$3.76T
Capitalizzazione totale
$259.84B
Volume totale
BTC 62.51%     ETH 9.61%
Prevalenza di BTC

Borsa: Frankfurt Industria: Prodotti per la casa e per la persona Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutti i settori
Prodotti per la casa e per la persona (70)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cel AI PLC  6XS.F $0.003 0.0032 USD
0
$3.41M 3.73M USD $80K 87.45K USD $0.003 0.0032 USD $0.003 0.0032 USD $3.41M 3.73M USD 0 $0 0 USD
Mastrad Société Anonyme  7ZV.F $0.007799 0.0085 USD
-11.36
$1.11M 1.21M USD $695.35K 760.11K USD $0.007799 0.0085 USD $0.007799 0.0085 USD $1.11M 1.21M USD 0 -$0.02 -0.02 USD
The Procter & Gamble Company  PRG.F $135.52 148.14 USD
-0.16
$318.93B 348.63B USD $1.37K 1.5K USD $135.08 147.66 USD $135.7 148.34 USD $318.93B 348.63B USD 25.18 $5.38 5.88 USD
L'Oréal S.A.  LOR.F $375.6 410.58 USD
-1.56
$200.34B 219B USD $86 94.01 USD $375.6 410.58 USD $380.5 415.94 USD $200.34B 219B USD 31.45 $11.94 13.05 USD
L'Oréal S.A.  LORA.F $74.5 81.44 USD
+0.68
$198.69B 217.19B USD $20 21.86 USD $74.5 81.44 USD $74.5 81.44 USD $198.69B 217.19B USD 31.17 $2.39 2.61 USD
Unilever PLC  UNVA.F $52 56.84 USD
+0.97
$129.48B 141.54B USD $117 127.9 USD $52 56.84 USD $52 56.84 USD $129.48B 141.54B USD 22.70 $2.29 2.5 USD
Unilever PLC  UNVB.F $52 56.84 USD
-1.33
$127.49B 139.37B USD $3.16K 3.46K USD $52 56.84 USD $52.42 57.3 USD $127.49B 139.37B USD 22.70 $2.29 2.5 USD
Colgate-Palmolive Company  CPA.F $77.38 84.59 USD
-0.93
$63.61B 69.53B USD $60 65.59 USD $77.38 84.59 USD $77.38 84.59 USD $63.61B 69.53B USD 25.70 $3.01 3.29 USD
Reckitt Benckiser Group plc  3RBB.F $11.7 12.79 USD
+0.86
$40.24B 43.98B USD $5 5.47 USD $11.7 12.79 USD $11.7 12.79 USD $40.24B 43.98B USD 24.89 $0.47 0.51 USD
Reckitt Benckiser Group plc  3RB.F $59.16 64.67 USD
+0.72
$40.18B 43.92B USD $260 284.22 USD $59.16 64.67 USD $59.16 64.67 USD $40.18B 43.92B USD 25.06 $2.36 2.58 USD
Kimberly-Clark Corporation  KMY.F $112.54 123.02 USD
+0.93
$37.43B 40.92B USD $270 295.15 USD $112.54 123.02 USD $112.54 123.02 USD $37.43B 40.92B USD 17.97 $6.26 6.84 USD
Henkel AG & Co. KGaA  HEN3.F $67.84 74.16 USD
-0.67
$26.78B 29.28B USD $105 114.78 USD $67.84 74.16 USD $68.64 75.03 USD $26.78B 29.28B USD 14.19 $4.78 5.23 USD
Henkel AG & Co. KGaA  HEN.F $62.3 68.1 USD
-1.42
$26.58B 29.06B USD $37 40.45 USD $62.25 68.05 USD $62.7 68.54 USD $26.58B 29.06B USD 13.03 $4.78 5.23 USD
The Estée Lauder Companies Inc.  ELAA.F $79 86.36 USD
+0.25
$26.27B 28.71B USD $978 1.07K USD $78.4 85.7 USD $79 86.36 USD $26.27B 28.71B USD 0 -$2.06 -2.2 USD
Beiersdorf Aktiengesellschaft  BEIA.F $21.8 23.83 USD
+0.93
$24.38B 26.65B USD $117 127.9 USD $21.8 23.83 USD $21.8 23.83 USD $24.38B 26.65B USD 26.91 $0.81 0.89 USD
Beiersdorf Aktiengesellschaft  BEI.F $109.15 119.32 USD
-2.28
$24.36B 26.63B USD $1 1.09 USD $109.15 119.32 USD $110.45 120.74 USD $24.36B 26.63B USD 26.95 $4.05 4.43 USD
Church & Dwight Co., Inc.  CXU.F $83.82 91.63 USD
-1.16
$20.64B 22.57B USD $460 502.84 USD $83.82 91.63 USD $84.56 92.44 USD $20.64B 22.57B USD 42.33 $1.98 2.16 USD
Kao Corporation  KAO.F $37.68 41.19 USD
0
$17.5B 19.13B USD $15 16.4 USD $37.68 41.19 USD $37.68 41.19 USD $17.5B 19.13B USD 26.34 $1.43 1.56 USD
Essity AB (publ)  ESW.F $23.95 26.18 USD
+1.48
$16.42B 17.95B USD $137 149.76 USD $23.95 26.18 USD $23.95 26.18 USD $16.42B 17.95B USD 14.87 $1.61 1.76 USD
Essity AB (publ)  ESWB.F $23.95 26.18 USD
+0.97
$16.33B 17.86B USD $64 69.96 USD $23.95 26.18 USD $23.95 26.18 USD $16.33B 17.86B USD 14.78 $1.62 1.77 USD
The Clorox Company  CXX.F $109 119.15 USD
+1.87
$13.43B 14.69B USD $327 357.46 USD $109 119.15 USD $109 119.15 USD $13.43B 14.69B USD 22.94 $4.75 5.19 USD
Unicharm Corporation  UN41.F $2.7 2.95 USD
-0.74
$10.7B 11.7B USD $1.5K 1.64K USD $2.7 2.95 USD $2.7 2.95 USD $10.7B 11.7B USD 18.00 $0.15 0.16 USD
Unicharm Corporation  UN4.F $6 6.56 USD
-0.83
$10.69B 11.68B USD $150 163.97 USD $6 6.56 USD $6 6.56 USD $10.69B 11.68B USD 20.68 $0.29 0.32 USD
Hims & Hers Health, Inc.  82W.F $42.18 46.11 USD
-1.26
$9.09B 9.93B USD $98 107.13 USD $42.18 46.11 USD $43.31 47.34 USD $9.09B 9.93B USD 72.72 $0.58 0.63 USD
Shiseido Company, Limited  SHD.F $15.02 16.42 USD
+2.07
$6.22B 6.79B USD $200 218.63 USD $15.02 16.42 USD $15.02 16.42 USD $6.22B 6.79B USD 0 -$0.06 -0.06 USD
Shiseido Company, Limited  SHDA.F $14.5 15.85 USD
+0.69
$6.13B 6.7B USD $552 603.41 USD $14.5 15.85 USD $14.5 15.85 USD $6.13B 6.7B USD 0 -$0.06 -0.06 USD
L'Occitane International S.A.  COC.F $3.85 4.21 USD
0
$5.81B 6.35B USD $0 0 USD $0 0 USD $0 0 USD $5.81B 6.35B USD 0 $0 0 USD
e.l.f. Beauty, Inc.  0EF.F $96.74 105.75 USD
-2.73
$5.69B 6.22B USD $90 98.38 USD $96.74 105.75 USD $97.5 106.58 USD $5.69B 6.22B USD 58.98 $1.64 1.79 USD
Kimberly-Clark de México, S. A. B. de C. V.  4FX.F $1.52 1.66 USD
-0.65
$4.74B 5.19B USD $775 847.18 USD $1.52 1.66 USD $1.52 1.66 USD $4.74B 5.19B USD 13.81 $0.11 0.12 USD
Interparfums, Inc.  JF1.F $113 123.52 USD
+1.8
$3.78B 4.13B USD $127 138.83 USD $113 123.52 USD $113 123.52 USD $3.78B 4.13B USD 25.62 $4.41 4.82 USD
Coty Inc.  CO3A.F $4.27 4.67 USD
-1.15
$3.73B 4.07B USD $100 109.31 USD $4.27 4.67 USD $4.27 4.67 USD $3.73B 4.07B USD 0 -$0.4 -0.4 USD
Vinda International Holdings Limited  31V.F $2.72 2.97 USD
0
$3.37B 3.69B USD $2.77K 3.02K USD $2.72 2.97 USD $2.72 2.97 USD $3.37B 3.69B USD 90.66 $0.03 0.03 USD
Interparfums SA  I8P.F $34.58 37.8 USD
-0.58
$2.89B 3.16B USD $442 483.17 USD $34.58 37.8 USD $34.58 37.8 USD $2.89B 3.16B USD 21.21 $1.63 1.78 USD
Hengan International Group Company Limited  HGNC.F $2.53 2.77 USD
-0.24
$2.88B 3.15B USD $500 546.57 USD $2.53 2.77 USD $2.53 2.77 USD $2.88B 3.15B USD 10.55 $0.24 0.26 USD
Lion Corporation  LOC.F $8.4 9.18 USD
+1.2
$2.39B 2.62B USD $0 0 USD $8.4 9.18 USD $8.4 9.18 USD $2.39B 2.62B USD 18.26 $0.46 0.5 USD
Kobayashi Pharmaceutical Co., Ltd.  KOY.F $29.4 32.14 USD
0
$2.3B 2.51B USD $25 27.33 USD $29.4 32.14 USD $29.4 32.14 USD $2.3B 2.51B USD 35.00 $0.84 0.92 USD
Société BIC SA  BIF.F $53.6 58.59 USD
+2.1
$2.24B 2.45B USD $8 8.75 USD $53.6 58.59 USD $53.6 58.59 USD $2.24B 2.45B USD 10.63 $5.04 5.51 USD
Newell Brands Inc.  NWL.F $5.02 5.48 USD
+1.48
$2.1B 2.29B USD $375 409.93 USD $5.02 5.48 USD $5.02 5.48 USD $2.1B 2.29B USD 0 -$0.5 -0.5 USD
Pola Orbis Holdings Inc.  8PO.F $7.25 7.93 USD
0
$1.64B 1.79B USD $0 0 USD $7.25 7.93 USD $7.25 7.93 USD $1.64B 1.79B USD 36.25 $0.2 0.22 USD
Spectrum Brands Holdings, Inc.  H221.F $48.6 53.13 USD
+2.1
$1.19B 1.3B USD $50 54.66 USD $48.6 53.13 USD $48.6 53.13 USD $1.19B 1.3B USD 26.85 $1.81 1.98 USD
Edgewell Personal Care Company  EGZ.F $22.6 24.7 USD
+4.63
$1.06B 1.16B USD $150 163.97 USD $22.6 24.7 USD $22.6 24.7 USD $1.06B 1.16B USD 15.47 $1.46 1.6 USD
Gr. Sarantis S.A.  SSA1.F $12.8 13.99 USD
-3.47
$827.7M 904.79M USD $57 62.31 USD $12.8 13.99 USD $12.8 13.99 USD $827.7M 904.79M USD 18.02 $0.71 0.78 USD
Ontex Group NV  OT7.F $7.25 7.93 USD
+1.26
$578.07M 631.91M USD $1K 1.09K USD $7.25 7.93 USD $7.25 7.93 USD $578.07M 631.91M USD 29.00 $0.25 0.27 USD
Helen of Troy Limited  HT2.F $19.6 21.43 USD
-18.33
$479.03M 523.64M USD $1 1.09 USD $19.6 21.43 USD $19.6 21.43 USD $479.03M 523.64M USD 0 -$12.4 -13.5 USD
Warpaint London PLC  1J2.F $4.86 5.31 USD
0
$398.63M 435.76M USD $240 262.35 USD $4.86 5.31 USD $4.86 5.31 USD $398.63M 435.76M USD 18.00 $0.27 0.3 USD
Nu Skin Enterprises, Inc.  NUS.F $7.95 8.69 USD
+0.63
$392.83M 429.42M USD $500 546.57 USD $7.95 8.69 USD $7.95 8.69 USD $392.83M 429.42M USD 0 -$0.68 -0.7 USD
Mandom Corporation  MD9.F $8.3 9.07 USD
+0.61
$379.88M 415.25M USD $0 0 USD $8.3 9.07 USD $8.3 9.07 USD $379.88M 415.25M USD 34.58 $0.24 0.26 USD
Duni AB (publ)  2DU.F $8.05 8.8 USD
-4.39
$378.34M 413.58M USD $3 3.28 USD $8.05 8.8 USD $8.5 9.29 USD $378.34M 413.58M USD 17.50 $0.46 0.5 USD
Cheerwin Group Limited  1RQ.F $0.27 0.29 USD
-1.47
$375.07M 410M USD $1.99K 2.18K USD $0.27 0.29 USD $0.27 0.3 USD $375.07M 410M USD 13.40 $0.02 0.02 USD
PZ Cussons plc  1ZQ.F $0.8499 0.93 USD
+1.19
$363.22M 397.05M USD $4K 4.37K USD $0.8499 0.93 USD $0.8599 0.93 USD $363.22M 397.05M USD 0 -$0.02 -0.02 USD
Euglena Co., Ltd.  8EG.F $2.38 2.6 USD
+3.48
$333.3M 364.34M USD $20 21.86 USD $2.38 2.6 USD $2.38 2.6 USD $333.3M 364.34M USD 0 -$0.06 -0.06 USD
McBride plc  10W.F $1.75 1.91 USD
-0.57
$301.51M 329.6M USD $1.05K 1.15K USD $1.75 1.91 USD $1.75 1.91 USD $301.51M 329.6M USD 6.73 $0.26 0.28 USD
The Beauty Health Company  V7A0.F $1.68 1.84 USD
-3.45
$227.2M 248.36M USD $1K 1.09K USD $1.68 1.84 USD $1.68 1.84 USD $227.2M 248.36M USD 0 -$0.29 -0.3 USD
Leifheit Aktiengesellschaft  LEI.F $16.8 18.36 USD
-0.59
$156.17M 170.71M USD $127 138.83 USD $16.8 18.36 USD $16.8 18.36 USD $156.17M 170.71M USD 20.00 $0.84 0.92 USD
Accrol Group Holdings plc  0AE.F $0.45 0.49 USD
0
$149.61M 163.54M USD $0 0 USD $0 0 USD $0 0 USD $149.61M 163.54M USD 0 $0 0 USD
Acme United Corporation  UT1.F $37.4 40.88 USD
+1.08
$141.77M 154.98M USD $155 169.44 USD $37.4 40.88 USD $37.4 40.88 USD $141.77M 154.98M USD 17.72 $2.11 2.31 USD
Dr. Miele Cosmed Group S.A.  9PU.F $0.8399 0.92 USD
-0.24
$76.19M 83.29M USD $200 218.63 USD $0.8399 0.92 USD $0.8399 0.92 USD $76.19M 83.29M USD 8.40 $0.1 0.11 USD
EC Healthcare  1UM0.F $0.05 0.05 USD
-1.04
$66.66M 72.87M USD $792 865.76 USD $0.05 0.05 USD $0.05 0.05 USD $66.66M 72.87M USD 0 -$0.02 -0.02 USD
edding AG  EDD3.F $34 37.17 USD
-2.86
$36.49M 39.89M USD $20 21.86 USD $34 37.17 USD $35.8 39.13 USD $36.49M 39.89M USD 16.84 $2.02 2.21 USD
Creightons Plc  5K8.F $0.4099 0.45 USD
0
$29.4M 32.14M USD $1 1.09 USD $0.4099 0.45 USD $0.4099 0.45 USD $29.4M 32.14M USD 0 -$0.05 -0.05 USD
BWX Limited  BWZ.F $0.1199 0.13 USD
0
$25.08M 27.42M USD $0 0 USD $0 0 USD $0 0 USD $25.08M 27.42M USD 0 $0 0 USD
Candles Scandinavia AB (publ)  LY7.F $2.17 2.37 USD
+2.36
$22M 24.05M USD $0 0 USD $2.11 2.31 USD $2.17 2.37 USD $22M 24.05M USD 0 -$0.13 -0.1 USD
McPherson's Limited  M5C.F $0.1199 0.13 USD
+0.82
$20.18M 22.06M USD $9.1K 9.95K USD $0.1199 0.13 USD $0.1199 0.13 USD $20.18M 22.06M USD 0 -$0.06 -0.06 USD
Revolution Beauty Group plc  8UA.F $0.05 0.06 USD
0
$17.04M 18.63M USD $38K 41.54K USD $0.05 0.06 USD $0.05999 0.06 USD $17.04M 18.63M USD 0 $0 0 USD
PT Multi Indocitra Tbk  QF9.F $0.02 0.02 USD
0
$14.9M 16.28M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $14.9M 16.28M USD 0 $0 0 USD
LifeClean International AB (publ)  651.F $0.01 0.01 USD
0
$3.65M 3.99M USD $75K 81.99K USD $0.01 0.01 USD $0.01 0.01 USD $3.65M 3.99M USD 0 -$0.04 -0.04 USD
CleanGo Innovations Inc.  APO.F $0.23 0.25 USD
0
$2.12M 2.32M USD $18 19.68 USD $0.23 0.25 USD $0.23 0.25 USD $2.12M 2.32M USD 0 -$0.09 -0.09 USD
Way of Will Inc.  H300.F $0.02999 0.03 USD
0
$1.09M 1.19M USD $0 0 USD $0 0 USD $0 0 USD $1.09M 1.19M USD 0 $0 0 USD
Old MAV Wind-Down Ltd.  1QQ.F $0.01 0.01 USD
0
$553.89K 605.47K USD $0 0 USD $0 0 USD $0 0 USD $553.89K 605.47K USD 0 $0 0 USD
Byotrol plc  B7Y.F $0.0005 0.00054 USD
0
$226.95K 248.08K USD $0 0 USD $0 0 USD $0 0 USD $226.95K 248.08K USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui