$3.54T
Capitalizzazione totale
$128.75B
Volume totale
BTC 62.54%     ETH 9.49%
Prevalenza di BTC

Pagina di risultati 5 per Industria: Prodotti per la casa e per la persona Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i settori
Prodotti per la casa e per la persona (523)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hin Sang Group (International) Holding Co. Ltd.  6893.HK $0.1799 0.02 USD
+7.14
$196.52M 25.13M USD $4K 511.45 USD $0.1799 0.02 USD $0.1799 0.02 USD $196.52M 25.13M USD 0 -$0.05 -0.006 USD
Graphico, Inc.  4930.T $3,790 25.58 USD
0
$3.69B 24.91M USD $0 0 USD $0 0 USD $0 0 USD $3.69B 24.91M USD 0 $0 0 USD
Tittot Company Limited  9949.TWO $17.8 0.57 USD
+1.14
$783.79M 24.91M USD $4.2K 133.46 USD $17.15 0.54 USD $17.8 0.57 USD $783.79M 24.91M USD 0 -$1.33 -0.04 USD
Beauty Community Public Company Limited  BEAUTY-R.BK $0.2899 0.0081 USD
0
$875.38M 24.63M USD $2.36M 66.27K USD $0.28 0.0078 USD $0.2999 0.0084 USD $875.38M 24.63M USD 0 -$0.04 -0.001 USD
Jayjun Cosmetic Co., Ltd.  025620.KS $7,120 5.37 USD
-3.39
$31.86B 24.05M USD $17.47K 13.18 USD $6,960 5.25 USD $7,390 5.58 USD $31.86B 24.05M USD 0 $0 0 USD
Candles Scandinavia AB (publ)  CANDLE-B.ST $23.7 2.31 USD
-1.25
$239.2M 23.35M USD $8.07K 787.63 USD $23.4 2.28 USD $24 2.34 USD $239.2M 23.35M USD 0 -$1.44 -0.1 USD
Candles Scandinavia AB (publ)  LY7.F $2 2.18 USD
-1.24
$21.23M 23.2M USD $0 0 USD $1.97 2.15 USD $2.04 2.23 USD $21.23M 23.2M USD 0 -$0.13 -0.1 USD
McPherson's Limited  M5C.F $0.11 0.12 USD
+4.59
$20.93M 22.88M USD $9.1K 9.95K USD $0.11 0.12 USD $0.11 0.12 USD $20.93M 22.88M USD 0 -$0.06 -0.06 USD
Delko S.A.  DEL.WA $6.86 1.74 USD
+1.48
$82.53M 20.98M USD $1.72K 435.91 USD $6.78 1.72 USD $6.88 1.75 USD $82.53M 20.98M USD 16.33 $0.42 0.11 USD
O.C.C. Public Company Limited  OCC.BK $11.8 0.33 USD
0
$708M 19.92M USD $100 2.81 USD $11.8 0.33 USD $11.8 0.33 USD $708M 19.92M USD 19.03 $0.62 0.02 USD
Revolution Beauty Group plc  8UA.F $0.05 0.06 USD
+4.9
$17.88M 19.55M USD $38K 41.54K USD $0.05 0.06 USD $0.05999 0.06 USD $17.88M 19.55M USD 0 $0 0 USD
PT Multi Indocitra Tbk  MICE.JK $470 0.03 USD
-2.08
$278.19B 17.78M USD $700 0.04 USD $470 0.03 USD $480 0.03 USD $278.19B 17.78M USD 6.88 $68.3 0.004 USD
Moong Pattana International Public Company Limited  MOONG-R.BK $1.87 0.05 USD
0
$616.44M 17.35M USD $3.8K 106.92 USD $1.84 0.05 USD $1.87 0.05 USD $616.44M 17.35M USD 17.00 $0.11 0.003 USD
Moong Pattana International Public Company Limited  MOONG.BK $1.87 0.05 USD
0
$616.44M 17.35M USD $3.8K 106.92 USD $1.84 0.05 USD $1.87 0.05 USD $616.44M 17.35M USD 17.00 $0.11 0.003 USD
PT Multi Indocitra Tbk  QF9.F $0.02 0.02 USD
0
$14.9M 16.28M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $14.9M 16.28M USD 0 $0 0 USD
Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi  EKIZ.IS $54.6 1.71 USD
-0.64
$506.93M 15.92M USD $16.74K 525.59 USD $54.6 1.71 USD $55 1.73 USD $506.93M 15.92M USD 0 -$19.62 -0.6 USD
Horizon Kinetics Holding  SLGD $23
0
$14.96M $0 $0 $0 $14.96M 0 $0
Nippon Shikizai, Inc.  4920.T $1,052 7.1 USD
-0.28
$2.2B 14.88M USD $400 2.7 USD $1,052 7.1 USD $1,066 7.2 USD $2.2B 14.88M USD 10.19 $103.18 0.7 USD
Star Combo Pharma Limited  S66.AX $0.17 0.11 USD
0
$22.29M 14.75M USD $31K 20.52K USD $0.16 0.1 USD $0.17 0.11 USD $22.29M 14.75M USD 16.50 $0.01 0.006 USD
DSwiss  DQWS $0.07
0
$14.28M $100 $0.02 $0.02 $14.28M 0 $0
Paos Holdings Berhad  5022.KL $0.3499 0.07 USD
0
$63.41M 13.48M USD $141.2K 30.02K USD $0.2999 0.06 USD $0.3499 0.07 USD $63.41M 13.48M USD 0 -$0.02 -0.004 USD
JHS Svendgaard Laboratories Limited  JHS.BO $12.83 0.16 USD
-0.16
$1.11B 13.41M USD $1.29K 15.66 USD $12.83 0.16 USD $12.93 0.16 USD $1.11B 13.41M USD 0 -$2.37 -0.02 USD
JHS Svendgaard Laboratories Limited  JHS.NS $12.79 0.15 USD
-0.31
$1.11B 13.39M USD $25.16K 304.41 USD $12.78 0.15 USD $12.98 0.16 USD $1.11B 13.39M USD 0 -$2.37 -0.02 USD
Asahi Eito Holdings Co.,Ltd.  5341.T $334 2.25 USD
-1.76
$1.88B 12.7M USD $2K 13.5 USD $334 2.25 USD $342 2.31 USD $1.88B 12.7M USD 0 -$74.56 -0.5 USD
Clemondo Group AB (publ)  CLEM.ST $9.3 0.91 USD
-1.06
$128.78M 12.57M USD $52.56K 5.13K USD $9.15 0.89 USD $9.4 0.92 USD $128.78M 12.57M USD 15.24 $0.61 0.06 USD
B.V. Delftsch Aardewerkfabriek "De Porceleyne Fles Anno 1653"  PORF.AS $11.5 12.57 USD
0
$11.42M 12.49M USD $210 229.56 USD $11.5 12.57 USD $11.5 12.57 USD $11.42M 12.49M USD 0 -$0.06 -0.06 USD
Ivy Cosmetics Corporation  4918.T $325 2.19 USD
-0.91
$1.84B 12.42M USD $7.7K 51.98 USD $323 2.18 USD $328 2.21 USD $1.84B 12.42M USD 133.74 $2.43 0.02 USD
Takbo Group Holdings Limited  8436.HK $0.2399 0.03 USD
+2.13
$96M 12.27M USD $255K 32.6K USD $0.23 0.03 USD $0.2399 0.03 USD $96M 12.27M USD 12.00 $0.02 0.002 USD
Sano Bruno's Enterprises Ltd  SANO1.TA $36,790 107.28 USD
+0.49
$4.14B 12.06M USD $2.49K 7.25 USD $36,710 107.04 USD $37,100 108.18 USD $4.14B 12.06M USD 15.67 $23.47 0.07 USD
Esthetics International Group Berhad  5081.KL $0.22 0.05 USD
0
$51M 10.84M USD $4.6K 978.1 USD $0.22 0.05 USD $0.22 0.05 USD $51M 10.84M USD 0 -$0.04 -0.008 USD
Realco SA  REAL.BR $14.8 16.18 USD
0
$9.53M 10.41M USD $235 256.89 USD $14.8 16.18 USD $14.8 16.18 USD $9.53M 10.41M USD 61.66 $0.24 0.26 USD
Harper Hygienics S.A.  HRP.WA $6.04 1.54 USD
-0.33
$38.46M 9.77M USD $3.36K 854.54 USD $5.94 1.51 USD $6.12 1.56 USD $38.46M 9.77M USD 6.16 $0.98 0.25 USD
China Golden Classic Group Limited  8281.HK $0.07 0.0085 USD
+11.67
$67M 8.57M USD $392K 50.12K USD $0.05 0.0069 USD $0.07 0.0085 USD $67M 8.57M USD 0 $0 0 USD
La Savonnerie De Nyons  MLSDN.PA $29.6 32.36 USD
+14.73
$7.66M 8.37M USD $260 284.22 USD $25.8 28.2 USD $29.6 32.36 USD $7.66M 8.37M USD 13.39 $2.21 2.42 USD
Successmore Being Public Company Limited  SCM-R.BK $0.3699 0.01 USD
+12.12
$281.5M 7.92M USD $14.74M 414.81K USD $0.33 0.0092 USD $0.38 0.01 USD $281.5M 7.92M USD 0 -$0.09 -0.002 USD
Zoono  ZOONF $0.01
0
$7.63M $275 $0.02 $0.02 $7.63M 0 -$0.01
PT Mustika Ratu Tbk  MRAT.JK $260 0.02 USD
0
$111.28B 7.11M USD $7.6K 0.49 USD $258 0.02 USD $260 0.02 USD $111.28B 7.11M USD 0 -$11.73 -0.0007 USD
CCA Industries  CAWW $0.89
0
$6.73M $300 $0.88 $0.88 $6.73M 0 -$0.16
Eng Kah Corporation Berhad  7149.KL $0.2399 0.05 USD
0
$29.03M 6.17M USD $29.5K 6.27K USD $0.22 0.05 USD $0.2399 0.05 USD $29.03M 6.17M USD 0 -$0.02 -0.004 USD
Sentient Brands  SNBH $0.05
-7.69
$6.14M $46.5K $0.05 $0.05 $6.14M 0 -$0.02
Sea Mild Biotechnology Co., Ltd.  7516.TWO $9.8 0.31 USD
-0.51
$189.23M 6.01M USD $7.11K 225.92 USD $9.8 0.31 USD $10.1 0.32 USD $189.23M 6.01M USD 5.90 $1.66 0.05 USD
Ambica Agarbathies Aroma & Industries Limited  AMBICAAGAR.BO $28.31 0.34 USD
+1.18
$495.16M 5.99M USD $42 0.51 USD $28.19 0.34 USD $28.31 0.34 USD $495.16M 5.99M USD 6.07 $4.66 0.06 USD
Ambica Agarbathies Aroma & Industries Limited  AMBICAAGAR.NS $28.02 0.34 USD
+0.61
$492.37M 5.96M USD $977 11.82 USD $28.02 0.34 USD $28.34 0.34 USD $492.37M 5.96M USD 6.01 $4.66 0.06 USD
PT Martina Berto Tbk  MBTO.JK $84 0.0053 USD
-2.33
$89.88B 5.74M USD $766.5K 48.98 USD $84 0.0053 USD $86 0.0054 USD $89.88B 5.74M USD 0 -$120.7 -0.007 USD
Sau San Tong Holdings Limited  8200.HK $0.5 0.06 USD
-3.85
$39.42M 5.04M USD $2.5K 319.66 USD $0.5 0.06 USD $0.52 0.07 USD $39.42M 5.04M USD 0 -$0.63 -0.08 USD
N.K Industries Limited  NKIND.NS $68.5 0.83 USD
-0.13
$411.68M 4.98M USD $883 10.68 USD $67.1 0.81 USD $70.99 0.86 USD $411.68M 4.98M USD 0 -$0.08 -0.0009 USD
N.K Industries Limited  NKIND.BO $66.97 0.81 USD
0
$402.48M 4.87M USD $6 0.07 USD $66.97 0.81 USD $69.9 0.85 USD $402.48M 4.87M USD 0 -$0.07 -0.0008 USD
The Stephan  SPCO $1
0
$4.15M $201 $0.9 $1 $4.15M 0 -$0.1
Flowerkist Skin Care and Cosmetics  FKST $1.13
0
$3.98M $1.4K $0.55 $0.55 $3.98M 0 -$0.28
Biosenta Inc.  ZRO.CN $0.1499 0.11 USD
0
$5.04M 3.74M USD $0 0 USD $0 0 USD $0 0 USD $5.04M 3.74M USD 0 -$0.08 -0.05 USD
LifeClean International AB (publ)  651.F $0.01 0.01 USD
-31.25
$3.02M 3.3M USD $75K 81.99K USD $0.01 0.01 USD $0.01 0.01 USD $3.02M 3.3M USD 0 -$0.04 -0.04 USD
Cel AI PLC  CBX.L $0.38 0.48 USD
0
$2.41M 3.08M USD $0 0 USD $0 0 USD $0 0 USD $2.41M 3.08M USD 0 $0 0 USD
PT Falmaco Nonwoven Industri Tbk  FLMC.JK $51 0.0032 USD
0
$39.84B 2.55M USD $579.4K 37.02 USD $48 0.0030 USD $51 0.0032 USD $39.84B 2.55M USD 3.16 $16.13 0.001 USD
Peregrine Industries  PGID $0.01
0
$2.52M $24.38K $0.01 $0.01 $2.52M 0 $0
CleanGo Innovations Inc.  CGII.CN $0.5 0.37 USD
0
$3.4M 2.52M USD $0 0 USD $0 0 USD $0 0 USD $3.4M 2.52M USD 0 -$0.15 -0.1 USD
Zurvita  ZRVT $0.0002
0
$2.34M $186 $0 $0 $2.34M 0 $0
YALCO - Socrates D. Constantinou & Son S.A.  YALCO.AT $0.16 0.17 USD
0
$2.11M 2.31M USD $1.1K 1.2K USD $0.14 0.16 USD $0.14 0.16 USD $2.11M 2.31M USD 0 -$0.34 -0.3 USD
CleanGo Innovations Inc.  APO.F $0.23 0.25 USD
-0.87
$2.1M 2.3M USD $18 19.68 USD $0.23 0.25 USD $0.23 0.25 USD $2.1M 2.3M USD 0 -$0.09 -0.09 USD
Fayenceries de Sarreguemines, Digoin & Vitry-le-Francois Société Anonyme  FAYE.PA $16.9 18.47 USD
0
$1.92M 2.1M USD $29 31.7 USD $16.9 18.47 USD $16.9 18.47 USD $1.92M 2.1M USD 0 -$1.47 -1.6 USD
Innlanz Limited  INL.AX $0.008999 0.0059 USD
0
$2.82M 1.87M USD $0 0 USD $0 0 USD $0 0 USD $2.82M 1.87M USD 0 $0 0 USD
RegalWorks Media  RWMI $0.005599
0
$1.69M $25.52K $0.005599 $0.005599 $1.69M 0 -$0.13
Old MAV Wind-Down Ltd.  MAV.TO $0.04 0.03 USD
0
$1.7M 1.26M USD $0 0 USD $0 0 USD $0 0 USD $1.7M 1.26M USD 0 $0 0 USD
Way of Will Inc.  H300.F $0.02999 0.03 USD
0
$1.09M 1.19M USD $0 0 USD $0 0 USD $0 0 USD $1.09M 1.19M USD 0 $0 0 USD
Skinvisible  SKVI $0.2
-9.09
$1.19M $200 $0.27 $0.27 $1.19M 0 -$0.09
Science to Consumers  BEUT $0.0001
0
$1.13M $1K $0.0001 $0.0001 $1.13M 0 $0
Albaad Massuot Yitzhak Ltd  ALBA.TA $2,036 5.94 USD
+0.25
$382.09M 1.11M USD $7.71K 22.47 USD $2,031 5.92 USD $2,052 5.98 USD $382.09M 1.11M USD 8.66 $2.35 0.006 USD
Infusion Brands  INBI $0.0001
0
$1.11M $110.03K $0 $0 $1.11M 0 $0
Greyson  GYSN $0.0001
0
$1.09M $6.68K $0.0001 $0.0001 $1.09M 0 $0
Ellen AB (publ)  ELN.ST $0.6999 0.07 USD
+3.7
$8.1M 790.62K USD $1.91K 186.83 USD $0.68 0.07 USD $0.6999 0.07 USD $8.1M 790.62K USD 0 -$0.11 -0.01 USD
Kimberly Parry Organics  KPOC $0.0001
0
$775.47K $1K $0.0001 $0.0001 $775.47K 0 $0
Old MAV Wind-Down Ltd.  1QQ.F $0.01 0.01 USD
0
$553.89K 605.47K USD $0 0 USD $0 0 USD $0 0 USD $553.89K 605.47K USD 0 $0 0 USD
Primotec Group Ltd  PRMG.TA $1,402 4.09 USD
0
$204.02M 594.92K USD $17 0.05 USD $1,402 4.09 USD $1,402 4.09 USD $204.02M 594.92K USD 10.62 $1.32 0.003 USD
PayChest  PYCT $0
0
$553.71K $4M $0 $0 $553.71K 0 $0
PacificHealth Laboratories  PHLI $0.0001
0
$438.31K $0 $0 $0 $438.31K 0 $0
Hercules S.A - Fábrica de Talheres  HETA4.SA $5.5 1.11 USD
0
$1.86M 377.68K USD $0 0 USD $0 0 USD $0 0 USD $1.86M 377.68K USD 3.17 $1.73 0.35 USD
Byotrol plc  B7Y.F $0.0005 0.00054 USD
0
$226.95K 248.08K USD $0 0 USD $0 0 USD $0 0 USD $226.95K 248.08K USD 0 $0 0 USD
Horrison Resources  HRSR $0.0002
0
$177.58K $2.2K $0 $0 $177.58K 0 $0
RBC Life Sciences  RBCL $0.0001
0
$132.78K $300 $0.0001 $0.0001 $132.78K 0 $0
Happy Town  HPTN $0.0002999
0
$45.49K $250 $0.0002999 $0.0002999 $45.49K 0 -$0.01
Synergie Wellness Products  SYHO $0.0001
0
$39.59K $30.99K $0.0001 $0.0001 $39.59K 0 -$0.71
Sunset Capital Assets  SNST $0.0001
0
$26.59K $7.5K $0.0001 $0.0001 $26.59K 0 -$0.04
PC  PCGR $0.0001
0
$19.62K $1.5K $0.0001 $0.0001 $19.62K 0 -$0.01
Rejuvel Bio-Sciences  NUUU $0
0
$5.18K $1.35M $0 $0 $5.18K 0 $0
McBride plc  MCB.L $155.8 0 USD
+1.17
$265.96M 0 USD $22.1K 0 USD $0 0 USD $0 0 USD $265.96M 0 USD 6.77 $0.23 0 USD
Revolution Beauty Group plc  REVB.L $5.05 0 USD
+1
$16.12M 0 USD $24 0 USD $0 0 USD $0 0 USD $16.12M 0 USD 0 $0 0 USD
Brand Architekts Group plc  BAR.L $47.5 0 USD
0
$13.27M 0 USD $0 0 USD $0 0 USD $0 0 USD $13.27M 0 USD 0 $0 0 USD
Accrol Group Holdings plc  ACRL.L $38.8 0 USD
0
$130.15M 0 USD $0 0 USD $0 0 USD $0 0 USD $130.15M 0 USD 0 $0 0 USD
Creightons Plc  CRL.L $37 0 USD
0
$25.32M 0 USD $9K 0 USD $0 0 USD $0 0 USD $25.32M 0 USD 0 -$0.04 0 USD
PZ Cussons plc  PZC.L $74.2 0 USD
+1.5
$313.82M 0 USD $58.82K 0 USD $0 0 USD $0 0 USD $313.82M 0 USD 0 -$0.02 0 USD
Byotrol plc  BYOT.L $0.1499 0 USD
0
$680.84K 0 USD $0 0 USD $0 0 USD $0 0 USD $680.84K 0 USD 0 $0 0 USD
Unilever PLC  ULVR.L $4,445 0 USD
-0.89
$109.47B 0 USD $2 0 USD $0 0 USD $0 0 USD $109.47B 0 USD 22.56 $1.97 0 USD
Warpaint London PLC  W7L.L $427.5 0 USD
-0.58
$345.37M 0 USD $243 0 USD $0 0 USD $0 0 USD $345.37M 0 USD 18.58 $0.23 0 USD
Reckitt Benckiser Group plc  RKT.L $5,030 0 USD
-0.67
$34.16B 0 USD $664 0 USD $0 0 USD $0 0 USD $34.16B 0 USD 24.65 $2.04 0 USD
BWX  BWXXF $1.75
0
$0 $0 $0 $0 $0 0 $0
Vinda  VDAHF $2.97
0
$0 $0 $0 $0 $0 0 $0
  MAVBF $0.13
0
$0 $0 $0 $0 $0 0 $0
Galeo Concept Société Anonyme  MLGAL.PA $2.02 2.21 USD
0
$0 0 USD $173 189.11 USD $2.02 2.21 USD $2.02 2.21 USD $0 0 USD 11.22 $0.18 0.2 USD
  4921.T $2,790
0
$0 $0 $0 $0 $0 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui