$3.69T
Capitalizzazione totale
$175.93B
Volume totale
BTC 62.57%     ETH 9.71%
Prevalenza di BTC

Pagina di risultati 5 per Industria: Prodotti per la casa e per la persona Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i settori
Prodotti per la casa e per la persona (523)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BWX Limited  BWX.AX $0.2 0.13 USD
0
$40M 26.47M USD $0 0 USD $0 0 USD $0 0 USD $40M 26.47M USD 0 $0 0 USD
O.C.C. Public Company Limited  OCC-R.BK $11.8 0.33 USD
0
$918.07M 25.83M USD $100 2.81 USD $11.8 0.33 USD $11.8 0.33 USD $918.07M 25.83M USD 36.87 $0.32 0.009 USD
Hin Sang Group (International) Holding Co. Ltd.  6893.HK $0.1799 0.02 USD
+7.14
$196.52M 25.13M USD $4K 511.45 USD $0.1799 0.02 USD $0.1799 0.02 USD $196.52M 25.13M USD 0 -$0.05 -0.006 USD
Graphico, Inc.  4930.T $3,790 25.58 USD
0
$3.69B 24.91M USD $0 0 USD $0 0 USD $0 0 USD $3.69B 24.91M USD 0 $0 0 USD
Tittot Company Limited  9949.TWO $17.8 0.57 USD
+1.14
$783.79M 24.91M USD $4.2K 133.46 USD $17.15 0.54 USD $17.8 0.57 USD $783.79M 24.91M USD 0 -$1.31 -0.04 USD
Candles Scandinavia AB (publ)  CANDLE-B.ST $25.2 2.46 USD
+6.33
$254.34M 24.83M USD $29.61K 2.89K USD $24.6 2.4 USD $25.3 2.47 USD $254.34M 24.83M USD 0 -$1.44 -0.1 USD
Candles Scandinavia AB (publ)  LY7.F $2.12 2.32 USD
+6.27
$22.56M 24.66M USD $0 0 USD $2.02 2.21 USD $2.12 2.32 USD $22.56M 24.66M USD 0 -$0.13 -0.1 USD
Beauty Community Public Company Limited  BEAUTY-R.BK $0.2899 0.0081 USD
0
$875.38M 24.63M USD $2.36M 66.27K USD $0.28 0.0078 USD $0.2999 0.0084 USD $875.38M 24.63M USD 0 -$0.04 -0.001 USD
McPherson's Limited  M5C.F $0.1199 0.13 USD
+7.02
$22.4M 24.49M USD $9.1K 9.95K USD $0.1199 0.13 USD $0.1199 0.13 USD $22.4M 24.49M USD 0 -$0.05 -0.05 USD
Jayjun Cosmetic Co., Ltd.  025620.KS $7,210 5.44 USD
-2.17
$32.26B 24.35M USD $0 0 USD $0 0 USD $0 0 USD $32.26B 24.35M USD 0 $0 0 USD
Delko S.A.  DEL.WA $6.92 1.76 USD
+0.87
$83.25M 21.16M USD $3.14K 797.35 USD $6.84 1.74 USD $6.94 1.76 USD $83.25M 21.16M USD 16.47 $0.42 0.11 USD
O.C.C. Public Company Limited  OCC.BK $11.8 0.33 USD
0
$708M 19.92M USD $100 2.81 USD $11.8 0.33 USD $11.8 0.33 USD $708M 19.92M USD 19.03 $0.62 0.02 USD
Revolution Beauty Group plc  8UA.F $0.05 0.06 USD
-2.8
$17.38M 19M USD $38K 41.54K USD $0.05 0.06 USD $0.05999 0.06 USD $17.38M 19M USD 0 $0 0 USD
PT Multi Indocitra Tbk  MICE.JK $480 0.03 USD
0
$284.11B 18.16M USD $25.8K 1.65 USD $468 0.03 USD $480 0.03 USD $284.11B 18.16M USD 7.02 $68.3 0.004 USD
Moong Pattana International Public Company Limited  MOONG-R.BK $1.87 0.05 USD
0
$616.44M 17.35M USD $3.8K 106.92 USD $1.84 0.05 USD $1.87 0.05 USD $616.44M 17.35M USD 17.00 $0.11 0.003 USD
Moong Pattana International Public Company Limited  MOONG.BK $1.87 0.05 USD
0
$616.44M 17.35M USD $3.8K 106.92 USD $1.84 0.05 USD $1.87 0.05 USD $616.44M 17.35M USD 17.00 $0.11 0.003 USD
PT Multi Indocitra Tbk  QF9.F $0.02 0.02 USD
0
$14.9M 16.28M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $14.9M 16.28M USD 0 $0 0 USD
Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi  EKIZ.IS $53.1 1.67 USD
-2.75
$493.01M 15.48M USD $29.91K 939.31 USD $52.3 1.64 USD $54.35 1.71 USD $493.01M 15.48M USD 0 -$19.62 -0.6 USD
Horizon Kinetics Holding  SLGD $23
0
$14.96M $0 $0 $0 $14.96M 0 $0
Nippon Shikizai, Inc.  4920.T $1,052 7.1 USD
-0.28
$2.2B 14.88M USD $500 3.38 USD $1,052 7.1 USD $1,066 7.2 USD $2.2B 14.88M USD 10.19 $103.18 0.7 USD
Star Combo Pharma Limited  S66.AX $0.17 0.11 USD
0
$22.29M 14.75M USD $31K 20.52K USD $0.16 0.1 USD $0.17 0.11 USD $22.29M 14.75M USD 16.50 $0.01 0.006 USD
DSwiss  DQWS $0.07
0
$14.28M $100 $0.02 $0.02 $14.28M 0 $0
Paos Holdings Berhad  5022.KL $0.3499 0.07 USD
0
$63.41M 13.48M USD $141.2K 30.02K USD $0.2999 0.06 USD $0.3499 0.07 USD $63.41M 13.48M USD 0 -$0.02 -0.004 USD
JHS Svendgaard Laboratories Limited  JHS.NS $12.73 0.15 USD
-0.78
$1.1B 13.33M USD $78.81K 953.43 USD $12.7 0.15 USD $12.98 0.16 USD $1.1B 13.33M USD 0 -$2.37 -0.02 USD
JHS Svendgaard Laboratories Limited  JHS.BO $12.73 0.15 USD
-0.93
$1.1B 13.31M USD $21.99K 266.09 USD $12.71 0.15 USD $12.93 0.16 USD $1.1B 13.31M USD 0 -$2.37 -0.02 USD
Clemondo Group AB (publ)  CLEM.ST $9.5 0.93 USD
+2.15
$131.54M 12.84M USD $10.73K 1.05K USD $9.2 0.9 USD $9.5 0.93 USD $131.54M 12.84M USD 15.57 $0.61 0.06 USD
Takbo Group Holdings Limited  8436.HK $0.25 0.03 USD
+5.96
$99.6M 12.74M USD $470K 60.1K USD $0.23 0.03 USD $0.25 0.03 USD $99.6M 12.74M USD 12.44 $0.02 0.002 USD
Asahi Eito Holdings Co.,Ltd.  5341.T $334 2.25 USD
-1.76
$1.88B 12.7M USD $2.9K 19.58 USD $334 2.25 USD $342 2.31 USD $1.88B 12.7M USD 0 -$74.56 -0.5 USD
B.V. Delftsch Aardewerkfabriek "De Porceleyne Fles Anno 1653"  PORF.AS $11.5 12.57 USD
0
$11.42M 12.49M USD $210 229.56 USD $11.5 12.57 USD $11.5 12.57 USD $11.42M 12.49M USD 0 -$0.06 -0.06 USD
Ivy Cosmetics Corporation  4918.T $325 2.19 USD
-0.91
$1.84B 12.42M USD $8.8K 59.4 USD $323 2.18 USD $328 2.21 USD $1.84B 12.42M USD 133.74 $2.43 0.02 USD
Sano Bruno's Enterprises Ltd  SANO1.TA $36,380 106.08 USD
-1.11
$4.09B 11.92M USD $285 0.83 USD $36,200 105.56 USD $36,800 107.31 USD $4.09B 11.92M USD 15.50 $23.47 0.07 USD
Esthetics International Group Berhad  5081.KL $0.22 0.05 USD
0
$51M 10.84M USD $4.6K 978.1 USD $0.22 0.05 USD $0.22 0.05 USD $51M 10.84M USD 0 -$0.04 -0.008 USD
Realco SA  REAL.BR $14.8 16.18 USD
0
$9.53M 10.41M USD $235 256.89 USD $14.8 16.18 USD $14.8 16.18 USD $9.53M 10.41M USD 61.66 $0.24 0.26 USD
Harper Hygienics S.A.  HRP.WA $6.14 1.56 USD
+1.66
$39.09M 9.94M USD $13.54K 3.44K USD $6.08 1.55 USD $6.46 1.64 USD $39.09M 9.94M USD 6.26 $0.98 0.25 USD
China Golden Classic Group Limited  8281.HK $0.07 0.0085 USD
+11.67
$67M 8.57M USD $392K 50.12K USD $0.05 0.0069 USD $0.07 0.0085 USD $67M 8.57M USD 0 $0 0 USD
La Savonnerie De Nyons  MLSDN.PA $29.6 32.36 USD
0
$7.66M 8.37M USD $2 2.19 USD $29.6 32.36 USD $29.6 32.36 USD $7.66M 8.37M USD 15.41 $1.92 2.1 USD
Successmore Being Public Company Limited  SCM-R.BK $0.3699 0.01 USD
+12.12
$281.5M 7.92M USD $14.74M 414.81K USD $0.33 0.0092 USD $0.38 0.01 USD $281.5M 7.92M USD 0 -$0.09 -0.002 USD
Zoono  ZOONF $0.01
0
$7.65M $275 $0.02 $0.02 $7.65M 0 -$0.01
PT Mustika Ratu Tbk  MRAT.JK $260 0.02 USD
0
$111.28B 7.11M USD $32.6K 2.08 USD $258 0.02 USD $268 0.02 USD $111.28B 7.11M USD 0 -$11.73 -0.0007 USD
CCA Industries  CAWW $0.89
0
$6.73M $300 $0.88 $0.88 $6.73M 0 -$0.16
Eng Kah Corporation Berhad  7149.KL $0.2399 0.05 USD
0
$29.03M 6.17M USD $29.5K 6.27K USD $0.22 0.05 USD $0.2399 0.05 USD $29.03M 6.17M USD 0 -$0.02 -0.004 USD
Sea Mild Biotechnology Co., Ltd.  7516.TWO $9.99 0.32 USD
+1.42
$192.9M 6.13M USD $7.11K 226.05 USD $9.8 0.31 USD $10.1 0.32 USD $192.9M 6.13M USD 6.01 $1.66 0.05 USD
Ambica Agarbathies Aroma & Industries Limited  AMBICAAGAR.NS $28.2 0.34 USD
+1.26
$495.53M 6M USD $283.01K 3.42K USD $27.25 0.33 USD $29.84 0.36 USD $495.53M 6M USD 6.05 $4.66 0.06 USD
Ambica Agarbathies Aroma & Industries Limited  AMBICAAGAR.BO $28.11 0.34 USD
+0.46
$491.66M 5.95M USD $243.94K 2.95K USD $27.76 0.34 USD $29.68 0.36 USD $491.66M 5.95M USD 6.03 $4.66 0.06 USD
Sentient Brands  SNBH $0.05
+4.17
$5.9M $44.7K $0.04 $0.05 $5.9M 0 -$0.02
PT Martina Berto Tbk  MBTO.JK $86 0.0054 USD
0
$92.02B 5.88M USD $1.18M 75.2 USD $84 0.0053 USD $86 0.0054 USD $92.02B 5.88M USD 0 -$120.7 -0.007 USD
Greyson  GYSN $0.0005
+400
$5.44M $6.68K $0.0001 $0.0001 $5.44M 0 $0
N.K Industries Limited  NKIND.BO $68.53 0.83 USD
+2.33
$411.86M 4.98M USD $370 4.48 USD $63.65 0.77 USD $69.56 0.84 USD $411.86M 4.98M USD 0 -$0.07 -0.0008 USD
Sau San Tong Holdings Limited  8200.HK $0.4899 0.06 USD
-2
$38.63M 4.94M USD $4K 511.45 USD $0.5 0.06 USD $0.52 0.07 USD $38.63M 4.94M USD 0 -$0.63 -0.08 USD
N.K Industries Limited  NKIND.NS $65.28 0.79 USD
-4.83
$392.33M 4.75M USD $372 4.5 USD $65.16 0.79 USD $68.93 0.83 USD $392.33M 4.75M USD 0 -$0.08 -0.0009 USD
