$3.76T
Capitalizzazione totale
$250.23B
Volume totale
BTC 62.58%     ETH 9.66%
Prevalenza di BTC

Pagina di risultati 5 per Industria: Prodotti per la casa e per la persona Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i settori
Prodotti per la casa e per la persona (523)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BWX Limited  BWZ.F $0.1199 0.13 USD
0
$25.08M 27.42M USD $0 0 USD $0 0 USD $0 0 USD $25.08M 27.42M USD 0 $0 0 USD
BWX Limited  BWX.AX $0.2 0.13 USD
0
$40M 26.47M USD $0 0 USD $0 0 USD $0 0 USD $40M 26.47M USD 0 $0 0 USD
O.C.C. Public Company Limited  OCC-R.BK $11.8 0.33 USD
0
$918.07M 25.83M USD $100 2.81 USD $11.8 0.33 USD $11.8 0.33 USD $918.07M 25.83M USD 36.87 $0.32 0.009 USD
Beauty Community Public Company Limited  BEAUTY-R.BK $0.2999 0.0084 USD
+3.45
$905.57M 25.48M USD $1.28M 35.99K USD $0.2899 0.0081 USD $0.2999 0.0084 USD $905.57M 25.48M USD 0 -$0.04 -0.001 USD
Hin Sang Group (International) Holding Co. Ltd.  6893.HK $0.1799 0.02 USD
0
$196.52M 25.13M USD $4K 511.45 USD $0.1799 0.02 USD $0.1799 0.02 USD $196.52M 25.13M USD 0 -$0.05 -0.006 USD
Graphico, Inc.  4930.T $3,790 25.58 USD
0
$3.69B 24.91M USD $0 0 USD $0 0 USD $0 0 USD $3.69B 24.91M USD 0 $0 0 USD
Jayjun Cosmetic Co., Ltd.  025620.KS $7,330 5.53 USD
+1.66
$32.8B 24.76M USD $38.12K 28.77 USD $7,000 5.28 USD $7,360 5.56 USD $32.8B 24.76M USD 0 $0 0 USD
Tittot Company Limited  9949.TWO $17.25 0.55 USD
-3.09
$759.58M 24.14M USD $8.25K 262.21 USD $17.25 0.55 USD $17.65 0.56 USD $759.58M 24.14M USD 0 -$1.33 -0.04 USD
Candles Scandinavia AB (publ)  LY7.F $2.17 2.37 USD
+2.36
$22M 24.05M USD $0 0 USD $2.11 2.31 USD $2.17 2.37 USD $22M 24.05M USD 0 -$0.13 -0.1 USD
Candles Scandinavia AB (publ)  CANDLE-B.ST $25.3 2.47 USD
+0.4
$243.19M 23.74M USD $5.86K 572.2 USD $24.6 2.4 USD $25.4 2.48 USD $243.19M 23.74M USD 0 -$1.42 -0.1 USD
McPherson's Limited  M5C.F $0.1199 0.13 USD
+0.82
$20.18M 22.06M USD $9.1K 9.95K USD $0.1199 0.13 USD $0.1199 0.13 USD $20.18M 22.06M USD 0 -$0.06 -0.06 USD
Delko S.A.  DEL.WA $6.92 1.76 USD
0
$82.76M 21.04M USD $768 195.21 USD $6.84 1.74 USD $6.96 1.77 USD $82.76M 21.04M USD 16.09 $0.43 0.11 USD
O.C.C. Public Company Limited  OCC.BK $11.8 0.33 USD
0
$708M 19.92M USD $100 2.81 USD $11.8 0.33 USD $11.8 0.33 USD $708M 19.92M USD 19.03 $0.62 0.02 USD
Revolution Beauty Group plc  8UA.F $0.05 0.06 USD
0
$17.04M 18.63M USD $38K 41.54K USD $0.05 0.06 USD $0.05999 0.06 USD $17.04M 18.63M USD 0 $0 0 USD
PT Multi Indocitra Tbk  MICE.JK $480 0.03 USD
0
$284.11B 18.16M USD $25.8K 1.65 USD $468 0.03 USD $480 0.03 USD $284.11B 18.16M USD 7.02 $68.3 0.004 USD
