Borsa: Frankfurt Industria: Servizi di Telecomunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Germania (170)
Frankfurt (170)
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (18)
- Athens (1)
- Brussels (6)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Helsinki (2)
- HKSE (17)
- Iceland (3)
- IOB (30)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- LSE (11)
- MCE (5)
- MCX (10)
- Mexico (13)
- Milan (11)
- Munich (4)
- NasdaqCM (9)
- NasdaqGM (3)
- NasdaqGS (24)
- NSE (12)
- NYSE (36)
- NYSE American (1)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (105)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (5)
- Other OTC (14)
- Paris (8)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (32)
- Saudi (5)
- SES (7)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (12)
- Stuttgart (16)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (10)
- Thailand (26)
- Tokyo (28)
- Toronto (31)
- TSXV (3)
- Vienna (24)
- Vilnius (1)
- Warsaw (5)
- XETRA (17)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Servizi alla Comunicazione (170)
Servizi di Telecomunicazione (170)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (36)
- Materiali da construzione (62)
- Prodotti chimici (65)
- Prodotti chimici speciali (177)
- Legname e manufatti di legna (23)
- Carta e prodotti cartacei (37)
- Alluminio (20)
- Rame (47)
- Altri Metalli Industriali e Minerari (614)
- Oro (366)
- Argento (21)
- Altri Metalli Preziosi e Minerari (140)
- Carbone da Coke (15)
- Acciaio (86)
- Auto e concessionarie di camion (39)
- Produttori autoveicoli (82)
- Ricambi auto (149)
- Veicoli ricreazionali (24)
- Arredamento, Infissi ed Elettrodomestici (53)
- Costruzioni residenziale (54)
- Tessile manifatturiero (24)
- Abbigliamento (52)
- Calzature ed Accessori (28)
- Imballaggio e contenitori (63)
- Servizi alla persona (23)
- Ristorazione (83)
- Vendita al Dettaglio di Abbigliamento (55)
- Grande distribuzione (36)
- Vendita al Dettaglio di Articoli per la Casa (23)
- Beni di lusso (36)
- Vendita al Dettaglio su Internet (96)
- Negozi al dettaglio specializzati (97)
- Gioco d'azzardo (52)
- Ozio (70)
- Alloggio (37)
- Resort e Casinò (43)
- Servizi di Viaggio (34)
- Gestione del patrimonio (271)
- Banche - Diversificate (56)
- Banche - nazionali (386)
- Finanziamento Ipotecario (22)
- Broker assicurativi (136)
- Dati Finanziari e Borse Valori (33)
- Assicurazione - Vita (47)
- Assicurazione - Danni (49)
- Assicurazione - Riassicurazione (14)
- Assicurazione - Specializzato (23)
- Borse finanziarie (15)
- Assicurazione - Diversificato (48)
- Società di Comodo (63)
- Conglomerati Finanziari (12)
- Servizi di credito (113)
- Immobili - Sviluppo (131)
- Servizi Immobiliari (153)
- Immobili - Diversificati (40)
- REIT - Strutture per l'assistenza sanitaria (15)
- REIT - Hotel e Motel (12)
- REIT - Industriale (21)
- REIT - Ufficio (27)
- REIT - Residenziale (17)
- REIT - Retail (38)
- REIT - Ipoteca (29)
- REIT - Specialità (15)
- REIT - Diversificato (31)
- Produttori di birra (34)
- Produttori di vino e distillati (40)
- Bevande - Analcoliche (28)
- Pasticceria (12)
- Prodotti agricoli (78)
- Prodotti per la casa e per la persona (70)
- Cibi confezionati (185)
- Istruzione e Training (42)
- Discount (21)
- Distribuzione alimentare (35)
- Negozi di generi alimentari (41)
- Tabacco (21)
- Biotecnologia (648)
- Fabbricanti di medicine - Generale (45)
- Farmaceutici - Generici o Speciali (277)
- Piani di assistenza sanitaria (9)
- Strutture di Assistenza Sanitaria (93)
- Rivenditori farmaceutici (21)
- Servizi per informazione medica (81)
- Dispositivi medici (202)
- Strumentazione medica e forniture (106)
- Diagnostica e Ricerca (102)
- Distribuzione servizi medici (22)
- Utenza- Produttori indipendenti di elettricita (27)
- Servizi - Rinnovabili (112)
- Utenza - Acqua regolamentato (33)
- Utenza- Elettrico regolamentato (69)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (44)
- Servizi di Telecomunicazione (170)
- Agenzie Pubblicitarie (92)
- Editoria (36)
- Emittente (40)
- Divertimento (110)
- Internet Content &, Information (90)
- Giochi elettrici e Multimedia (117)
- Petrolio e gas- Perforazione (15)
- Petrolio e gas - Esplorazione e produzione (257)
- Petrolio e gas - Integrato (46)
- Petrolio e gas - Midstream (41)
- Petrolio e gas - Raffinazione e Marketing (51)
- Petrolio e gas - Impianti e Servizi (103)
- Carbone Termico (39)
- Uranio (39)
- Aerospaziale e Difesa (112)
- Servizi Aziendali Speciali (99)
- Servizi di Consulenza (29)
- Servizi di noleggio e locazione (42)
- Servizi di sicurezza e protezione (39)
- Servizi per il Personale e per l'Impiego (41)
- Conglomerati (96)
- Ingegneria e Costruzione (188)
- Infrastrutture operazioni (23)
- Prodotti e Attrezzature per l'Edilizia (74)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (72)
- Distribuzione industriale (49)
- Attrezzature e Forniture Aziendali (16)
- Macchine Industriali Speciali (245)
- Produzione in metallo (36)
- Controllo Trattamento Rifiuti (50)
- Strumenti ed accessori (29)
- Apparecchiature e Parti Elettriche (101)
- Aeroporti e servizi aerei (27)
- Compagnie aeree (54)
- Rete Ferroviaria (42)
- Spedizione Marittima (93)
- Autotrasporto (16)
- Logistiche e Trasporto Merci Integrati (49)
- Gestione dei rifiuti (56)
- Information technology (193)
- Software - Applicazioni (387)
- Software - Infrastrutture (190)
- Apparecchiature per la comunicazione (112)
- Computer Hardware (62)
- Elettronica di consumo (48)
- Componenti elettronici (95)
- Distribuzione di Componenti Elettronici e di Computer (25)
- Strumenti tecnici e scientifici (53)
- Semiconduttori - Attrezzature e Materiali (58)
- Semiconduttori (91)
- Solare (50)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Deutsche Telekom AG DTE.F | $30.49 33.33 USD |
-0.42
|
$151.27B 165.36B USD | $12.13K 13.25K USD | $30.4 33.23 USD | $30.59 33.44 USD | $151.27B 165.36B USD | 12.44 | $2.45 2.68 USD | |
| NTT, Inc. NTT.F | $0.9 0.98 USD |
0
|
$75.48B 82.51B USD | $4.47K 4.89K USD | $0.9 0.98 USD | $0.9 0.98 USD | $75.48B 82.51B USD | 12.78 | $0.07 0.08 USD | |
| Telefónica, S.A. TNE5.F | $4.47 4.89 USD |
-0.33
|
$25.57B 27.96B USD | $41 44.82 USD | $4.47 4.88 USD | $4.47 4.89 USD | $25.57B 27.96B USD | 0 | -$0.09 -0.09 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.93 1.02 USD |
-0.53
|
$23.03B 25.17B USD | $18.45K 20.17K USD | $0.93 1.01 USD | $0.9399 1.03 USD | $23.03B 25.17B USD | 0 | -$0.16 -0.1 USD | |
| BT Group plc BTQ.F | $2.28 2.49 USD |
0
|
$22.24B 24.32B USD | $800 874.51 USD | $2.28 2.49 USD | $2.3 2.51 USD | $22.24B 24.32B USD | 19.00 | $0.12 0.13 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.16 0.17 USD |
+0.64
|
$15.65B 17.11B USD | $7.5K 8.2K USD | $0.16 0.17 USD | $0.16 0.17 USD | $15.65B 17.11B USD | 15.80 | $0.01 0.01 USD | |
| Telecom Italia S.p.A. TQI.F | $0.4 0.44 USD |
-1.34
|
$8.93B 9.76B USD | $11K 12.03K USD | $0.4 0.44 USD | $0.4099 0.45 USD | $8.93B 9.76B USD | 0 | -$0.02 -0.02 USD | |
| Pharol, SGPS S.A. PTCA.F | $0.05999 0.07 USD |
0
|
$52.1M 56.96M USD | $2.63K 2.87K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $52.1M 56.96M USD | 2.11 | $0.03 0.03 USD | |
| T-Mobile US, Inc. TM5.F | $194.94 213.1 USD |
-1.31
|
$226.06B 247.11B USD | $37 40.45 USD | $193.78 211.83 USD | $194.94 213.1 USD | $226.06B 247.11B USD | 22.32 | $8.73 9.54 USD | |
| China Mobile Limited CTM.F | $8.56 9.36 USD |
0
|
$204.24B 223.26B USD | $0 0 USD | $8.56 9.36 USD | $8.56 9.36 USD | $204.24B 223.26B USD | 10.19 | $0.84 0.92 USD | |
| AT&T Inc. SOBA.F | $22.91 25.04 USD |
-2.8
|
$168.68B 184.39B USD | $121 132.27 USD | $22.91 25.04 USD | $23.6 25.8 USD | $168.68B 184.39B USD | 16.48 | $1.39 1.52 USD | |
| Verizon Communications Inc. BAC.F | $35.63 38.94 USD |
-1.11
|
$151.49B 165.6B USD | $4.58K 5K USD | $35.5 38.81 USD | $36.07 39.42 USD | $151.49B 165.6B USD | 9.95 | $3.58 3.91 USD | |
| Deutsche Telekom AG DTEA.F | $29.8 32.58 USD |
-5.1
|
$146.03B 159.63B USD | $60 65.59 USD | $29.8 32.58 USD | $29.8 32.58 USD | $146.03B 159.63B USD | 12.16 | $2.45 2.68 USD | |
| Comcast Corporation CTP2.F | $29.92 32.7 USD |
-1.04
|
$111.41B 121.79B USD | $146 159.6 USD | $29.86 32.64 USD | $30.06 32.85 USD | $111.41B 121.79B USD | 8.64 | $3.46 3.78 USD | |
| SoftBank Group Corp. SFT.F | $61.1 66.79 USD |
-2.27
|
$87.04B 95.14B USD | $1.96K 2.14K USD | $60.76 66.42 USD | $61.82 67.58 USD | $87.04B 95.14B USD | 13.42 | $4.55 4.97 USD | |
| SoftBank Group Corp. SFTU.F | $30.2 33.01 USD |
-4.43
|
$86.04B 94.05B USD | $23 25.14 USD | $30.2 33.01 USD | $31.4 34.32 USD | $86.04B 94.05B USD | 13.30 | $2.27 2.48 USD | |
| China Telecom Corporation Limited ZCH.F | $0.53 0.58 USD |
0
|
$78.98B 86.34B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $78.98B 86.34B USD | 10.59 | $0.05 0.05 USD | |
| NTT, Inc. NLV.F | $22.2 24.27 USD |
-0.89
|
$74.81B 81.78B USD | $100 109.31 USD | $22.2 24.27 USD | $22.2 24.27 USD | $74.81B 81.78B USD | 12.75 | $1.74 1.9 USD | |
| SoftBank Corp. 3AG1.F | $1.24 1.36 USD |
+0.28
|
$62.33B 68.14B USD | $50 54.66 USD | $1.24 1.36 USD | $1.24 1.36 USD | $62.33B 68.14B USD | 20.73 | $0.06 0.07 USD | |
| SoftBank Corp. 3AG0.F | $11.6 12.68 USD |
0
|
$62.16B 67.95B USD | $4 4.37 USD | $11.6 12.68 USD | $11.6 12.68 USD | $62.16B 67.95B USD | 18.41 | $0.63 0.69 USD | |
| KDDI Corporation DIP0.F | $13.8 15.09 USD |
0
|
$58.13B 63.54B USD | $0 0 USD | $13.8 15.09 USD | $13.8 15.09 USD | $58.13B 63.54B USD | 13.93 | $0.99 1.08 USD | |
| KDDI Corporation DIP.F | $14.09 15.4 USD |
-0.04
|
$58.11B 63.52B USD | $319 348.71 USD | $14.09 15.4 USD | $14.09 15.4 USD | $58.11B 63.52B USD | 14.22 | $0.99 1.08 USD | |
| Charter Communications, Inc. CQD.F | $336.1 367.4 USD |
-2.24
|
$46.3B 50.61B USD | $5 5.47 USD | $336.1 367.4 USD | $340.95 372.7 USD | $46.3B 50.61B USD | 10.99 | $30.56 33.41 USD | |
| Singapore Telecommunications Limited SIT.F | $27 29.51 USD |
+1.5
|
$44.58B 48.74B USD | $0 0 USD | $27 29.51 USD | $27 29.51 USD | $44.58B 48.74B USD | 16.98 | $1.59 1.74 USD | |
| Singapore Telecommunications Limited SIT4.F | $2.7 2.95 USD |
-0.99
|
$44.53B 48.68B USD | $18.75K 20.5K USD | $2.7 2.95 USD | $2.7 2.95 USD | $44.53B 48.68B USD | 16.85 | $0.16 0.17 USD | |
| Orange S.A. FTE.F | $12.99 14.2 USD |
+0.23
|
$35.44B 38.74B USD | $600 655.88 USD | $12.94 14.15 USD | $13 14.21 USD | $35.44B 38.74B USD | 17.09 | $0.76 0.83 USD | |
| Orange S.A. FTE1.F | $12.8 13.99 USD |
-0.78
|
$35.09B 38.35B USD | $400 437.25 USD | $12.8 13.99 USD | $12.8 13.99 USD | $35.09B 38.35B USD | 16.84 | $0.76 0.83 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $37.6 41.1 USD |
+1.08
|
$29.91B 32.7B USD | $1 1.09 USD | $37.6 41.1 USD | $37.6 41.1 USD | $29.91B 32.7B USD | 26.66 | $1.41 1.54 USD | |
| Swisscom AG SWJA.F | $57 62.31 USD |
-10.24
|
$29.53B 32.28B USD | $3 3.28 USD | $57 62.31 USD | $57.5 62.86 USD | $29.53B 32.28B USD | 18.87 | $3.02 3.3 USD | |
| China Unicom (Hong Kong) Limited XCI.F | $0.78 0.85 USD |
0
|
$26.78B 29.27B USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $26.78B 29.27B USD | 8.66 | $0.09 0.1 USD | |
| Telefónica, S.A. TNE2.F | $4.42 4.83 USD |
-0.45
|
$25.54B 27.92B USD | $6.61K 7.23K USD | $4.42 4.83 USD | $4.42 4.83 USD | $25.54B 27.92B USD | 0 | -$0.09 -0.09 USD | |
| China Tower Corporation Limited 2Y10.F | $12.4 13.55 USD |
0
|
$23.96B 26.19B USD | $0 0 USD | $12.4 13.55 USD | $12.7 13.88 USD | $23.96B 26.19B USD | 16.31 | $0.76 0.83 USD | |
| Vodafone Group Public Limited Company VODJ.F | $9.2 10.06 USD |
+1.1
|
$23.4B 25.58B USD | $100 109.31 USD | $9.2 10.06 USD | $9.2 10.06 USD | $23.4B 25.58B USD | 0 | -$1.59 -1.7 USD | |
| Advanced Info Service Public Company Limited NVAA.F | $7.35 8.03 USD |
+1.38
|
$22.67B 24.79B USD | $72 78.71 USD | $7.35 8.03 USD | $7.35 8.03 USD | $22.67B 24.79B USD | 22.27 | $0.33 0.36 USD | |
| Advanced Info Service Public Company Limited AISF.F | $7.4 8.09 USD |
+1.37
|
$22.67B 24.78B USD | $148 161.78 USD | $7.4 8.09 USD | $7.4 8.09 USD | $22.67B 24.78B USD | 22.42 | $0.33 0.36 USD | |
| TELUS Corporation BCZ.F | $14 15.3 USD |
0
|
$21.2B 23.17B USD | $500 546.57 USD | $13.9 15.19 USD | $14 15.3 USD | $21.2B 23.17B USD | 28.57 | $0.49 0.54 USD | |
| BCE Inc. BCE1.F | $20.42 22.32 USD |
+1.24
|
$18.82B 20.58B USD | $5K 5.47K USD | $20.42 22.32 USD | $20.42 22.32 USD | $18.82B 20.58B USD | 78.53 | $0.26 0.28 USD | |
| Telenor ASA TEQ.F | $13.19 14.42 USD |
+0.15
|
$18.08B 19.77B USD | $200 218.63 USD | $13.11 14.33 USD | $13.32 14.56 USD | $18.08B 19.77B USD | 22.74 | $0.58 0.63 USD | |
| Telenor ASA TEQA.F | $12.9 14.1 USD |
0
|
$18.06B 19.74B USD | $150 163.97 USD | $12.9 14.1 USD | $12.9 14.1 USD | $18.06B 19.74B USD | 22.24 | $0.58 0.63 USD | |
| Telefônica Brasil S.A. TSPA.F | $9.65 10.55 USD |
0
|
$16.29B 17.81B USD | $1.5K 1.64K USD | $9.65 10.55 USD | $9.65 10.55 USD | $16.29B 17.81B USD | 18.20 | $0.53 0.58 USD | |
| Koninklijke KPN N.V. KPNB.F | $3.94 4.31 USD |
-1.01
|
$15.85B 17.33B USD | $25 27.33 USD | $3.94 4.31 USD | $3.94 4.31 USD | $15.85B 17.33B USD | 19.69 | $0.2 0.22 USD | |
| Koninklijke KPN N.V. KPN.F | $4.02 4.39 USD |
-1.35
|
$15.8B 17.27B USD | $21 22.96 USD | $4.02 4.39 USD | $4.02 4.39 USD | $15.8B 17.27B USD | 20.09 | $0.2 0.22 USD | |
| Rogers Communications Inc. RCIB.F | $28 30.61 USD |
+2.94
|
$15.28B 16.7B USD | $290 317.01 USD | $28 30.61 USD | $28 30.61 USD | $15.28B 16.7B USD | 13.86 | $2.02 2.21 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | $14 15.3 USD |
+1.45
|
$14.23B 15.55B USD | $350 382.6 USD | $14 15.3 USD | $14 15.3 USD | $14.23B 15.55B USD | 11.29 | $1.24 1.36 USD | |
| Vodacom Group Limited 5VD.F | $6.65 7.27 USD |
+0.76
|
$13.12B 14.34B USD | $800 874.51 USD | $6.65 7.27 USD | $6.65 7.27 USD | $13.12B 14.34B USD | 16.62 | $0.4 0.44 USD | |
| MTN Group Limited LL6.F | $6.6 7.21 USD |
-1.49
|
$12.07B 13.2B USD | $75 81.99 USD | $6.6 7.21 USD | $6.7 7.32 USD | $12.07B 13.2B USD | 0 | -$0.25 -0.2 USD | |
| Telia Company AB (publ) TLS.F | $2.99 3.27 USD |
-0.5
|
$11.96B 13.07B USD | $3 3.28 USD | $2.98 3.26 USD | $2.99 3.27 USD | $11.96B 13.07B USD | 27.16 | $0.11 0.12 USD | |
| Liberty Broadband Corporation 8L8C.F | $82.5 90.18 USD |
0
|
$11.96B 13.07B USD | $50 54.66 USD | $82.5 90.18 USD | $82.5 90.18 USD | $11.96B 13.07B USD | 15.44 | $5.34 5.84 USD | |
| Liberty Broadband Corporation 8L8.F | $81 88.54 USD |
-2.41
|
$11.67B 12.76B USD | $11 12.02 USD | $81 88.54 USD | $82 89.64 USD | $11.67B 12.76B USD | 15.16 | $5.34 5.84 USD | |
| HKT Trust and HKT Limited 4HK.F | $1.32 1.45 USD |
-0.94
|
$10.02B 10.95B USD | $12 13.12 USD | $1.32 1.45 USD | $1.33 1.45 USD | $10.02B 10.95B USD | 18.89 | $0.07 0.08 USD | |
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | $9.95 10.88 USD |
+1.02
|
$9.64B 10.54B USD | $6 6.56 USD | $9.95 10.88 USD | $9.95 10.88 USD | $9.64B 10.54B USD | 52.36 | $0.19 0.21 USD | |
| KT Corporation KTC.F | $18.2 19.9 USD |
+5.2
|
$9.1B 9.95B USD | $15 16.4 USD | $17.6 19.24 USD | $18.2 19.9 USD | $9.1B 9.95B USD | 23.03 | $0.79 0.86 USD | |
| Telecom Italia S.p.A. TQIR.F | $0.46 0.5 USD |
-0.61
|
$9B 9.83B USD | $2.86K 3.13K USD | $0.46 0.5 USD | $0.46 0.5 USD | $9B 9.83B USD | 0 | -$0.02 -0.02 USD | |
| Telecom Italia S.p.A. TQI1.F | $4.42 4.83 USD |
-0.9
|
$8.97B 9.8B USD | $0 0 USD | $4.42 4.83 USD | $4.42 4.83 USD | $8.97B 9.8B USD | 0 | -$0.17 -0.1 USD | |
| Telecom Italia S.p.A. TQIA.F | $4.04 4.42 USD |
-1.46
|
$8.92B 9.75B USD | $300 327.94 USD | $4.04 4.42 USD | $4.04 4.42 USD | $8.92B 9.75B USD | 0 | -$0.17 -0.1 USD | |
| Tele2 AB (publ) NCYD.F | $12.23 13.36 USD |
-0.29
|
$8.68B 9.48B USD | $21 22.96 USD | $12.23 13.36 USD | $12.23 13.36 USD | $8.68B 9.48B USD | 24.44 | $0.5 0.55 USD | |
| Tele2 AB (publ) NCY.F | $6 6.56 USD |
-1.64
|
$8.56B 9.36B USD | $244 266.72 USD | $6 6.56 USD | $6 6.56 USD | $8.56B 9.36B USD | 24.00 | $0.25 0.27 USD | |
| Airtel Africa Plc 9AA.F | $2.16 2.36 USD |
0
|
$7.89B 8.62B USD | $5K 5.47K USD | $2.16 2.36 USD | $2.16 2.36 USD | $7.89B 8.62B USD | 43.20 | $0.05 0.05 USD | |
| Elisa Oyj EIA.F | $46.26 50.57 USD |
-1.49
|
$7.48B 8.18B USD | $170 185.83 USD | $46.26 50.57 USD | $46.26 50.57 USD | $7.48B 8.18B USD | 20.37 | $2.27 2.48 USD | |
| Intouch Holdings Public Company Limited SWTF.F | $2.2 2.4 USD |
0
|
$7.14B 7.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.14B 7.8B USD | 0 | $0 0 USD | |
| Telefónica Deutschland Holding AG O2D.F | $2.34 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Telekom Austria AG TA1.F | $9.58 10.47 USD |
-0.83
|
$6.47B 7.07B USD | $1.5K 1.64K USD | $9.58 10.47 USD | $9.64 10.54 USD | $6.47B 7.07B USD | 10.08 | $0.95 1.04 USD | |
| Hellenic Telecommunications Organization S.A. OTES.F | $7.8 8.53 USD |
+0.65
|
$6.36B 6.95B USD | $300 327.94 USD | $7.8 8.53 USD | $7.8 8.53 USD | $6.36B 6.95B USD | 13.00 | $0.6 0.66 USD | |
| Hellenic Telecommunications Organization S.A. OTE.F | $15.3 16.72 USD |
-2.86
|
$6.19B 6.77B USD | $100 109.31 USD | $15.3 16.72 USD | $15.3 16.72 USD | $6.19B 6.77B USD | 12.64 | $1.21 1.32 USD | |
| Liberty Global plc 1LGC.F | $15.3 16.72 USD |
0
|
$6.15B 6.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.15B 6.72B USD | 0 | $0 0 USD | |
| Liberty Global plc 1LG.F | $14.5 15.85 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.02B 6.59B USD | 0 | $0 0 USD | |
| Quebecor Inc. QB3.F | $25.4 27.77 USD |
-1.55
|
$5.85B 6.39B USD | $600 655.88 USD | $25.4 27.77 USD | $25.4 27.77 USD | $5.85B 6.39B USD | 12.33 | $2.06 2.25 USD | |
| Millicom International Cellular S.A. M4M1.F | $31.8 34.76 USD |
+1.27
|
$5.51B 6.02B USD | $15 16.4 USD | $31.8 34.76 USD | $31.8 34.76 USD | $5.51B 6.02B USD | 17.86 | $1.78 1.95 USD | |
| InterDigital, Inc. IDI.F | $193 210.98 USD |
-1.53
|
$5.01B 5.47B USD | $145 158.5 USD | $193 210.98 USD | $193 210.98 USD | $5.01B 5.47B USD | 17.90 | $10.78 11.78 USD | |
| PCCW Limited TH3C.F | $5.75 6.29 USD |
0
|
$4.65B 5.08B USD | $140 153.04 USD | $5.75 6.29 USD | $5.75 6.29 USD | $4.65B 5.08B USD | 0 | -$0.04 -0.04 USD | |
| PCCW Limited TH3B.F | $0.5899 0.64 USD |
0
|
$4.65B 5.08B USD | $96 104.94 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $4.65B 5.08B USD | 0 | $0 0 USD | |
| Millicom International Cellular S.A. M4M.F | $26.8 29.3 USD |
0
|
$4.62B 5.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.62B 5.05B USD | 0 | $0 0 USD | |
| United States Cellular Corporation US7.F | $57.5 62.86 USD |
-1.71
|
$4.5B 4.92B USD | $50 54.66 USD | $57.5 62.86 USD | $57.5 62.86 USD | $4.5B 4.92B USD | 0 | -$0.39 -0.4 USD | |
| Turkcell Iletisim Hizmetleri A.S. TUL1.F | $4.94 5.4 USD |
-1.2
|
$4.44B 4.85B USD | $350 382.6 USD | $4.94 5.4 USD | $4.94 5.4 USD | $4.44B 4.85B USD | 17.64 | $0.28 0.31 USD | |
| United Internet AG UTDI.F | $24.5 26.78 USD |
-2.62
|
$4.23B 4.63B USD | $900 983.82 USD | $24.5 26.78 USD | $25.22 27.57 USD | $4.23B 4.63B USD | 0 | -$0.31 -0.3 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | $4.51 4.92 USD |
+2.15
|
$4.14B 4.53B USD | $1.3K 1.42K USD | $4.42 4.83 USD | $4.51 4.92 USD | $4.14B 4.53B USD | 9.19 | $0.49 0.54 USD | |
| PLDT Inc. PLO.F | $18 19.68 USD |
-2.17
|
$3.97B 4.34B USD | $800 874.51 USD | $17.2 18.8 USD | $18 19.68 USD | $3.97B 4.34B USD | 8.21 | $2.19 2.39 USD | |
| Lumen Technologies, Inc. CYTH.F | $3.8 4.15 USD |
-0.54
|
$3.9B 4.26B USD | $500 546.57 USD | $3.8 4.15 USD | $3.8 4.15 USD | $3.9B 4.26B USD | 0 | -$0.27 -0.2 USD | |
| PT Indosat Ooredoo Hutchison Tbk IDO1.F | $0.08999 0.1 USD |
0
|
$3.52B 3.84B USD | $3.51K 3.84K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.52B 3.84B USD | 9.09 | $0.01 0.01 USD | |
| China Communications Services Corporation Limited CMW.F | $0.4799 0.52 USD |
+2.56
|
$3.32B 3.63B USD | $466 509.4 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $3.32B 3.63B USD | 8.00 | $0.06 0.07 USD | |
| freenet AG FNTN.F | $27.48 30.04 USD |
-0.43
|
$3.29B 3.6B USD | $10 10.93 USD | $27.48 30.04 USD | $27.48 30.04 USD | $3.29B 3.6B USD | 12.21 | $2.25 2.46 USD | |
| freenet AG FNA.F | $13.3 14.54 USD |
-0.75
|
$3.28B 3.59B USD | $10 10.93 USD | $13.3 14.54 USD | $13.3 14.54 USD | $3.28B 3.59B USD | 11.87 | $1.12 1.22 USD | |
| 1&1 AG 1U1.F | $18.56 20.29 USD |
0
|
$3.28B 3.58B USD | $1.05K 1.15K USD | $18.34 20.05 USD | $18.56 20.29 USD | $3.28B 3.58B USD | 18.55 | $1 1.09 USD | |
| Iridium Communications Inc. 6IC.F | $27.14 29.67 USD |
+3.27
|
$3.04B 3.32B USD | $100 109.31 USD | $27.14 29.67 USD | $27.14 29.67 USD | $3.04B 3.32B USD | 30.15 | $0.9 0.98 USD | |
| Internet Initiative Japan Inc. I6I.F | $15.5 16.94 USD |
+0.65
|
$2.96B 3.23B USD | $50 54.66 USD | $15.5 16.94 USD | $15.5 16.94 USD | $2.96B 3.23B USD | 23.84 | $0.65 0.71 USD | |
| Internet Initiative Japan Inc. IIJ.F | $29.6 32.36 USD |
-2.63
|
$2.86B 3.13B USD | $70 76.52 USD | $29.6 32.36 USD | $29.6 32.36 USD | $2.86B 3.13B USD | 22.59 | $1.31 1.43 USD | |
| Orange Polska S.A. TPA1.F | $2.07 2.26 USD |
0
|
$2.85B 3.12B USD | $100 109.31 USD | $2.07 2.26 USD | $2.07 2.26 USD | $2.85B 3.12B USD | 12.90 | $0.16 0.17 USD | |
| DISH Network Corporation EOT.F | $5.09 5.56 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| Proximus PLC BX7.F | $8.66 9.46 USD |
+4.09
|
$2.79B 3.05B USD | $1K 1.09K USD | $8.66 9.46 USD | $8.66 9.46 USD | $2.79B 3.05B USD | 5.73 | $1.51 1.65 USD | |
| China Tower Corporation Limited 2Y1.F | $0.14 0.15 USD |
0
|
$2.53B 2.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.76B USD | 0 | $0 0 USD | |
| Spark New Zealand Limited NZT.F | $1.26 1.38 USD |
0
|
$2.43B 2.66B USD | $331 361.83 USD | $1.26 1.38 USD | $1.26 1.38 USD | $2.43B 2.66B USD | 13.99 | $0.09 0.1 USD | |
| Telecom Argentina S.A. TEO.F | $7.3 7.98 USD |
0
|
$2.23B 2.44B USD | $77 84.17 USD | $7.3 7.98 USD | $7.3 7.98 USD | $2.23B 2.44B USD | 91.25 | $0.08 0.09 USD | |
| PT XLSMART Telecom Sejahtera Tbk E5F.F | $0.1 0.11 USD |
+1
|
$2.2B 2.4B USD | $500 546.57 USD | $0.1 0.11 USD | $0.1 0.11 USD | $2.2B 2.4B USD | 10.09 | $0.01 0.01 USD | |
| Sinch AB (publ) 1I9A.F | $2.6 2.84 USD |
-0.99
|
$2.2B 2.4B USD | $360 393.53 USD | $2.6 2.84 USD | $2.6 2.84 USD | $2.2B 2.4B USD | 0 | -$0.68 -0.7 USD | |
| GMO internet group, Inc. IQ3.F | $20.6 22.52 USD |
+0.98
|
$2.16B 2.36B USD | $318 347.62 USD | $20.6 22.52 USD | $20.6 22.52 USD | $2.16B 2.36B USD | 28.21 | $0.73 0.8 USD | |
| Axtel, S.A.B. de C.V. 4GK.F | $0.1 0.1 USD |
-1.03
|
$2.09B 2.29B USD | $1K 1.09K USD | $0.1 0.1 USD | $0.1 0.1 USD | $2.09B 2.29B USD | 0 | $0 0 USD | |
| Cogent Communications Holdings, Inc. OGM1.F | $42 45.91 USD |
-1.41
|
$2.07B 2.27B USD | $7 7.65 USD | $42 45.91 USD | $42.6 46.57 USD | $2.07B 2.27B USD | 0 | -$3.4 -3.7 USD | |
| NOS, S.G.P.S., S.A. PMV.F | $3.84 4.19 USD |
0
|
$2B 2.18B USD | $150 163.97 USD | $3.84 4.19 USD | $3.84 4.19 USD | $2B 2.18B USD | 7.23 | $0.53 0.58 USD | |
| Cogeco Communications Inc. COG.F | $45.4 49.63 USD |
+0.89
|
$1.92B 2.1B USD | $26 28.42 USD | $45.4 49.63 USD | $45.4 49.63 USD | $1.92B 2.1B USD | 9.39 | $4.83 5.28 USD | |
| Chorus Limited 7CH.F | $4.28 4.68 USD |
+0.47
|
$1.91B 2.09B USD | $666 728.03 USD | $4.28 4.68 USD | $4.28 4.68 USD | $1.91B 2.09B USD | 0 | -$0.01 -0.01 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}