The Stephan  SPCO $1
0
$4.15M $201 $0.9 $1 $4.15M 0 -$0.1
Flowerkist Skin Care and Cosmetics  FKST $1.13
0
$3.98M $186 $0.55 $0.55 $3.98M 0 -$0.28
Biosenta Inc.  ZRO.CN $0.1499 0.11 USD
0
$5.04M 3.74M USD $0 0 USD $0.1499 0.11 USD $0.1499 0.11 USD $5.04M 3.74M USD 0 -$0.08 -0.05 USD
LifeClean International AB (publ)  651.F $0.01 0.01 USD
0
$3.02M 3.3M USD $75K 81.99K USD $0.01 0.01 USD $0.01 0.01 USD $3.02M 3.3M USD 0 -$0.06 -0.06 USD
Cel AI PLC  CBX.L $0.38 0.48 USD
0
$2.41M 3.08M USD $0 0 USD $0 0 USD $0 0 USD $2.41M 3.08M USD 0 $0 0 USD
Peregrine Industries  PGID $0.01
+18
$2.98M $24.38K $0.01 $0.01 $2.98M 0 $0
PayChest  PYCT $0.0001
+400
$2.77M $4M $0 $0 $2.77M 0 $0
PT Falmaco Nonwoven Industri Tbk  FLMC.JK $52 0.0033 USD
+1.96
$40.63B 2.6M USD $842.7K 53.85 USD $48 0.0030 USD $52 0.0033 USD $40.63B 2.6M USD 3.22 $16.13 0.001 USD
CleanGo Innovations Inc.  CGII.CN $0.5 0.37 USD
0
$3.4M 2.52M USD $32 23.75 USD $0.5 0.37 USD $0.5 0.37 USD $3.4M 2.52M USD 0 -$0.15 -0.1 USD
YALCO - Socrates D. Constantinou & Son S.A.  YALCO.AT $0.16 0.17 USD
0
$2.11M 2.31M USD $1.1K 1.2K USD $0.14 0.16 USD $0.14 0.16 USD $2.11M 2.31M USD 0 -$0.34 -0.3 USD
CleanGo Innovations Inc.  APO.F $0.23 0.25 USD
0
$2.1M 2.3M USD $18 19.68 USD $0.02 0.02 USD $0.23 0.25 USD $2.1M 2.3M USD 0 -$0.09 -0.09 USD
Horrison Resources  HRSR $0.0025
+1150
$2.22M $2.2K $0 $0 $2.22M 0 $0
Fayenceries de Sarreguemines, Digoin & Vitry-le-Francois Société Anonyme  FAYE.PA $16.9 18.47 USD
0
$1.92M 2.1M USD $29 31.7 USD $16.9 18.47 USD $16.9 18.47 USD $1.92M 2.1M USD 0 -$1.47 -1.6 USD
Innlanz Limited  INL.AX $0.008999 0.0059 USD
0
$2.82M 1.87M USD $0 0 USD $0 0 USD $0 0 USD $2.82M 1.87M USD 0 $0 0 USD
RegalWorks Media  RWMI $0.005599
0
$1.69M $25.52K $0.005599 $0.005599 $1.69M 0 -$0.13
Old MAV Wind-Down Ltd.  MAV.TO $0.04 0.03 USD
0
$1.7M 1.26M USD $0 0 USD $0 0 USD $0 0 USD $1.7M 1.26M USD 0 $0 0 USD
Way of Will Inc.  H300.F $0.02999 0.03 USD
0
$1.09M 1.19M USD $0 0 USD $0 0 USD $0 0 USD $1.09M 1.19M USD 0 $0 0 USD
Science to Consumers  BEUT $0.0001
0
$1.13M $1K $0.0001 $0.0001 $1.13M 0 $0
Albaad Massuot Yitzhak Ltd  ALBA.TA $2,039 5.95 USD
+0.15
$382.65M 1.12M USD $15.65K 45.64 USD $1,967 5.74 USD $2,050 5.98 USD $382.65M 1.12M USD 8.67 $2.35 0.006 USD
Infusion Brands  INBI $0.0001
0
$1.11M $110.03K $0 $0 $1.11M 0 $0
Skinvisible  SKVI $0.2
-9.09
$1.08M $200 $0.27 $0.27 $1.08M 0 -$0.1
Ellen AB (publ)  ELN.ST $0.9599 0.09 USD
+36.43
$11.05M 1.08M USD $641.36K 62.6K USD $0.93 0.09 USD $1.3 0.13 USD $11.05M 1.08M USD 0 -$0.11 -0.01 USD
Kimberly Parry Organics  KPOC $0.0001
0
$775.47K $1K $0.0001 $0.0001 $775.47K 0 $0
Old MAV Wind-Down Ltd.  1QQ.F $0.01 0.01 USD
0
$553.89K 605.47K USD $0 0 USD $0 0 USD $0 0 USD $553.89K 605.47K USD 0 $0 0 USD
Primotec Group Ltd  PRMG.TA $1,384 4.04 USD
-1.28
$201.4M 587.29K USD $142 0.41 USD $1,374 4.01 USD $1,405 4.1 USD $201.4M 587.29K USD 10.48 $1.32 0.003 USD
PacificHealth Laboratories  PHLI $0.0001
0
$438.31K $0 $0 $0 $438.31K 0 $0
Hercules S.A - Fábrica de Talheres  HETA4.SA $5.5 1.11 USD
0
$1.86M 377.68K USD $0 0 USD $5.5 1.11 USD $5.5 1.11 USD $1.86M 377.68K USD 3.17 $1.73 0.35 USD
Byotrol plc  B7Y.F $0.0005 0.00054 USD
0
$226.95K 248.08K USD $0 0 USD $0 0 USD $0 0 USD $226.95K 248.08K USD 0 $0 0 USD
RBC Life Sciences  RBCL $0.0001
0
$132.78K $300 $0.0001 $0.0001 $132.78K 0 $0
Rejuvel Bio-Sciences  NUUU $0.0001
+900
$51.84K $1.35M $0 $0 $51.84K 0 $0
Synergie Wellness Products  SYHO $0.0001
0
$39.59K $30.99K $0.0001 $0.0001 $39.59K 0 -$0.71
Sunset Capital Assets  SNST $0.0001
0
$26.59K $7.5K $0.0001 $0.0001 $26.59K 0 -$0.04
PC  PCGR $0.0001
0
$19.62K $1.5K $0.0001 $0.0001 $19.62K 0 -$0.01
McBride plc  MCB.L $158.4 0 USD
+1.67
$270.4M 0 USD $464.67K 0 USD $155 0 USD $162 0 USD $270.4M 0 USD 7.20 $0.22 0 USD
Revolution Beauty Group plc  REVB.L $5 0 USD
-0.99
$15.96M 0 USD $64.84K 0 USD $4.71 0 USD $5.28 0 USD $15.96M 0 USD 0 $0 0 USD
Brand Architekts Group plc  BAR.L $47.5 0 USD
0
$13.27M 0 USD $0 0 USD $0 0 USD $0 0 USD $13.27M 0 USD 0 $0 0 USD
Accrol Group Holdings plc  ACRL.L $38.8 0 USD
0
$130.15M 0 USD $0 0 USD $0 0 USD $0 0 USD $130.15M 0 USD 0 $0 0 USD
Creightons Plc  CRL.L $37 0 USD
0
$25.32M 0 USD $73.7K 0 USD $36.3 0 USD $37.7 0 USD $25.32M 0 USD 0 -$0.04 0 USD
PZ Cussons plc  PZC.L $75.9 0 USD
+2.29
$321.01M 0 USD $378.47K 0 USD $73.3 0 USD $76.5 0 USD $321.01M 0 USD 0 -$0.02 0 USD
Byotrol plc  BYOT.L $0.1499 0 USD
0
$680.84K 0 USD $0 0 USD $0 0 USD $0 0 USD $680.84K 0 USD 0 $0 0 USD
Unilever PLC  ULVR.L $4,528 0 USD
+1.87
$111.51B 0 USD $2.26M 0 USD $4,460 0 USD $4,528.22 0 USD $111.51B 0 USD 22.64 $2 0 USD
Warpaint London PLC  W7L.L $427.5 0 USD
0
$345.37M 0 USD $58.69K 0 USD $425 0 USD $427.5 0 USD $345.37M 0 USD 18.58 $0.23 0 USD
Reckitt Benckiser Group plc  RKT.L $5,100 0 USD
+1.39
$34.63B 0 USD $2.06M 0 USD $5,038 0 USD $5,110 0 USD $34.63B 0 USD 24.87 $2.05 0 USD
BWX  BWXXF $1.75
0
$0 $0 $0 $0 $0 0 $0
Vinda  VDAHF $2.97
0
$0 $0 $0 $0 $0 0 $0
  MAVBF $0.13
0
$0 $0 $0 $0 $0 0 $0
Galeo Concept Société Anonyme  MLGAL.PA $2.02 2.21 USD
0
$0 0 USD $173 189.11 USD $2.02 2.21 USD $2.02 2.21 USD $0 0 USD 11.22 $0.18 0.2 USD
  4921.T $2,790
0
$0 $0 $0 $0 $0 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui