Industria: Servizi di Telecomunicazione Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (235)
- Argentina (12)
- Australia (18)
- Austria (24)
- Belgio (6)
- Brasile (32)
- Canada (36)
- Chile (2)
- Cina (18)
- Repubblica Ceca (1)
- Finlandia (2)
- Francia (8)
- Germania (210)
- Grecia (1)
- Hong Kong (17)
- India (23)
- Indonesia (16)
- Israele (10)
- Italia (11)
- Giappone (28)
- Malaysia (15)
- Messico (13)
- Olanda (2)
- Nuova Zelanda (3)
- Norvegia (2)
- Polonia (5)
- Portogallo (2)
- Qatar (2)
- Russia (10)
- Singapore (7)
- Sud Africa (7)
- Corea del Sud (7)
- Spagna (5)
- Suriname (5)
- Svezia (12)
- Svizzera (1)
- Taiwan (7)
- Tailandia (26)
- Tacchino (2)
- Regno Unito (41)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (18)
- Athens (1)
- Brussels (6)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Helsinki (2)
- HKSE (17)
- Iceland (3)
- IOB (30)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- LSE (11)
- MCE (5)
- MCX (10)
- Mexico (13)
- Milan (11)
- Munich (4)
- NasdaqCM (9)
- NasdaqGM (3)
- NasdaqGS (24)
- NSE (12)
- NYSE (36)
- NYSE American (1)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (105)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (5)
- Other OTC (14)
- Paris (8)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (32)
- Saudi (5)
- SES (7)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (12)
- Stuttgart (16)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (10)
- Thailand (26)
- Tokyo (28)
- Toronto (31)
- TSXV (3)
- Vienna (24)
- Vilnius (1)
- Warsaw (5)
- XETRA (17)
Servizi alla Comunicazione (912)
- {{item.name}}
- Tutti i settori
- Servizi alla Comunicazione (912)
Servizi di Telecomunicazione (912)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| T-Mobile US TMUS | $221.43 — |
-4.14
|
$251.42B — | $12.42M — | $220 — | $222.5 — | $251.42B — | 21.64 | $10.23 — | |
| CHINA MOBILE 0941.HK | $87 11.12 USD |
-0.06
|
$1.9T 243.56B USD | $7.48M 956.85K USD | $86.75 11.09 USD | $87.3 11.16 USD | $1.9T 243.56B USD | 12.32 | $7.06 0.9 USD | |
| China Mobile Limited 600941.SS | $112.79 15.68 USD |
-0.1
|
$1.74T 242.17B USD | $4.45M 618.55K USD | $112.2 15.6 USD | $112.98 15.71 USD | $1.74T 242.17B USD | 17.45 | $6.46 0.9 USD | |
| AT&T T | $27.65 — |
-1.14
|
$199.1B — | $26.06M — | $27.59 — | $27.96 — | $199.1B — | 16.96 | $1.63 — | |
| AT&T Inc. SOBA.DE | $24.24 26.5 USD |
0
|
$174.55B 190.8B USD | $1.69K 1.85K USD | $23.96 26.19 USD | $24.24 26.5 USD | $174.55B 190.8B USD | 17.19 | $1.41 1.54 USD | |
| Verizon Communications Inc. 0Q1S.IL | $43.97 — |
+0.39
|
$190.2B — | $11 — | $0 — | $0 — | $190.2B — | 8.79 | $5 — | |
| Deutsche Telekom AG DTEGF | $37.96 — |
+4.43
|
$187.27B — | $1.07K — | $37.91 — | $39.56 — | $187.27B — | 13.41 | $2.83 — | |
| Verizon Communications VZ | $41.85 — |
-1.53
|
$176.45B — | $16.71M — | $41.81 — | $42.69 — | $176.45B — | 9.96 | $4.2 — | |
| Deutsche Telekom AG DTEGY | $35.04 — |
-2.83
|
$176.01B — | $43.36K — | $35.02 — | $35.5 — | $176.01B — | 12.38 | $2.83 — | |
| Verizon Communications Inc. BAC.DE | $36.55 39.95 USD |
-1.14
|
$154.08B 168.43B USD | $16.11K 17.61K USD | $36.23 39.6 USD | $36.95 40.39 USD | $154.08B 168.43B USD | 10.03 | $3.64 3.98 USD | |
| Deutsche Telekom AG 0MPH.IL | $30.62 33.47 USD |
-1.43
|
$152.42B 166.62B USD | $364 397.9 USD | $30.3 33.12 USD | $31.02 33.91 USD | $152.42B 166.62B USD | 37.79 | $0.81 0.89 USD | |
| Deutsche Telekom AG DTE.F | $30.65 33.5 USD |
+0.26
|
$150.2B 164.19B USD | $1.05K 1.15K USD | $30.55 33.4 USD | $30.65 33.5 USD | $150.2B 164.19B USD | 12.51 | $2.45 2.68 USD | |
| Deutsche Telekom AG DTE.DE | $30.57 33.42 USD |
-2.11
|
$149.81B 163.76B USD | $7.63M 8.35M USD | $30.29 33.11 USD | $30.75 33.61 USD | $149.81B 163.76B USD | 12.47 | $2.45 2.68 USD | |
| Bharti Airtel Limited BHARTIARTL.NS | $1,865.6 22.57 USD |
+0.58
|
$11.21T 135.68B USD | $2.47M 29.83K USD | $1,843.1 22.3 USD | $1,869 22.61 USD | $11.21T 135.68B USD | 33.30 | $56.01 0.68 USD | |
| Comcast Corporation CMCSA | $34.53 — |
-1.65
|
$128.92B — | $15.5M — | $34.46 — | $35.03 — | $128.92B — | 8.50 | $4.06 — | |
| Nippon Telegraph and Telephone NPPXF | $1.16 — |
+6.42
|
$96.67B — | $650 — | $1.15 — | $1.16 — | $96.67B — | 14.50 | $0.08 — | |
| China Telecom Corporation Limited 601728.SS | $7.8 1.08 USD |
+0.52
|
$679.01B 94.41B USD | $51.02M 7.09M USD | $7.74 1.08 USD | $7.81 1.09 USD | $679.01B 94.41B USD | 21.08 | $0.37 0.05 USD | |
| CHINA TELECOM 0728.HK | $5.68 0.73 USD |
-1.39
|
$728.24B 93.11B USD | $29.06M 3.72M USD | $5.67 0.72 USD | $5.79 0.74 USD | $728.24B 93.11B USD | 14.19 | $0.4 0.05 USD | |
| Nippon Telegraph and Telephone Corporation NTTYY | $26.48 — |
-1.41
|
$87.82B — | $6K — | $26.44 — | $26.74 — | $87.82B — | 12.79 | $2.07 — | |
| Nippon Telegraph and Telephone Corporation 9432.T | $153.8 1.04 USD |
+0.2
|
$12.73T 85.9B USD | $131.62M 888.46K USD | $152.2 1.03 USD | $154 1.04 USD | $12.73T 85.9B USD | 12.85 | $11.96 0.08 USD | |
| SoftBank Group Corp. SFTBY | $29.74 — |
+0.24
|
$85.69B — | $193.01K — | $29.65 — | $30.23 — | $85.69B — | 11.01 | $2.7 — | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.91 1 USD |
+1.14
|
$76.84B 84B USD | $30K 32.79K USD | $0.91 1 USD | $0.91 1 USD | $76.84B 84B USD | 13.03 | $0.07 0.08 USD | |
| SoftBank Group Corp. 9984.T | $8,691 58.67 USD |
+0.18
|
$12.4T 83.73B USD | $5.8M 39.18K USD | $8,603 58.07 USD | $8,691 58.67 USD | $12.4T 83.73B USD | 11.15 | $779.02 5.26 USD | |
| SoftBank Corp. SOBKY | $15.21 — |
-0.46
|
$72.76B — | $2.56K — | $15.21 — | $15.3 — | $72.76B — | 20.28 | $0.75 — | |
| SoftBank SFBQF | $1.52 — |
-1.94
|
$72.01B — | $1.5K — | $1.52 — | $1.52 — | $72.01B — | 19.00 | $0.08 — | |
| SoftBank Corp. 9434.T | $218.5 1.47 USD |
-1.58
|
$10.35T 69.87B USD | $80.71M 544.82K USD | $217 1.46 USD | $219.5 1.48 USD | $10.35T 69.87B USD | 20.17 | $10.83 0.07 USD | |
| KDDI Corporation KDDIY | $16.74 — |
-0.06
|
$67.29B — | $23.34K — | $16.51 — | $16.82 — | $67.29B — | 14.18 | $1.18 — | |
| KDDI Corporation 9433.T | $2,441 16.48 USD |
-0.29
|
$9.71T 65.56B USD | $5.29M 35.72K USD | $2,424.5 16.37 USD | $2,444.5 16.5 USD | $9.71T 65.56B USD | 14.40 | $169.4 1.14 USD | |
| Saudi Telecom Company 7010.SR | $41.7 11.12 USD |
-1.42
|
$210.95B 56.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $210.95B 56.27B USD | 18.45 | $2.26 0.6 USD | |
| BCE Inc. BCE-PF.TO | $19.71 14.63 USD |
+0.82
|
$74.28B 55.12B USD | $3.5K 2.6K USD | $19.59 14.54 USD | $19.72 14.63 USD | $74.28B 55.12B USD | 6.08 | $3.24 2.4 USD | |
| América Móvil, S.A.B. de C.V. AMX | $17.23 — |
-1.49
|
$54.28B — | $3.97M — | $16.94 — | $17.44 — | $54.28B — | 35.16 | $0.49 — | |
| Singapore Telecommunications Limited SNGNF | $3.16 — |
+4.64
|
$52.18B — | $118 — | $3.16 — | $3.16 — | $52.18B — | 16.63 | $0.19 — | |
| BCE Inc. BCE-PK.TO | $17.07 12.67 USD |
+0.29
|
$69.69B 51.72B USD | $12.05K 8.94K USD | $17.07 12.67 USD | $17.26 12.81 USD | $69.69B 51.72B USD | 5.26 | $3.24 2.4 USD | |
| Charter Communications CHTR | $373.62 — |
-0.43
|
$51.61B — | $1.28M — | $370.58 — | $378.33 — | $51.61B — | 10.42 | $35.83 — | |
| Singapore Telecommunications SGAPY | $30.6 — |
-1.19
|
$50.61B — | $2.08K — | $30.6 — | $30.72 — | $50.61B — | 16.36 | $1.87 — | |
| BCE Inc. BCE-PA.TO | $18.38 13.64 USD |
+0.38
|
$66.48B 49.33B USD | $2.4K 1.78K USD | $18.3 13.58 USD | $18.38 13.64 USD | $66.48B 49.33B USD | 5.67 | $3.24 2.4 USD | |
| Singapore Telecommunications Limited Z77.SI | $3.96 2.97 USD |
+1.02
|
$65.56B 49.13B USD | $146.36K 109.69K USD | $3.93 2.95 USD | $3.96 2.97 USD | $65.56B 49.13B USD | 16.50 | $0.24 0.18 USD | |
| Singapore Telecommunications Limited Z74.SI | $3.96 2.97 USD |
+0.76
|
$65.39B 49.01B USD | $9.17M 6.87M USD | $3.93 2.95 USD | $3.97 2.98 USD | $65.39B 49.01B USD | 16.50 | $0.24 0.18 USD | |
| BCE Inc. BCE-PD.TO | $17.74 13.16 USD |
-0.89
|
$64.95B 48.2B USD | $1.5K 1.11K USD | $17.6 13.06 USD | $17.74 13.16 USD | $64.95B 48.2B USD | 5.47 | $3.24 2.4 USD | |
| BCE Inc. BCE-PY.TO | $17.62 13.08 USD |
0
|
$64.38B 47.77B USD | $100 74.21 USD | $17.62 13.08 USD | $17.62 13.08 USD | $64.38B 47.77B USD | 5.43 | $3.24 2.4 USD | |
| Telstra Group Limited TLS.AX | $4.91 3.25 USD |
+0.61
|
$56.07B 37.11B USD | $30.15M 19.96M USD | $4.87 3.22 USD | $4.92 3.26 USD | $56.07B 37.11B USD | 35.07 | $0.14 0.09 USD | |
| Orange S.A. FTE.DE | $12.67 13.85 USD |
0
|
$33.89B 37.05B USD | $6.07K 6.63K USD | $12.63 13.8 USD | $12.71 13.89 USD | $33.89B 37.05B USD | 17.12 | $0.74 0.81 USD | |
| Orange S.A. ORA.PA | $12.75 13.93 USD |
-0.04
|
$33.89B 37.05B USD | $6.4M 7M USD | $12.52 13.68 USD | $12.75 13.93 USD | $33.89B 37.05B USD | 16.99 | $0.75 0.82 USD | |
| Orange S.A. 0OQV.IL | $12.71 13.89 USD |
-0.55
|
$33.88B 37.04B USD | $50.7M 55.42M USD | $12.52 13.68 USD | $12.75 13.93 USD | $33.88B 37.04B USD | 20.83 | $0.61 0.67 USD | |
| CHINA UNICOM 0762.HK | $9.39 1.2 USD |
-2.8
|
$287.32B 36.74B USD | $29.5M 3.77M USD | $9.37 1.2 USD | $9.66 1.24 USD | $287.32B 36.74B USD | 12.86 | $0.73 0.09 USD | |
| Chunghwa Telecom CHT | $45.81 — |
-0.69
|
$36.27B — | $413.48K — | $45.81 — | $46.11 — | $36.27B — | 27.93 | $1.64 — | |
| Swisscom AG SCMWY | $67.94 — |
-0.44
|
$35.27B — | $38 — | $67.94 — | $68.43 — | $35.27B — | 19.63 | $3.46 — | |
| Telstra Group Limited TTRAF | $3 — |
-11.76
|
$34.26B — | $1.8K — | $3 — | $3 — | $34.26B — | 33.33 | $0.09 — | |
| Chunghwa Telecom Co., Ltd. 2412.TW | $137 4.35 USD |
+0.37
|
$1.06T 33.77B USD | $7.76M 246.71K USD | $135.5 4.31 USD | $137 4.35 USD | $1.06T 33.77B USD | 28.36 | $4.83 0.15 USD | |
| Swisscom AG 0QKI.IL | $552.25 628.34 USD |
-0.9
|
$28.99B 32.99B USD | $3.67K 4.17K USD | $551.5 627.49 USD | $556.03 632.64 USD | $28.99B 32.99B USD | 17.16 | $32.17 36.6 USD | |
| Swisscom AG SCMN.SW | $556 632.61 USD |
-0.18
|
$28.8B 32.77B USD | $70.76K 80.51K USD | $551 626.92 USD | $556 632.61 USD | $28.8B 32.77B USD | 19.80 | $28.08 31.95 USD | |
| Telefónica TEF | $5.34 — |
-0.93
|
$30.14B — | $427.91K — | $5.34 — | $5.39 — | $30.14B — | 0 | -$0.1 — | |
| Telefónica, S.A. 0TDE.IL | $4.55 4.98 USD |
-3.04
|
$27.07B 29.59B USD | $73.37K 80.21K USD | $4.51 4.93 USD | $4.58 5 USD | $27.07B 29.59B USD | 17.51 | $0.26 0.28 USD | |
| Telefónica, S.A. TNE5.DE | $4.64 5.07 USD |
0
|
$26.16B 28.59B USD | $36.73K 40.15K USD | $4.51 4.93 USD | $4.64 5.07 USD | $26.16B 28.59B USD | 0 | -$0.09 -0.09 USD | |
| Telefónica, S.A. TNE5.F | $4.55 4.97 USD |
-0.29
|
$25.66B 28.05B USD | $8.17K 8.93K USD | $4.55 4.97 USD | $4.55 4.97 USD | $25.66B 28.05B USD | 0 | -$0.09 -0.09 USD | |
| Telefónica, S.A. TEF.MC | $4.55 4.97 USD |
-0.79
|
$25.65B 28.04B USD | $248.35K 271.48K USD | $4.51 4.93 USD | $4.58 5 USD | $25.65B 28.04B USD | 0 | -$0.09 -0.09 USD | |
| CHINA TOWER 0788.HK | $11.56 1.48 USD |
-0.52
|
$203.47B 26.02B USD | $7.73M 988.83K USD | $11.44 1.46 USD | $11.66 1.49 USD | $203.47B 26.02B USD | 17.25 | $0.67 0.09 USD | |
| Vodafone VOD | $10.04 — |
-1.95
|
$25.29B — | $14.74M — | $10.03 — | $10.18 — | $25.29B — | 0 | -$1.83 — | |
| BT BTGOF | $2.52 — |
+0.4
|
$24.52B — | $1K — | $2.52 — | $2.52 — | $24.52B — | 18.00 | $0.14 — | |
| TELUS Corporation T.TO | $21.76 16.15 USD |
-0.68
|
$32.95B 24.45B USD | $1.97M 1.46M USD | $21.67 16.08 USD | $21.91 16.26 USD | $32.95B 24.45B USD | 27.54 | $0.79 0.59 USD | |
| TELUS TU | $15.95 — |
-1.12
|
$24.27B — | $2.1M — | $15.92 — | $16.14 — | $24.27B — | 27.50 | $0.58 — | |
| Vodafone Group Public Limited Company VODI.F | $0.88 0.96 USD |
-1.08
|
$21.68B 23.7B USD | $46.51K 50.84K USD | $0.8699 0.96 USD | $0.88 0.97 USD | $21.68B 23.7B USD | 0 | -$0.16 -0.1 USD | |
| BT Group plc BTQ.F | $2.2 2.4 USD |
0
|
$21.5B 23.51B USD | $5.67K 6.2K USD | $2.2 2.4 USD | $2.2 2.4 USD | $21.5B 23.51B USD | 18.33 | $0.12 0.13 USD | |
| Advanced Info Service Public Company Limited ADVANC.BK | $280 7.88 USD |
-0.71
|
$832.78B 23.43B USD | $2.91M 81.82K USD | $279 7.85 USD | $282 7.93 USD | $832.78B 23.43B USD | 22.36 | $12.52 0.35 USD | |
| CHINA UNICOM 600050.SS | $5.29 0.74 USD |
-0.38
|
$165.39B 23B USD | $118.97M 16.54M USD | $5.27 0.73 USD | $5.32 0.74 USD | $165.39B 23B USD | 17.63 | $0.3 0.04 USD | |
| Telenor ASA TELNY | $15.33 — |
-0.26
|
$21.09B — | $441 — | $15.33 — | $15.39 — | $21.09B — | 22.21 | $0.69 — | |
| BCE Inc. BCE.TO | $30.02 22.28 USD |
-1.28
|
$27.67B 20.54B USD | $2.84M 2.1M USD | $29.91 22.2 USD | $30.33 22.51 USD | $27.67B 20.54B USD | 71.47 | $0.42 0.31 USD | |
| BCE Inc. BCE | $22 — |
-1.74
|
$20.38B — | $3.54M — | $21.94 — | $22.36 — | $20.38B — | 70.96 | $0.31 — | |
| Telenor ASA 0G8C.IL | $151.7 14.55 USD |
-0.75
|
$211.29B 20.27B USD | $62.45K 5.99K USD | $151.17 14.5 USD | $152.5 14.63 USD | $211.29B 20.27B USD | 37.09 | $4.09 0.39 USD | |
| Telenor ASA TEL.OL | $151.3 14.51 USD |
-0.53
|
$206.97B 19.85B USD | $1.34M 128.46K USD | $150.9 14.48 USD | $152.7 14.65 USD | $206.97B 19.85B USD | 22.21 | $6.81 0.65 USD | |
| Telefônica Brasil S.A. VIVT3.SA | $30.09 6.1 USD |
-0.33
|
$97.82B 19.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.82B 19.83B USD | 17.19 | $1.75 0.35 USD | |
| Koninklijke KPN N.V. KKPNY | $4.78 — |
-0.42
|
$18.58B — | $19.78K — | $4.75 — | $4.81 — | $18.58B — | 20.78 | $0.23 — | |
| Koninklijke KPN KKPNF | $4.75 — |
+1.06
|
$18.46B — | $1.02K — | $4.75 — | $4.75 — | $18.46B — | 20.65 | $0.23 — | |
| Telefônica Brasil VIV | $10.89 — |
-1
|
$17.64B — | $1.35M — | $10.86 — | $10.96 — | $17.64B — | 17.28 | $0.63 — | |
| Koninklijke KPN N.V. 0O8F.IL | $4.09 4.47 USD |
+0.26
|
$16.13B 17.64B USD | $4.51M 4.93M USD | $4.08 4.46 USD | $4.14 4.52 USD | $16.13B 17.64B USD | 21.52 | $0.19 0.21 USD | |
| Koninklijke KPN N.V. KPN.AS | $4.12 4.51 USD |
0
|
$16.03B 17.52B USD | $9.45M 10.33M USD | $4.08 4.46 USD | $4.14 4.52 USD | $16.03B 17.52B USD | 20.62 | $0.2 0.22 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | $2,760 0.18 USD |
0
|
$273.41T 17.47B USD | $42.89M 2.74K USD | $2,760 0.18 USD | $2,790 0.18 USD | $273.41T 17.47B USD | 11.69 | $235.98 0.02 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $16.58 — |
-1.37
|
$16.42B — | $490.5K — | $16.56 — | $16.85 — | $16.42B — | 11.43 | $1.45 — | |
| Rogers Communications Inc. RCI-B.TO | $37.41 27.76 USD |
-1.32
|
$20.58B 15.27B USD | $1.65M 1.22M USD | $37.13 27.55 USD | $37.9 28.12 USD | $20.58B 15.27B USD | 11.54 | $3.24 2.4 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.13 0.14 USD |
-1.49
|
$13.88B 15.17B USD | $600 655.88 USD | $0.13 0.14 USD | $0.13 0.14 USD | $13.88B 15.17B USD | 13.19 | $0.01 0.01 USD | |
| Rogers Communications RCI | $27.41 — |
-1.83
|
$15.16B — | $1.3M — | $27.2 — | $27.89 — | $15.16B — | 11.51 | $2.38 — | |
| Vodacom VDMCY | $7.35 — |
-3.42
|
$14.75B — | $1.17K — | $7.35 — | $7.5 — | $14.75B — | 15.63 | $0.47 — | |
| Telia Company AB (publ) TLSNY | $7.23 — |
-1.36
|
$14.37B — | $26.49K — | $7.21 — | $7.23 — | $14.37B — | 26.77 | $0.27 — | |
| Telia Company AB (publ) TELIA1.HE | $3.16 3.46 USD |
-0.03
|
$12.45B 13.61B USD | $21.66K 23.67K USD | $3.16 3.45 USD | $3.17 3.47 USD | $12.45B 13.61B USD | 26.36 | $0.12 0.13 USD | |
| MTN Group Limited MTNOY | $7.04 — |
-6.88
|
$13.37B — | $841 — | $7.03 — | $7.46 — | $13.37B — | 0 | -$0.3 — | |
| Telia Company AB (publ) TELIA.ST | $34.75 3.39 USD |
-0.03
|
$136.64B 13.34B USD | $87.17K 8.51K USD | $34.66 3.38 USD | $34.82 3.4 USD | $136.64B 13.34B USD | 27.57 | $1.26 0.12 USD | |
| Telia Company AB (publ) 0H6X.IL | $34.6 3.38 USD |
-1.96
|
$136.05B 13.28B USD | $62.48K 6.1K USD | $34.46 3.36 USD | $34.97 3.41 USD | $136.05B 13.28B USD | 0 | -$3.88 -0.3 USD | |
| Liberty Broadband LBRDA | $88.25 — |
-0.27
|
$12.74B — | $167.01K — | $87.48 — | $89.3 — | $12.74B — | 14.09 | $6.26 — | |
| Liberty Broadband Corporation LBRDK | $88.95 — |
-0.47
|
$12.74B — | $1.03M — | $88.31 — | $90.25 — | $12.74B — | 14.20 | $6.26 — | |
| Indus Towers Limited INDUSTOWER.NS | $390.4 4.72 USD |
-0.43
|
$1.03T 12.46B USD | $1.26M 15.22K USD | $388.5 4.7 USD | $394.45 4.77 USD | $1.03T 12.46B USD | 10.45 | $37.33 0.45 USD | |
| Etihad Etisalat Company 7020.SR | $56.8 15.15 USD |
-1.73
|
$44.51B 11.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.51B 11.87B USD | 13.52 | $4.2 1.12 USD | |
| China Satellite Communications Co., Ltd. 601698.SS | $19.64 2.73 USD |
+0.1
|
$82.97B 11.54B USD | $11.73M 1.63M USD | $19.51 2.71 USD | $19.71 2.74 USD | $82.97B 11.54B USD | 196.40 | $0.1 0.01 USD | |
| Taiwan Mobile Co., Ltd. 3045.TW | $118.5 3.77 USD |
+1.72
|
$358.4B 11.39B USD | $9.73M 309.3K USD | $116.5 3.7 USD | $118.5 3.77 USD | $358.4B 11.39B USD | 24.79 | $4.78 0.15 USD | |
| Telecom Italia S.p.A. 0GA3.IL | $0.4299 0.47 USD |
+0.33
|
$10.23B 11.18B USD | $650K 710.54K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $10.23B 11.18B USD | 0 | -$0.16 -0.1 USD | |
| HKT Trust and HKT Limited 6823.HK | $11.3 1.44 USD |
-0.88
|
$85.6B 10.95B USD | $2.44M 312.5K USD | $11.26 1.44 USD | $11.4 1.46 USD | $85.6B 10.95B USD | 16.86 | $0.67 0.09 USD | |
| Ooredoo Q.P.S.C. ORDS.QA | $12.28 3.37 USD |
+1.15
|
$39.69B 10.9B USD | $84.44K 23.2K USD | $12.25 3.37 USD | $12.29 3.38 USD | $39.69B 10.9B USD | 11.37 | $1.08 0.3 USD | |
| True Corporation Public Company Limited TRUE-R.BK | $11.1 0.31 USD |
-5.13
|
$383.53B 10.79B USD | $95.28M 2.68M USD | $11.1 0.31 USD | $11.6 0.33 USD | $383.53B 10.79B USD | 0 | -$0.25 -0.007 USD | |
| True Corporation Public Company Limited TRUE.BK | $11.1 0.31 USD |
-5.13
|
$383.53B 10.79B USD | $95.29M 2.68M USD | $11.1 0.31 USD | $11.6 0.33 USD | $383.53B 10.79B USD | 0 | -$0.25 -0.007 USD | |
| Far EasTone Telecommunications Co., Ltd. 4904.TW | $92.2 2.93 USD |
+1.88
|
$332.45B 10.56B USD | $11.11M 352.88K USD | $90.1 2.86 USD | $92.2 2.93 USD | $332.45B 10.56B USD | 25.32 | $3.64 0.12 USD | |
| Telecom Italia S.p.A. 0H6I.IL | $0.39 0.43 USD |
+1.54
|
$9.48B 10.36B USD | $3.27M 3.57M USD | $0.38 0.41 USD | $0.39 0.43 USD | $9.48B 10.36B USD | 0 | -$0.15 -0.1 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||