Borsa: Frankfurt Industria: Servizi di Telecomunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Germania (170)
Frankfurt (170)
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (18)
- Athens (1)
- Brussels (6)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Helsinki (2)
- HKSE (17)
- Iceland (2)
- IOB (30)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- LSE (11)
- MCE (5)
- MCX (10)
- Mexico (13)
- Milan (11)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (3)
- NasdaqGS (23)
- NSE (12)
- NYSE (32)
- NYSE American (2)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (101)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (14)
- Paris (8)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (32)
- Saudi (5)
- SES (7)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (12)
- Stuttgart (16)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (10)
- Thailand (25)
- Tokyo (28)
- Toronto (31)
- TSXV (3)
- Vienna (24)
- Vilnius (1)
- Warsaw (5)
- XETRA (17)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Servizi alla Comunicazione (170)
Servizi di Telecomunicazione (170)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (36)
- Materiali da construzione (62)
- Prodotti chimici (65)
- Prodotti chimici speciali (176)
- Legname e manufatti di legna (23)
- Carta e prodotti cartacei (37)
- Alluminio (20)
- Rame (47)
- Altri Metalli Industriali e Minerari (613)
- Oro (364)
- Argento (21)
- Altri Metalli Preziosi e Minerari (140)
- Carbone da Coke (15)
- Acciaio (86)
- Auto e concessionarie di camion (39)
- Produttori autoveicoli (81)
- Ricambi auto (149)
- Veicoli ricreazionali (24)
- Arredamento, Infissi ed Elettrodomestici (53)
- Costruzioni residenziale (54)
- Tessile manifatturiero (24)
- Abbigliamento (52)
- Calzature ed Accessori (28)
- Imballaggio e contenitori (62)
- Servizi alla persona (23)
- Ristorazione (83)
- Vendita al Dettaglio di Abbigliamento (55)
- Grande distribuzione (36)
- Vendita al Dettaglio di Articoli per la Casa (23)
- Beni di lusso (36)
- Vendita al Dettaglio su Internet (96)
- Negozi al dettaglio specializzati (97)
- Gioco d'azzardo (52)
- Ozio (70)
- Alloggio (37)
- Resort e Casinò (43)
- Servizi di Viaggio (34)
- Gestione del patrimonio (271)
- Banche - Diversificate (56)
- Banche - nazionali (386)
- Finanziamento Ipotecario (22)
- Broker assicurativi (136)
- Dati Finanziari e Borse Valori (33)
- Assicurazione - Vita (47)
- Assicurazione - Danni (49)
- Assicurazione - Riassicurazione (14)
- Assicurazione - Specializzato (23)
- Borse finanziarie (15)
- Assicurazione - Diversificato (48)
- Società di Comodo (63)
- Conglomerati Finanziari (12)
- Servizi di credito (113)
- Immobili - Sviluppo (131)
- Servizi Immobiliari (153)
- Immobili - Diversificati (40)
- REIT - Strutture per l'assistenza sanitaria (15)
- REIT - Hotel e Motel (12)
- REIT - Industriale (21)
- REIT - Ufficio (27)
- REIT - Residenziale (17)