Moong Pattana International Public Company Limited  MOONG-R.BK $1.81 0.05 USD
-3.21
$596.66M 16.79M USD $25.8K 725.94 USD $1.81 0.05 USD $1.87 0.05 USD $596.66M 16.79M USD 16.45 $0.11 0.003 USD
Moong Pattana International Public Company Limited  MOONG.BK $1.81 0.05 USD
-3.21
$596.66M 16.79M USD $25.8K 725.94 USD $1.81 0.05 USD $1.87 0.05 USD $596.66M 16.79M USD 16.45 $0.11 0.003 USD
PT Multi Indocitra Tbk  QF9.F $0.02 0.02 USD
0
$14.9M 16.28M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $14.9M 16.28M USD 0 $0 0 USD
Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi  EKIZ.IS $54 1.7 USD
+1.69
$501.36M 15.74M USD $5.24K 164.62 USD $54 1.7 USD $54 1.7 USD $501.36M 15.74M USD 0 -$18.96 -0.5 USD
Nippon Shikizai, Inc.  4920.T $1,079 7.28 USD
+2.57
$2.26B 15.26M USD $2.1K 14.18 USD $1,041 7.03 USD $1,080 7.29 USD $2.26B 15.26M USD 10.45 $103.2 0.7 USD
Horizon Kinetics Holding  SLGD $23
0
$14.96M $0 $0 $0 $14.96M 0 $0
DSwiss  DQWS $0.07
0
$14.28M $100 $0.02 $0.02 $14.28M 0 $0
JHS Svendgaard Laboratories Limited  JHS.BO $12.96 0.16 USD
+1.81
$1.13B 13.68M USD $11.53K 139.46 USD $12.56 0.15 USD $13.18 0.16 USD $1.13B 13.68M USD 0 -$2.37 -0.02 USD
JHS Svendgaard Laboratories Limited  JHS.NS $12.85 0.16 USD
+0.94
$1.12B 13.56M USD $36.13K 437.09 USD $12.65 0.15 USD $12.99 0.16 USD $1.12B 13.56M USD 0 -$2.37 -0.02 USD
Paos Holdings Berhad  5022.KL $0.3499 0.07 USD
0
$63.41M 13.48M USD $141.2K 30.02K USD $0.2999 0.06 USD $0.3499 0.07 USD $63.41M 13.48M USD 0 -$0.02 -0.004 USD
Star Combo Pharma Limited  S66.AX $0.1499 0.1 USD
-9.09
$20.26M 13.41M USD $13K 8.61K USD $0.1499 0.1 USD $0.17 0.11 USD $20.26M 13.41M USD 15.00 $0.01 0.006 USD
Clemondo Group AB (publ)  CLEM.ST $9.55 0.93 USD
+0.53
$132.24M 12.91M USD $1.04K 101.42 USD $9.35 0.91 USD $9.75 0.95 USD $132.24M 12.91M USD 15.91 $0.6 0.06 USD
Asahi Eito Holdings Co.,Ltd.  5341.T $338 2.28 USD
+1.2
$1.9B 12.85M USD $16K 108 USD $336 2.27 USD $346 2.34 USD $1.9B 12.85M USD 0 -$74.54 -0.5 USD
B.V. Delftsch Aardewerkfabriek "De Porceleyne Fles Anno 1653"  PORF.AS $11.5 12.57 USD
0
$11.42M 12.49M USD $1K 1.09K USD $11.5 12.57 USD $11.5 12.57 USD $11.42M 12.49M USD 0 -$0.06 -0.06 USD
Ivy Cosmetics Corporation  4918.T $322 2.17 USD
-0.92
$1.82B 12.31M USD $17.1K 115.43 USD $322 2.17 USD $329 2.22 USD $1.82B 12.31M USD 131.96 $2.44 0.02 USD
Sano Bruno's Enterprises Ltd  SANO1.TA $36,420 106.2 USD
-1.01
$4.12B 12.01M USD $285 0.83 USD $36,200 105.56 USD $36,800 107.31 USD $4.12B 12.01M USD 15.51 $23.47 0.07 USD
Esthetics International Group Berhad  5081.KL $0.22 0.05 USD
0
$51M 10.84M USD $4.6K 978.1 USD $0.22 0.05 USD $0.22 0.05 USD $51M 10.84M USD 0 -$0.04 -0.008 USD
Realco SA  REAL.BR $14.8 16.18 USD
0
$9.53M 10.41M USD $235 256.89 USD $14.8 16.18 USD $14.8 16.18 USD $9.53M 10.41M USD 61.66 $0.24 0.26 USD
Harper Hygienics S.A.  HRP.WA $6.36 1.62 USD
+3.58
$40.49M 10.29M USD $10 2.54 USD $6.16 1.57 USD $6.36 1.62 USD $40.49M 10.29M USD 6.48 $0.98 0.25 USD
Successmore Being Public Company Limited  SCM-R.BK $0.39 0.01 USD
+5.41
$296.71M 8.35M USD $2.61M 73.56K USD $0.38 0.01 USD $0.4 0.01 USD $296.71M 8.35M USD 0 -$0.09 -0.002 USD
Zoono  ZOONF $0.01
0
$7.67M $275 $0.02 $0.02 $7.67M 0 -$0.01
China Golden Classic Group Limited  8281.HK $0.05999 0.0072 USD
-14.93
$57M 7.29M USD $1.44M 184.12K USD $0.05999 0.0071 USD $0.05999 0.0075 USD $57M 7.29M USD 0 $0 0 USD
PT Mustika Ratu Tbk  MRAT.JK $256 0.02 USD
-1.54
$109.57B 7M USD $87.4K 5.59 USD $254 0.02 USD $268 0.02 USD $109.57B 7M USD 0 -$11.73 -0.0007 USD
CCA Industries  CAWW $0.89
0
$6.73M $300 $0.88 $0.88 $6.73M 0 -$0.16
La Savonnerie De Nyons  MLSDN.PA $25.8 28.2 USD
-12.84
$5.82M 6.36M USD $2 2.19 USD $25.8 28.2 USD $25.8 28.2 USD $5.82M 6.36M USD 11.67 $2.21 2.42 USD
Sentient Brands  SNBH $0.05
+4.17
$6.15M $44.7K $0.04 $0.05 $6.15M 0 -$0.02
Sea Mild Biotechnology Co., Ltd.  7516.TWO $9.9 0.31 USD
-0.9
$191.16M 6.07M USD $22.11K 702.52 USD $9.65 0.31 USD $10.1 0.32 USD $191.16M 6.07M USD 5.96 $1.66 0.05 USD
Ambica Agarbathies Aroma & Industries Limited  AMBICAAGAR.NS $28.82 0.35 USD
+2.22
$500.14M 6.05M USD $13.64K 165.07 USD $27.9 0.34 USD $29.03 0.35 USD $500.14M 6.05M USD 6.18 $4.66 0.06 USD
Eng Kah Corporation Berhad  7149.KL $0.23 0.05 USD
-2.13
$28.41M 6.04M USD $46.8K 9.95K USD $0.22 0.05 USD $0.2399 0.05 USD $28.41M 6.04M USD 0 -$0.02 -0.004 USD
Ambica Agarbathies Aroma & Industries Limited  AMBICAAGAR.BO $28.42 0.34 USD
+1.1
$494.78M 5.99M USD $158 1.91 USD $28.16 0.34 USD $29 0.35 USD $494.78M 5.99M USD 6.09 $4.66 0.06 USD
PT Martina Berto Tbk  MBTO.JK $84 0.0053 USD
-2.33
$89.88B 5.74M USD $702.2K 44.87 USD $84 0.0053 USD $86 0.0054 USD $89.88B 5.74M USD 0 -$120.7 -0.007 USD
Greyson  GYSN $0.0005
+400
$5.44M $6.68K $0.0001 $0.0001 $5.44M 0 $0
N.K Industries Limited  NKIND.BO $68 0.82 USD
-0.77
$408.67M 4.94M USD $38 0.46 USD $68 0.82 USD $69.91 0.85 USD $408.67M 4.94M USD 0 -$0.08 -0.0009 USD
N.K Industries Limited  NKIND.NS $66.21 0.8 USD
+1.38
$406.57M 4.92M USD $398 4.82 USD $65 0.79 USD $68.54 0.83 USD $406.57M 4.92M USD 0 -$0.07 -0.0008 USD
Sau San Tong Holdings Limited  8200.HK $0.4799 0.06 USD
-3.06
$37.45M 4.79M USD $340K 43.47K USD $0.4699 0.06 USD $0.4799 0.06 USD $37.45M 4.79M USD 0 -$0.65 -0.08 USD
The Stephan  SPCO $1
0
$4.15M $201 $0.9 $1 $4.15M 0 -$0.1
LifeClean International AB (publ)  651.F $0.01 0.01 USD
0
$3.65M 3.99M USD $75K 81.99K USD $0.01 0.01 USD $0.01 0.01 USD $3.65M 3.99M USD 0 -$0.04 -0.04 USD
Flowerkist Skin Care and Cosmetics  FKST $1.13
0
$3.98M $186 $0.55 $0.55 $3.98M 0 -$0.28
Biosenta Inc.  ZRO.CN $0.1499 0.11 USD
0
$5.04M 3.74M USD $0 0 USD $0 0 USD $0 0 USD $5.04M 3.74M USD 0 -$0.08 -0.05 USD
Cel AI PLC  CBX.L $0.38 0.48 USD
0
$2.41M 3.08M USD $0 0 USD $0 0 USD $0 0 USD $2.41M 3.08M USD 0 $0 0 USD
PT Falmaco Nonwoven Industri Tbk  FLMC.JK $57 0.0036 USD
+9.62
$44.53B 2.85M USD $928.3K 59.32 USD $51 0.0032 USD $57 0.0036 USD $44.53B 2.85M USD 3.53 $16.13 0.001 USD
PayChest  PYCT $0.0001
+400
$2.77M $4M $0 $0 $2.77M 0 $0
Peregrine Industries  PGID $0.01
0
$2.52M $24.38K $0.01 $0.01 $2.52M 0 $0
CleanGo Innovations Inc.  CGII.CN $0.5 0.37 USD
0
$3.4M 2.52M USD $0 0 USD $0 0 USD $0 0 USD $3.4M 2.52M USD 0 -$0.15 -0.1 USD
CleanGo Innovations Inc.  APO.F $0.23 0.25 USD
0
$2.12M 2.32M USD $18 19.68 USD $0.23 0.25 USD $0.23 0.25 USD $2.12M 2.32M USD 0 -$0.09 -0.09 USD
YALCO - Socrates D. Constantinou & Son S.A.  YALCO.AT $0.16 0.17 USD
0
$2.11M 2.31M USD $1.1K 1.2K USD $0.14 0.16 USD $0.14 0.16 USD $2.11M 2.31M USD 0 -$0.34 -0.3 USD
Horrison Resources  HRSR $0.0025
+1150
$2.22M $2.2K $0 $0 $2.22M 0 $0
Fayenceries de Sarreguemines, Digoin & Vitry-le-Francois Société Anonyme  FAYE.PA $16.9 18.47 USD
0
$1.92M 2.1M USD $0 0 USD $0 0 USD $0 0 USD $1.92M 2.1M USD 0 $0 0 USD
Innlanz Limited  INL.AX $0.008999 0.0059 USD
0
$2.82M 1.87M USD $0 0 USD $0 0 USD $0 0 USD $2.82M 1.87M USD 0 $0 0 USD
RegalWorks Media  RWMI $0.005599
0
$1.69M $25.52K $0.005599 $0.005599 $1.69M 0 -$0.13
Old MAV Wind-Down Ltd.  MAV.TO $0.04 0.03 USD
0
$1.7M 1.26M USD $0 0 USD $0 0 USD $0 0 USD $1.7M 1.26M USD 0 $0 0 USD
Way of Will Inc.  H300.F $0.02999 0.03 USD
0
$1.09M 1.19M USD $0 0 USD $0 0 USD $0 0 USD $1.09M 1.19M USD 0 $0 0 USD
Science to Consumers  BEUT $0.0001
0
$1.13M $1K $0.0001 $0.0001 $1.13M 0 $0
Albaad Massuot Yitzhak Ltd  ALBA.TA $2,038 5.94 USD
+0.1
$381.9M 1.11M USD $15.65K 45.64 USD $1,967 5.74 USD $2,050 5.98 USD $381.9M 1.11M USD 8.67 $2.35 0.006 USD
Infusion Brands  INBI $0.0001
0
$1.11M $110.03K $0 $0 $1.11M 0 $0
Skinvisible  SKVI $0.2
-9.09
$1.08M $200 $0.27 $0.27 $1.08M 0 -$0.1
Ellen AB (publ)  ELN.ST $0.89 0.09 USD
-7.33
$9.8M 957.04K USD $45.63K 4.45K USD $0.89 0.09 USD $0.9499 0.09 USD $9.8M 957.04K USD 0 -$0.11 -0.01 USD
Kimberly Parry Organics  KPOC $0.0001
0
$775.47K $1K $0.0001 $0.0001 $775.47K 0 $0
Old MAV Wind-Down Ltd.  1QQ.F $0.01 0.01 USD
0
$553.89K 605.47K USD $0 0 USD $0 0 USD $0 0 USD $553.89K 605.47K USD 0 $0 0 USD
Primotec Group Ltd  PRMG.TA $1,401 4.09 USD
-0.07
$206.53M 602.23K USD $142 0.41 USD $1,374 4.01 USD $1,405 4.1 USD $206.53M 602.23K USD 10.61 $1.32 0.003 USD
PacificHealth Laboratories  PHLI $0.0001
0
$438.31K $0 $0 $0 $438.31K 0 $0
Hercules S.A - Fábrica de Talheres  HETA4.SA $5.5 1.11 USD
0
$1.86M 377.68K USD $0 0 USD $0 0 USD $0 0 USD $1.86M 377.68K USD 3.17 $1.73 0.35 USD
Byotrol plc  B7Y.F $0.0005 0.00054 USD
0
$226.95K 248.08K USD $0 0 USD $0 0 USD $0 0 USD $226.95K 248.08K USD 0 $0 0 USD
RBC Life Sciences  RBCL $0.0001
0
$132.78K $300 $0.0001 $0.0001 $132.78K 0 $0
Rejuvel Bio-Sciences  NUUU $0.0001
+900
$51.84K $1.35M $0 $0 $51.84K 0 $0
Synergie Wellness Products  SYHO $0.0001
0
$39.59K $30.99K $0.0001 $0.0001 $39.59K 0 -$0.71
Sunset Capital Assets  SNST $0.0001
0
$26.59K $7.5K $0.0001 $0.0001 $26.59K 0 -$0.04
PC  PCGR $0.0001
0
$19.62K $1.5K $0.0001 $0.0001 $19.62K 0 -$0.01
McBride plc  MCB.L $160.03 0 USD
+1.03
$273.19M 0 USD $108.7K 0 USD $158 0 USD $163.86 0 USD $273.19M 0 USD 6.95 $0.23 0 USD
Revolution Beauty Group plc  REVB.L $5.16 0 USD
+3.26
$16.48M 0 USD $6.16K 0 USD $4.91 0 USD $5.16 0 USD $16.48M 0 USD 0 $0 0 USD
Brand Architekts Group plc  BAR.L $47.5 0 USD
0
$13.27M 0 USD $0 0 USD $0 0 USD $0 0 USD $13.27M 0 USD 0 $0 0 USD
Accrol Group Holdings plc  ACRL.L $38.8 0 USD
0
$130.15M 0 USD $0 0 USD $0 0 USD $0 0 USD $130.15M 0 USD 0 $0 0 USD
Creightons Plc  CRL.L $37 0 USD
0
$25.32M 0 USD $766.88K 0 USD $0 0 USD $0 0 USD $25.32M 0 USD 0 -$0.04 0 USD
PZ Cussons plc  PZC.L $75.48 0 USD
-0.55
$316.63M 0 USD $43.5K 0 USD $75 0 USD $77.4 0 USD $316.63M 0 USD 0 -$0.02 0 USD
Byotrol plc  BYOT.L $0.1499 0 USD
0
$680.84K 0 USD $0 0 USD $0 0 USD $0 0 USD $680.84K 0 USD 0 $0 0 USD
Unilever PLC  ULVR.L $4,500 0 USD
-0.62
$110.33B 0 USD $492.33K 0 USD $4,492 0 USD $4,544 0 USD $110.33B 0 USD 22.84 $1.97 0 USD
Warpaint London PLC  W7L.L $426.4 0 USD
-0.26
$344.48M 0 USD $28.52K 0 USD $425 0 USD $427.5 0 USD $344.48M 0 USD 18.53 $0.23 0 USD
Reckitt Benckiser Group plc  RKT.L $5,044 0 USD
-1.1
$34.25B 0 USD $55.39K 0 USD $5,040 0 USD $5,112 0 USD $34.25B 0 USD 24.72 $2.04 0 USD
BWX  BWXXF $1.75
0
$0 $0 $0 $0 $0 0 $0
Vinda  VDAHF $2.97
0
$0 $0 $0 $0 $0 0 $0
  MAVBF $0.13
0
$0 $0 $0 $0 $0 0 $0
Galeo Concept Société Anonyme  MLGAL.PA $2.02 2.21 USD
0
$0 0 USD $173 189.11 USD $2.02 2.21 USD $2.02 2.21 USD $0 0 USD 11.22 $0.18 0.2 USD
  4921.T $2,790
0
$0 $0 $0 $0 $0 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui