. KPN.AS | $4.08 4.46 USD |
-0.63
|
$15.91B 17.39B USD | $12.89M 14.09M USD | $4.07 4.45 USD | $4.1 4.49 USD | $15.91B 17.39B USD | 20.40 | $0.2 0.22 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | $2,660 0.17 USD |
+0.38
|
$263.51T 16.84B USD | $23.98M 1.53K USD | $2,640 0.17 USD | $2,680 0.17 USD | $263.51T 16.84B USD | 11.27 | $235.85 0.02 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $16.39 — |
-1.27
|
$16.52B — | $430.62K — | $16.45 — | $16.45 — | $16.52B — | 11.46 | $1.43 — | |
| Vodacom VDMCY | $8.01 — |
+2.96
|
$15.5B — | $1.15K — | $7.91 — | $8.01 — | $15.5B — | 16.68 | $0.48 — | |
| MTN Group Limited MTNOY | $7.92 — |
-0.75
|
$14.43B — | $138.94K — | $7.91 — | $8.17 — | $14.43B — | 0 | -$0.3 — | |
| Telia Company AB (publ) TLSNY | $7.07 — |
-1.81
|
$14.16B — | $5.32K — | $7.05 — | $7.08 — | $14.16B — | 27.19 | $0.26 — | |
| Liberty Broadband Corporation LBRDK | $99.51 — |
+1.2
|
$14.08B — | $1.2M — | $97.93 — | $99.8 — | $14.08B — | 15.89 | $6.26 — | |
| Liberty Broadband LBRDA | $99.04 — |
+1.3
|
$14.08B — | $109.47K — | $97.47 — | $99.32 — | $14.08B — | 15.82 | $6.26 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.13 0.14 USD |
-13.91
|
$12.88B 14.08B USD | $2.76K 3.01K USD | $0.13 0.14 USD | $0.13 0.14 USD | $12.88B 14.08B USD | 13.00 | $0.01 0.01 USD | |
| Indus Towers Limited INDUSTOWER.NS | $409.1 4.95 USD |
+0.7
|
$1.09T 13.13B USD | $1.4M 16.97K USD | $404 4.89 USD | $409.75 4.96 USD | $1.09T 13.13B USD | 10.97 | $37.29 0.45 USD | |
| Telia Company AB (publ) TELIA1.HE | $3.04 3.33 USD |
-1.36
|
$11.97B 13.08B USD | $391.6K 428.07K USD | $3.03 3.31 USD | $3.09 3.37 USD | $11.97B 13.08B USD | 27.66 | $0.11 0.12 USD | |
| Telia Company AB (publ) 0H6X.IL | $34.04 3.32 USD |
-1.59
|
$133.85B 13.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.85B 13.07B USD | 0 | -$3.88 -0.3 USD | |
| Telia Company AB (publ) TELIA.ST | $33.95 3.31 USD |
-1.45
|
$133.5B 13.03B USD | $7.61M 742.68K USD | $33.84 3.3 USD | $34.4 3.36 USD | $133.5B 13.03B USD | 26.94 | $1.26 0.12 USD | |
| Etihad Etisalat Company 7020.SR | $60 16.01 USD |
-0.83
|
$46.59B 12.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.59B 12.43B USD | 14.28 | $4.2 1.12 USD | |
| HKT Trust and HKT Limited 6823.HK | $12.48 1.6 USD |
+0.97
|
$94.54B 12.09B USD | $6.09M 779.27K USD | $12.3 1.57 USD | $12.48 1.6 USD | $94.54B 12.09B USD | 18.62 | $0.67 0.09 USD | |
| Telecom Italia S.p.A. 0GA3.IL | $0.46 0.51 USD |
+0.3
|
$11.03B 12.06B USD | $208.64K 228.07K USD | $0 0 USD | $0 0 USD | $11.03B 12.06B USD | 0 | -$0.16 -0.1 USD | |
| China Satellite Communications Co., Ltd. 601698.SS | $20.13 2.8 USD |
-1.23
|
$85.04B 11.82B USD | $16.11M 2.24M USD | $20.08 2.79 USD | $20.5 2.85 USD | $85.04B 11.82B USD | 201.29 | $0.1 0.01 USD | |
| Ooredoo Q.P.S.C. ORDS.QA | $12.62 3.47 USD |
-1.79
|
$41.16B 11.31B USD | $1.52M 417.26K USD | $12.62 3.47 USD | $12.87 3.54 USD | $41.16B 11.31B USD | 11.68 | $1.08 0.3 USD | |
| Telecom Italia S.p.A. 0H6I.IL | $0.4099 0.45 USD |
-0.93
|
$10.09B 11.03B USD | $950K 1.04M USD | $0 0 USD | $0 0 USD | $10.09B 11.03B USD | 0 | -$0.15 -0.1 USD | |
| True Corporation Public Company Limited TRUE-R.BK | $11 0.31 USD |
-0.9
|
$383.18B 10.78B USD | $22.32M 628.1K USD | $11 0.31 USD | $11.2 0.32 USD | $383.18B 10.78B USD | 0 | -$0.25 -0.007 USD | |
| True Corporation Public Company Limited TRUE.BK | $11 0.31 USD |
-0.89
|
$380.07B 10.69B USD | $22.2M 624.52K USD | $11 0.31 USD | $11.2 0.32 USD | $380.07B 10.69B USD | 0 | -$0.25 -0.007 USD | |
| Telecom Italia S.p.A. TIIAY | $4.83 — |
+0.31
|
$10.65B — | $607 — | $4.84 — | $4.84 — | $10.65B — | 0 | -$0.2 — | |
| Taiwan Mobile Co., Ltd. 3045.TW | $107 3.4 USD |
-5.31
|
$323.62B 10.28B USD | $38.04M 1.21M USD | $106 3.37 USD | $109.5 3.48 USD | $323.62B 10.28B USD | 22.38 | $4.78 0.15 USD | |
| Tele2 AB (publ) TLTZY | $7.25 — |
-5.35
|
$10.25B — | $858 — | $7.5 — | $7.65 — | $10.25B — | 25.89 | $0.28 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||