- REIT - Retail (38)
- REIT - Ipoteca (29)
- REIT - Specialità (15)
- REIT - Diversificato (31)
- Produttori di birra (34)
- Produttori di vino e distillati (40)
- Bevande - Analcoliche (28)
- Pasticceria (12)
- Prodotti agricoli (78)
- Prodotti per la casa e per la persona (70)
- Cibi confezionati (185)
- Istruzione e Training (42)
- Discount (21)
- Distribuzione alimentare (35)
- Negozi di generi alimentari (41)
- Tabacco (21)
- Biotecnologia (648)
- Fabbricanti di medicine - Generale (45)
- Farmaceutici - Generici o Speciali (277)
- Piani di assistenza sanitaria (9)
- Strutture di Assistenza Sanitaria (93)
- Rivenditori farmaceutici (21)
- Servizi per informazione medica (81)
- Dispositivi medici (202)
- Strumentazione medica e forniture (106)
- Diagnostica e Ricerca (102)
- Distribuzione servizi medici (22)
- Utenza- Produttori indipendenti di elettricita (27)
- Servizi - Rinnovabili (112)
- Utenza - Acqua regolamentato (33)
- Utenza- Elettrico regolamentato (69)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (44)
- Servizi di Telecomunicazione (170)
- Agenzie Pubblicitarie (92)
- Editoria (36)
- Emittente (40)
- Divertimento (110)
- Internet Content &, Information (90)
- Giochi elettrici e Multimedia (117)
- Petrolio e gas- Perforazione (15)
- Petrolio e gas - Esplorazione e produzione (257)
- Petrolio e gas - Integrato (46)
- Petrolio e gas - Midstream (41)
- Petrolio e gas - Raffinazione e Marketing (51)
- Petrolio e gas - Impianti e Servizi (103)
- Carbone Termico (39)
- Uranio (39)
- Aerospaziale e Difesa (112)
- Servizi Aziendali Speciali (99)
- Servizi di Consulenza (29)
- Servizi di noleggio e locazione (42)
- Servizi di sicurezza e protezione (39)
- Servizi per il Personale e per l'Impiego (41)
- Conglomerati (96)
- Ingegneria e Costruzione (188)
- Infrastrutture operazioni (23)
- Prodotti e Attrezzature per l'Edilizia (74)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (72)
- Distribuzione industriale (49)
- Attrezzature e Forniture Aziendali (16)
- Macchine Industriali Speciali (245)
- Produzione in metallo (36)
- Controllo Trattamento Rifiuti (50)
- Strumenti ed accessori (29)
- Apparecchiature e Parti Elettriche (101)
- Aeroporti e servizi aerei (27)
- Compagnie aeree (54)
- Rete Ferroviaria (42)
- Spedizione Marittima (93)
- Autotrasporto (16)
- Logistiche e Trasporto Merci Integrati (49)
- Gestione dei rifiuti (56)
- Information technology (193)
- Software - Applicazioni (387)
- Software - Infrastrutture (190)
- Apparecchiature per la comunicazione (112)
- Computer Hardware (62)
- Elettronica di consumo (48)
- Componenti elettronici (95)
- Distribuzione di Componenti Elettronici e di Computer (25)
- Strumenti tecnici e scientifici (53)
- Semiconduttori - Attrezzature e Materiali (58)
- Semiconduttori (91)
- Solare (50)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Deutsche Telekom AG DTE.F | $31.07 33.96 USD |
-1.71
|
$152.26B 166.44B USD | $24.22K 26.48K USD | $30.81 33.68 USD | $31.82 34.78 USD | $152.26B 166.44B USD | 13.68 | $2.27 2.48 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.88 0.96 USD |
+1.05
|
$72.71B 79.48B USD | $2.9K 3.17K USD | $0.88 0.96 USD | $0.88 0.96 USD | $72.71B 79.48B USD | 10.97 | $0.08 0.09 USD | |
| Orange S.A. FTE.F | $12 13.12 USD |
+0.8
|
$32.63B 35.67B USD | $8.12K 8.87K USD | $12 13.12 USD | $12 13.12 USD | $32.63B 35.67B USD | 16.21 | $0.74 0.81 USD | |
| Telefónica, S.A. TNE5.F | $4.01 4.38 USD |
-2.5
|
$22.64B 24.74B USD | $2.9K 3.17K USD | $4 4.38 USD | $4.16 4.54 USD | $22.64B 24.74B USD | 0 | -$0.06 -0.06 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.76 0.83 USD |
-1.9
|
$19.38B 21.18B USD | $15.81K 17.28K USD | $0.76 0.83 USD | $0.79 0.87 USD | $19.38B 21.18B USD | 8.48 | $0.09 0.1 USD | |
| BT Group plc BTQ.F | $1.82 1.99 USD |
+0.55
|
$19.11B 20.88B USD | $9.81K 10.72K USD | $1.82 1.99 USD | $1.82 1.99 USD | $19.11B 20.88B USD | 20.22 | $0.09 0.1 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.11 0.12 USD |
-1.79
|
$12.74B 13.93B USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $12.74B 13.93B USD | 11.00 | $0.01 0.01 USD | |
| Telecom Italia S.p.A. TQI.F | $0.2899 0.31 USD |
-0.8
|
$6.63B 7.25B USD | $6K 6.56K USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $6.63B 7.25B USD | 0 | -$0.03 -0.03 USD | |
| Pharol, SGPS S.A. PTCA.F | $0.04 0.05 USD |
-0.44
|
$39.11M 42.75M USD | $40K 43.73K USD | $0.04 0.05 USD | $0.04 0.05 USD | $39.11M 42.75M USD | 1.49 | $0.03 0.03 USD | |
| T-Mobile US, Inc. TM5.F | $227.35 248.52 USD |
+0.44
|
$259.57B 283.75B USD | $13 14.21 USD | $225.2 246.17 USD | $227.35 248.52 USD | $259.57B 283.75B USD | 25.80 | $8.81 9.63 USD | |
| China Mobile Limited CTM.F | $8.56 9.36 USD |
0
|
$204.24B 223.26B USD | $0 0 USD | $8.56 9.36 USD | $8.56 9.36 USD | $204.24B 223.26B USD | 10.19 | $0.84 0.92 USD | |
| AT&T Inc. SOBA.F | $24.67 26.96 USD |
-0.4
|
$177.61B 194.15B USD | $2.1K 2.3K USD | $24.51 26.79 USD | $24.67 26.96 USD | $177.61B 194.15B USD | 18.13 | $1.36 1.49 USD | |
| Verizon Communications Inc. BAC.F | $39.27 42.93 USD |
+0.26
|
$166.75B 182.28B USD | $911 995.85 USD | $39.21 42.86 USD | $39.44 43.11 USD | $166.75B 182.28B USD | 10.41 | $3.77 4.12 USD | |
| Deutsche Telekom AG DTEA.F | $32.4 35.42 USD |
+1.89
|
$158.77B 173.56B USD | $80 87.45 USD | $30.8 33.67 USD | $32.4 35.42 USD | $158.77B 173.56B USD | 14.27 | $2.27 2.48 USD | |
| Comcast Corporation CTP2.F | $30.62 33.47 USD |
+0.28
|
$115.55B 126.31B USD | $110 120.24 USD | $30.62 33.47 USD | $30.62 33.47 USD | $115.55B 126.31B USD | 8.12 | $3.77 4.12 USD | |
| China Telecom Corporation Limited ZCH.F | $0.53 0.58 USD |
0
|
$78.98B 86.34B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $78.98B 86.34B USD | 10.59 | $0.05 0.05 USD | |
| Nippon Telegraph and Telephone Corporation NLV.F | $21.4 23.39 USD |
-1.83
|
$70.82B 77.42B USD | $100 109.31 USD | $21.4 23.39 USD | $21.4 23.39 USD | $70.82B 77.42B USD | 10.23 | $2.09 2.28 USD | |
| SoftBank Corp. 3AG1.F | $1.23 1.34 USD |
+5.91
|
$62.26B 68.06B USD | $81.67K 89.27K USD | $1.23 1.34 USD | $1.23 1.34 USD | $62.26B 68.06B USD | 17.55 | $0.07 0.08 USD | |
| SoftBank Group Corp. SFT.F | $41.26 45.1 USD |
+7.14
|
$59.42B 64.95B USD | $519 567.34 USD | $40.2 43.94 USD | $41.5 45.37 USD | $59.42B 64.95B USD | 11.36 | $3.63 3.97 USD | |
| KDDI Corporation DIP0.F | $6.9 7.54 USD |
+2.22
|
$58.94B 64.43B USD | $0 0 USD | $6.9 7.54 USD | $6.9 7.54 USD | $58.94B 64.43B USD | 7.11 | $0.97 1.06 USD | |
| KDDI Corporation DIP.F | $14.51 15.86 USD |
+0.52
|
$57.96B 63.36B USD | $1.33K 1.46K USD | $14.51 15.86 USD | $14.51 15.86 USD | $57.96B 63.36B USD | 14.95 | $0.97 1.06 USD | |
| SoftBank Group Corp. SFTU.F | $19.8 21.64 USD |
-1
|
$57.03B 62.35B USD | $760 830.78 USD | $19.8 21.64 USD | $19.8 21.64 USD | $57.03B 62.35B USD | 10.87 | $1.82 1.99 USD | |
| SoftBank Corp. 3AG0.F | $11.5 12.57 USD |
-5.74
|
$55.42B 60.58B USD | $4 4.37 USD | $11.5 12.57 USD | $11.5 12.57 USD | $55.42B 60.58B USD | 17.16 | $0.67 0.73 USD | |
| Charter Communications, Inc. CQD.F | $304.65 333.02 USD |
+0.2
|
$43.26B 47.29B USD | $45 49.19 USD | $304.65 333.02 USD | $304.65 333.02 USD | $43.26B 47.29B USD | 9.57 | $31.83 34.79 USD | |
| Singapore Telecommunications Limited SIT4.F | $2.25 2.46 USD |
+0.54
|
$37.69B 41.2B USD | $2.2K 2.4K USD | $2.25 2.46 USD | $2.25 2.46 USD | $37.69B 41.2B USD | 0 | -$0.01 -0.01 USD | |
| Singapore Telecommunications Limited SIT.F | $22.4 24.49 USD |
-0.88
|
$37.15B 40.61B USD | $0 0 USD | $22.4 24.49 USD | $22.4 24.49 USD | $37.15B 40.61B USD | 0 | -$0.05 -0.05 USD | |
| Orange S.A. FTE1.F | $11.9 13.01 USD |
+0.85
|
$32.65B 35.69B USD | $625 683.21 USD | $11.9 13.01 USD | $11.9 13.01 USD | $32.65B 35.69B USD | 16.08 | $0.74 0.81 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $34.4 37.6 USD |
+5.52
|
$27.84B 30.44B USD | $24 26.24 USD | $34.4 37.6 USD | $34.4 37.6 USD | $27.84B 30.44B USD | 26.25 | $1.31 1.43 USD | |
| Swisscom AG SWJA.F | $51.5 56.3 USD |
0
|
$27.8B 30.39B USD | $40 43.73 USD | $48.8 53.34 USD | $51.5 56.3 USD | $27.8B 30.39B USD | 16.19 | $3.18 3.48 USD | |
| China Unicom (Hong Kong) Limited XCI.F | $0.78 0.85 USD |
0
|
$26.78B 29.27B USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $26.78B 29.27B USD | 8.66 | $0.09 0.1 USD | |
| Telefónica, S.A. TNE2.F | $4.02 4.39 USD |
-4.74
|
$22.69B 24.8B USD | $5.63K 6.15K USD | $4.02 4.39 USD | $4.02 4.39 USD | $22.69B 24.8B USD | 0 | -$0.06 -0.06 USD | |
| Advanced Info Service Public Company Limited NVAA.F | $7 7.65 USD |
+0.72
|
$21.43B 23.43B USD | $370 404.46 USD | $7 7.65 USD | $7 7.65 USD | $21.43B 23.43B USD | 22.58 | $0.31 0.34 USD | |
| Advanced Info Service Public Company Limited AISF.F | $7 7.65 USD |
0
|
$21.28B 23.26B USD | $300 327.94 USD | $7 7.65 USD | $7 7.65 USD | $21.28B 23.26B USD | 22.58 | $0.31 0.34 USD | |
| China Tower Corporation Limited 2Y10.F | $12.4 13.55 USD |
0
|
$21.11B 23.08B USD | $0 0 USD | $12.4 13.55 USD | $12.7 13.88 USD | $21.11B 23.08B USD | 16.10 | $0.77 0.84 USD | |
| Vodafone Group Public Limited Company VODJ.F | $7.45 8.14 USD |
+4.93
|
$20.73B 22.66B USD | $60 65.59 USD | $7.45 8.14 USD | $7.45 8.14 USD | $20.73B 22.66B USD | 8.56 | $0.87 0.95 USD | |
| TELUS Corporation BCZ.F | $12.9 14.1 USD |
0
|
$19.66B 21.49B USD | $150 163.97 USD | $12.9 14.1 USD | $12.9 14.1 USD | $19.66B 21.49B USD | 29.99 | $0.43 0.47 USD | |
| BCE Inc. BCE1.F | $20.35 22.25 USD |
+0.84
|
$18.76B 20.51B USD | $550 601.22 USD | $20.35 22.25 USD | $20.35 22.25 USD | $18.76B 20.51B USD | 169.58 | $0.12 0.13 USD | |
| Telenor ASA TEQA.F | $11.9 13.01 USD |
+6.25
|
$17.04B 18.63B USD | $100 109.31 USD | $11.5 12.57 USD | $11.9 13.01 USD | $17.04B 18.63B USD | 10.43 | $1.14 1.25 USD | |
| Telenor ASA TEQ.F | $11.65 12.74 USD |
0
|
$16.04B 17.53B USD | $7 7.65 USD | $11.65 12.74 USD | $11.85 12.95 USD | $16.04B 17.53B USD | 10.21 | $1.14 1.25 USD | |
| Koninklijke KPN N.V. KPNB.F | $3.82 4.18 USD |
+2.14
|
$15.7B 17.17B USD | $25 27.33 USD | $3.82 4.18 USD | $3.82 4.18 USD | $15.7B 17.17B USD | 19.09 | $0.2 0.22 USD | |
| Koninklijke KPN N.V. KPN.F | $3.87 4.23 USD |
+1.02
|
$15.53B 16.98B USD | $1.05K 1.15K USD | $3.87 4.23 USD | $3.87 4.23 USD | $15.53B 16.98B USD | 19.33 | $0.2 0.22 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | $12.4 13.55 USD |
+2.48
|
$13.3B 14.54B USD | $2K 2.19K USD | $12.4 13.55 USD | $12.4 13.55 USD | $13.3B 14.54B USD | 10.00 | $1.24 1.36 USD | |
| Telefônica Brasil S.A. TSPA.F | $7.5 8.2 USD |
-1.96
|
$13.04B 14.26B USD | $20 21.86 USD | $7.5 8.2 USD | $7.5 8.2 USD | $13.04B 14.26B USD | 14.15 | $0.53 0.58 USD | |
| Telia Company AB (publ) TLS.F | $3.13 3.42 USD |
+2.19
|
$12.33B 13.47B USD | $5K 5.47K USD | $3.13 3.42 USD | $3.13 3.42 USD | $12.33B 13.47B USD | 34.81 | $0.09 0.1 USD | |
| Rogers Communications Inc. RCIB.F | $22.6 24.7 USD |
-1.74
|
$12.22B 13.36B USD | $150 163.97 USD | $22.6 24.7 USD | $22.6 24.7 USD | $12.22B 13.36B USD | 11.07 | $2.04 2.23 USD | |
| Vodacom Group Limited 5VD.F | $5.4 5.9 USD |
+0.93
|
$10.94B 11.96B USD | $2.5K 2.73K USD | $5.4 5.9 USD | $5.4 5.9 USD | $10.94B 11.96B USD | 15.42 | $0.35 0.38 USD | |
| Liberty Broadband Corporation 8L8C.F | $69.5 75.97 USD |
+0.72
|
$9.99B 10.92B USD | $35 38.26 USD | $69.5 75.97 USD | $69.5 75.97 USD | $9.99B 10.92B USD | 12.56 | $5.53 6.05 USD | |
| Liberty Broadband Corporation 8L8.F | $68.5 74.88 USD |
-1.44
|
$9.77B 10.68B USD | $11 12.02 USD | $68.5 74.88 USD | $68.5 74.88 USD | $9.77B 10.68B USD | 12.36 | $5.54 6.06 USD | |
| HKT Trust and HKT Limited 4HK.F | $1.23 1.35 USD |
+3.87
|
$9.66B 10.56B USD | $200 218.63 USD | $1.2 1.31 USD | $1.23 1.35 USD | $9.66B 10.56B USD | 15.42 | $0.08 0.09 USD | |
| MTN Group Limited LL6.F | $4.7 5.14 USD |
0
|
$9.2B 10.05B USD | $800 874.51 USD | $4.7 5.14 USD | $4.7 5.14 USD | $9.2B 10.05B USD | 0 | -$0.25 -0.2 USD | |
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | $7.1 7.76 USD |
0
|
$8.65B 9.46B USD | $1 1.09 USD | $7.1 7.76 USD | $7.1 7.76 USD | $8.65B 9.46B USD | 37.36 | $0.19 0.21 USD | |
| Tele2 AB (publ) NCYD.F | $11.94 13.05 USD |
+6.23
|
$8.39B 9.17B USD | $96 104.94 USD | $11.94 13.05 USD | $11.94 13.05 USD | $8.39B 9.17B USD | 23.87 | $0.5 0.55 USD | |
| Tele2 AB (publ) NCY.F | $5.8 6.34 USD |
+5.45
|
$8.33B 9.11B USD | $244 266.72 USD | $5.8 6.34 USD | $5.8 6.34 USD | $8.33B 9.11B USD | 23.19 | $0.25 0.27 USD | |
| KT Corporation KTC.F | $15.4 16.83 USD |
+4.76
|
$7.76B 8.49B USD | $35 38.26 USD | $15.4 16.83 USD | $15.4 16.83 USD | $7.76B 8.49B USD | 26.10 | $0.59 0.64 USD | |
| Elisa Oyj EIA.F | $44.52 48.67 USD |
+3.34
|
$7.28B 7.96B USD | $10 10.93 USD | $44.52 48.67 USD | $44.52 48.67 USD | $7.28B 7.96B USD | 19.96 | $2.23 2.44 USD | |
| Intouch Holdings Public Company Limited SWTF.F | $2.2 2.4 USD |
+3.77
|
$7.14B 7.8B USD | $900 983.82 USD | $2.2 2.4 USD | $2.2 2.4 USD | $7.14B 7.8B USD | 20.00 | $0.11 0.12 USD | |
| Telefónica Deutschland Holding AG O2D.F | $2.34 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Telecom Italia S.p.A. TQI1.F | $3.18 3.48 USD |
+0.63
|
$6.73B 7.35B USD | $0 0 USD | $3.18 3.48 USD | $3.18 3.48 USD | $6.73B 7.35B USD | 0 | -$0.29 -0.3 USD | |
| Airtel Africa Plc 9AA.F | $1.65 1.8 USD |
+1.23
|
$6.57B 7.19B USD | $360 393.53 USD | $1.65 1.8 USD | $1.65 1.8 USD | $6.57B 7.19B USD | 165.00 | $0.01 0.01 USD | |
| Telecom Italia S.p.A. TQIR.F | $0.33 0.36 USD |
-1.72
|
$6.57B 7.18B USD | $35K 38.26K USD | $0.33 0.36 USD | $0.33 0.36 USD | $6.57B 7.18B USD | 0 | -$0.03 -0.03 USD | |
| Telecom Italia S.p.A. TQIA.F | $2.78 3.04 USD |
-5.44
|
$6.32B 6.91B USD | $3K 3.28K USD | $2.78 3.04 USD | $2.78 3.04 USD | $6.32B 6.91B USD | 0 | -$0.29 -0.3 USD | |
| Liberty Global plc 1LGC.F | $15.3 16.72 USD |
0
|
$6.15B 6.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.15B 6.72B USD | 0 | $0 0 USD | |
| Liberty Global plc 1LG.F | $14.5 15.85 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.02B 6.59B USD | 0 | $0 0 USD | |
| Hellenic Telecommunications Organization S.A. OTE.F | $14.34 15.68 USD |
-1.1
|
$5.82B 6.36B USD | $5 5.47 USD | $14.34 15.68 USD | $14.34 15.68 USD | $5.82B 6.36B USD | 12.36 | $1.16 1.27 USD | |
| Hellenic Telecommunications Organization S.A. OTES.F | $7.1 7.76 USD |
+1.43
|
$5.79B 6.33B USD | $200 218.63 USD | $7.1 7.76 USD | $7.1 7.76 USD | $5.79B 6.33B USD | 12.24 | $0.58 0.63 USD | |
| Quebecor Inc. QB3.F | $23.2 25.36 USD |
-0.85
|
$5.36B 5.86B USD | $707 772.85 USD | $23.2 25.36 USD | $23.2 25.36 USD | $5.36B 5.86B USD | 11.26 | $2.06 2.25 USD | |
| Telekom Austria AG TA1.F | $8.07 8.82 USD |
+1.25
|
$5.36B 5.86B USD | $250 273.28 USD | $8.07 8.82 USD | $8.08 8.83 USD | $5.36B 5.86B USD | 8.58 | $0.94 1.03 USD | |
| Turkcell Iletisim Hizmetleri A.S. TUL1.F | $5.25 5.74 USD |
+10.29
|
$5.09B 5.57B USD | $383 418.67 USD | $5.25 5.74 USD | $5.25 5.74 USD | $5.09B 5.57B USD | 17.50 | $0.3 0.33 USD | |
| United States Cellular Corporation US7.F | $57.5 62.86 USD |
0
|
$4.92B 5.38B USD | $50 54.66 USD | $57.5 62.86 USD | $57.5 62.86 USD | $4.92B 5.38B USD | 0 | -$0.42 -0.4 USD | |
| Millicom International Cellular S.A. M4M.F | $26.8 29.3 USD |
0
|
$4.62B 5.05B USD | $75 81.99 USD | $26.78 29.27 USD | $26.8 29.3 USD | $4.62B 5.05B USD | 19.56 | $1.37 1.5 USD | |
| InterDigital, Inc. IDI.F | $178 194.58 USD |
+0.56
|
$4.6B 5.03B USD | $106 115.87 USD | $178 194.58 USD | $178 194.58 USD | $4.6B 5.03B USD | 16.19 | $10.99 12.01 USD | |
| PCCW Limited TH3B.F | $0.55 0.6 USD |
+3.89
|
$4.46B 4.87B USD | $102 111.5 USD | $0.55 0.6 USD | $0.55 0.6 USD | $4.46B 4.87B USD | 0 | $0 0 USD | |
| PCCW Limited TH3C.F | $5.35 5.85 USD |
+3.88
|
$4.46B 4.87B USD | $140 153.04 USD | $5.35 5.85 USD | $5.35 5.85 USD | $4.46B 4.87B USD | 0 | -$0.05 -0.05 USD | |
| Millicom International Cellular S.A. M4M1.F | $25.2 27.55 USD |
-5.26
|
$4.24B 4.63B USD | $39 42.63 USD | $25.2 27.55 USD | $25.2 27.55 USD | $4.24B 4.63B USD | 18.66 | $1.35 1.48 USD | |
| PLDT Inc. PLO.F | $17.5 19.13 USD |
-4.89
|
$3.91B 4.27B USD | $800 874.51 USD | $17.4 19.02 USD | $17.5 19.13 USD | $3.91B 4.27B USD | 7.41 | $2.36 2.58 USD | |
| freenet AG FNTN.F | $32.58 35.61 USD |
+0.25
|
$3.87B 4.23B USD | $1.51K 1.65K USD | $32.2 35.2 USD | $32.78 35.83 USD | $3.87B 4.23B USD | 13.03 | $2.5 2.73 USD | |
| freenet AG FNA.F | $15.8 17.27 USD |
-12.71
|
$3.76B 4.11B USD | $10 10.93 USD | $15.8 17.27 USD | $15.8 17.27 USD | $3.76B 4.11B USD | 12.64 | $1.25 1.37 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | $3.83 4.19 USD |
+10.06
|
$3.66B 4B USD | $1.55K 1.69K USD | $3.58 3.91 USD | $3.83 4.19 USD | $3.66B 4B USD | 9.11 | $0.42 0.46 USD | |
| Lumen Technologies, Inc. CYTH.F | $3.29 3.59 USD |
+13.72
|
$3.64B 3.98B USD | $30 32.79 USD | $3.15 3.45 USD | $3.29 3.59 USD | $3.64B 3.98B USD | 0 | -$0.05 -0.05 USD | |
| Telecom Argentina S.A. TEO.F | $8.6 9.4 USD |
0
|
$3.21B 3.51B USD | $142 155.23 USD | $8.6 9.4 USD | $8.6 9.4 USD | $3.21B 3.51B USD | 4.34 | $1.98 2.16 USD | |
| Internet Initiative Japan Inc. IIJ.F | $31.6 34.54 USD |
+8.22
|
$3.07B 3.36B USD | $30 32.79 USD | $31.6 34.54 USD | $31.6 34.54 USD | $3.07B 3.36B USD | 21.79 | $1.45 1.59 USD | |
| China Communications Services Corporation Limited CMW.F | $0.44 0.48 USD |
-0.91
|
$3.06B 3.34B USD | $124 135.55 USD | $0.44 0.48 USD | $0.44 0.48 USD | $3.06B 3.34B USD | 6.22 | $0.07 0.08 USD | |
| United Internet AG UTDI.F | $17.21 18.81 USD |
+1.83
|
$2.97B 3.25B USD | $3.73K 4.08K USD | $17.21 18.81 USD | $17.22 18.82 USD | $2.97B 3.25B USD | 0 | -$0.28 -0.3 USD | |
| Internet Initiative Japan Inc. I6I.F | $16.1 17.6 USD |
+2.55
|
$2.91B 3.18B USD | $100 109.31 USD | $16.1 17.6 USD | $16.1 17.6 USD | $2.91B 3.18B USD | 22.05 | $0.73 0.8 USD | |
| DISH Network Corporation EOT.F | $5.09 5.56 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| Orange Polska S.A. TPA1.F | $1.97 2.15 USD |
-0.78
|
$2.64B 2.89B USD | $1.4K 1.53K USD | $1.97 2.15 USD | $1.97 2.15 USD | $2.64B 2.89B USD | 12.28 | $0.16 0.17 USD | |
| China Tower Corporation Limited 2Y1.F | $0.14 0.15 USD |
0
|
$2.53B 2.76B USD | $77.56K 84.78K USD | $0.13 0.14 USD | $0.1499 0.16 USD | $2.53B 2.76B USD | 2.00 | $0.07 0.08 USD | |
| 1&1 AG 1U1.F | $13.94 15.24 USD |
+1.46
|
$2.5B 2.74B USD | $9.53K 10.42K USD | $13.94 15.24 USD | $14.14 15.46 USD | $2.5B 2.74B USD | 11.61 | $1.2 1.31 USD | |
| Cogent Communications Holdings, Inc. OGM1.F | $49.6 54.22 USD |
+3.77
|
$2.49B 2.72B USD | $20 21.86 USD | $47.8 52.25 USD | $49.6 54.22 USD | $2.49B 2.72B USD | 0 | -$3.9 -4.2 USD | |
| Iridium Communications Inc. 6IC.F | $21.16 23.13 USD |
0
|
$2.3B 2.52B USD | $371 405.55 USD | $21.16 23.13 USD | $21.16 23.13 USD | $2.3B 2.52B USD | 24.89 | $0.85 0.93 USD | |
| NOS, S.G.P.S., S.A. PMV.F | $4.16 4.54 USD |
+3.36
|
$2.27B 2.48B USD | $14 15.3 USD | $4.16 4.54 USD | $4.16 4.54 USD | $2.27B 2.48B USD | 7.69 | $0.54 0.59 USD | |
| Axtel, S.A.B. de C.V. 4GK.F | $0.08 0.08 USD |
-2.53
|
$2.23B 2.44B USD | $1K 1.09K USD | $0.08 0.08 USD | $0.08 0.08 USD | $2.23B 2.44B USD | 0 | $0 0 USD | |
| PT Indosat Ooredoo Hutchison Tbk IDO1.F | $0.05 0.06 USD |
-15.13
|
$2.16B 2.37B USD | $9.49K 10.37K USD | $0.05 0.06 USD | $0.05 0.06 USD | $2.16B 2.37B USD | 5.04 | $0.01 0.01 USD | |
| Proximus PLC BX7.F | $6.4 7 USD |
+0.39
|
$2.14B 2.34B USD | $2.5K 2.73K USD | $6.4 7 USD | $6.4 7 USD | $2.14B 2.34B USD | 4.60 | $1.39 1.52 USD | |
| Spark New Zealand Limited NZT.F | $1.04 1.14 USD |
+5.05
|
$2.03B 2.22B USD | $7.66K 8.37K USD | $1.04 1.14 USD | $1.04 1.14 USD | $2.03B 2.22B USD | 11.55 | $0.09 0.1 USD | |
| GMO internet group, Inc. IQ3.F | $17.6 19.24 USD |
+5.39
|
$1.86B 2.03B USD | $150 163.97 USD | $17.6 19.24 USD | $17.6 19.24 USD | $1.86B 2.03B USD | 22.56 | $0.78 0.85 USD | |
| Chorus Limited 7CH.F | $3.94 4.31 USD |
+5.35
|
$1.78B 1.94B USD | $500 546.57 USD | $3.94 4.31 USD | $3.94 4.31 USD | $1.78B 1.94B USD | 0 | -$0.01 -0.01 USD | |
| Cogeco Communications Inc. COG.F | $42.4 46.35 USD |
-0.93
|
$1.76B 1.92B USD | $400 437.25 USD | $42.4 46.35 USD | $42.4 46.35 USD | $1.76B 1.92B USD | 8.09 | $5.24 5.73 USD | |
| PT XL Axiata Tbk E5F.F | $0.1 0.11 USD |
-2.86
|
$1.57B 1.72B USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.57B 1.72B USD | 10.19 | $0.01 0.01 USD | |
| Sinch AB (publ) 1I9A.F | $1.54 1.69 USD |
+6.93
|
$1.4B 1.53B USD | $80 87.45 USD | $1.54 1.69 USD | $1.55 1.69 USD | $1.4B 1.53B USD | 0 | -$0.69 -0.7 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}