Industria: Prodotti per la casa e per la persona Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (108)
- Argentina (5)
- Australia (9)
- Austria (10)
- Belgio (2)
- Brasile (12)
- Canada (4)
- Chile (1)
- Cina (22)
- Repubblica Ceca (1)
- Finlandia (1)
- Francia (8)
- Germania (88)
- Grecia (4)
- Hong Kong (28)
- India (33)
- Indonesia (8)
- Israele (3)
- Italia (4)
- Giappone (42)
- Malaysia (7)
- Messico (10)
- Olanda (2)
- Polonia (4)
- Sud Africa (1)
- Corea del Sud (19)
- Suriname (1)
- Svezia (8)
- Taiwan (21)
- Tailandia (21)
- Tacchino (4)
- Regno Unito (20)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (9)
- Athens (4)
- Brussels (2)
- BSE (16)
- Buenos Aires (5)
- Canadian Sec (2)
- Frankfurt (70)
- Helsinki (1)
- HKSE (28)
- IOB (9)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (1)
- KSE (19)
- Kuala Lumpur (7)
- LSE (11)
- Mexico (10)
- Milan (4)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (17)
- NYSE (15)
- NYSE American (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (1)
- Other OTC (8)
- Paris (8)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- Shanghai (9)
- Shenzhen (13)
- Stockholm (8)
- Stuttgart (6)
- Taipei Exchange (9)
- Taiwan (12)
- Tel Aviv (3)
- Thailand (21)
- Tokyo (42)
- Toronto (2)
- Vienna (10)
- Warsaw (4)
- XETRA (10)
Beni di Consumo Difensivi (523)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (523)
Prodotti per la casa e per la persona (523)
- {{item.name}}
- Tutte le industrie
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (609)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (230)
- Tabacco (105)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Procter & Gamble Company 0NOF.IL | $159.2 — |
-7.98
|
$377.81B — | $0 — | $0 — | $0 — | $377.81B — | 26.98 | $5.9 — | |
| The Procter & Gamble Company PG | $160.23 — |
-2.15
|
$375.72B — | $12.56M — | $159.19 — | $164.7 — | $375.72B — | 25.51 | $6.28 — | |
| L'Oréal S.A. LRLCY | $73.74 — |
-0.01
|
$206.34B — | $94.55K — | $72.5 — | $76.01 — | $206.34B — | 28.14 | $2.62 — | |
| L'Oréal S.A. 0NZM.IL | $334.08 365.19 USD |
-4.78
|
$184.68B 201.88B USD | $36 39.35 USD | $344.53 376.62 USD | $344.53 376.62 USD | $184.68B 201.88B USD | 30.79 | $10.85 11.86 USD | |
| L'Oréal S.A. OR.PA | $335.85 367.13 USD |
-3.96
|
$180.06B 196.83B USD | $1.4M 1.53M USD | $326.65 357.07 USD | $348.2 380.63 USD | $180.06B 196.83B USD | 28.08 | $11.96 13.07 USD | |
| Unilever PLC UNA.AS | $52.3 57.17 USD |
-5.36
|
$140.84B 153.95B USD | $4.21M 4.6M USD | $51.96 56.8 USD | $53.74 58.75 USD | $140.84B 153.95B USD | 22.83 | $2.29 2.5 USD | |
| Unilever UL | $57.9 — |
-3.37
|
$151.18B — | $7.53M — | $56.82 — | $58.91 — | $151.18B — | 23.06 | $2.51 — | |
| Unilever PLC UNVB.DE | $52.02 56.86 USD |
-5.69
|
$136.9B 149.65B USD | $78.54K 85.86K USD | $52 56.84 USD | $53.76 58.77 USD | $136.9B 149.65B USD | 22.71 | $2.29 2.5 USD | |
| Colgate-Palmolive Company CL | $89.19 — |
-2.69
|
$72.34B — | $7.78M — | $88.05 — | $91.17 — | $72.34B — | 25.41 | $3.51 — | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,292.35 27.73 USD |
+1.91
|
$5.39T 65.16B USD | $1.12M 13.58K USD | $2,252.35 27.25 USD | $2,293 27.74 USD | $5.39T 65.16B USD | 50.20 | $45.66 0.55 USD | |
| Reckitt Benckiser RBGLY | $12.13 — |
-0.41
|
$45.39B — | $131.93K — | $11.99 — | $12.45 — | $45.39B — | 22.88 | $0.53 — | |
| Kimberly-Clark KMB | $134.54 — |
-2.44
|
$44.62B — | $2.07M — | $133.41 — | $138.11 — | $44.62B — | 17.81 | $7.55 — | |
| Reckitt Benckiser Group plc 3RB.DE | $56.5 61.76 USD |
-5.39
|
$40.72B 44.52B USD | $40.91K 44.72K USD | $55.66 60.84 USD | $58 63.4 USD | $40.72B 44.52B USD | 23.44 | $2.41 2.63 USD | |
| Henkel AG & Co. KGaA HENKY | $16.9 — |
-4.52
|
$29.63B — | $13.9K — | $16.86 — | $17.36 — | $29.63B — | 12.90 | $1.31 — | |
| Henkel AG & Co. KGaA HENOY | $18.63 — |
-0.85
|
$29.63B — | $250 — | $18.59 — | $18.84 — | $29.63B — | 14.22 | $1.31 — | |
| Henkel AG & Co. KGaA HEN3.DE | $68.72 75.12 USD |
-4.45
|
$27.1B 29.62B USD | $856.35K 936.1K USD | $68.12 74.46 USD | $71.22 77.85 USD | $27.1B 29.62B USD | 14.37 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA 0IZ8.IL | $61.98 67.75 USD |
-4.84
|
$27.1B 29.62B USD | $0 0 USD | $62.19 67.98 USD | $62.19 67.98 USD | $27.1B 29.62B USD | 19.61 | $3.16 3.45 USD | |
| Henkel AG & Co. KGaA 0IZC.IL | $69.01 75.44 USD |
-4.27
|
$26.94B 29.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.94B 29.45B USD | 21.70 | $3.18 3.48 USD | |
| Henkel AG & Co. KGaA HEN.DE | $61.55 67.28 USD |
-5.16
|
$26.9B 29.4B USD | $188.35K 205.89K USD | $60.4 66.03 USD | $63.9 69.85 USD | $26.9B 29.4B USD | 12.87 | $4.78 5.23 USD | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | $113.58 124.15 USD |
-6.06
|
$25.81B 28.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.81B 28.22B USD | 30.61 | $3.71 4.06 USD | |
| Beiersdorf Aktiengesellschaft BDRFY | $24.68 — |
-0.2
|
$27.66B — | $2.16K — | $24.72 — | $25.31 — | $27.66B — | 27.73 | $0.89 — | |
| Beiersdorf Aktiengesellschaft BEI.DE | $112.8 123.31 USD |
-6.31
|
$25.18B 27.52B USD | $606.27K 662.73K USD | $112.8 123.31 USD | $117.45 128.39 USD | $25.18B 27.52B USD | 27.85 | $4.05 4.43 USD | |
| Church & Dwight CHD | $102.55 — |
-3.34
|
$25.24B — | $2.26M — | $101.89 — | $106.17 — | $25.24B — | 43.27 | $2.37 — | |
| Kao Corporation 4452.T | $6,225 42.02 USD |
+2.05
|
$2.89T 19.52B USD | $1.92M 12.94K USD | $6,102 41.19 USD | $6,243 42.14 USD | $2.89T 19.52B USD | 26.85 | $231.8 1.56 USD | |
| Kao Corporation KAOOY | $8.33 — |
-0.36
|
$19.48B — | $4.45K — | $8.32 — | $8.63 — | $19.48B — | 26.03 | $0.32 — | |
| Essity AB (publ) ESSITY-B.ST | $272.7 26.62 USD |
-5.35
|
$199.32B 19.46B USD | $3.27M 318.71K USD | $271.7 26.52 USD | $280.9 27.42 USD | $199.32B 19.46B USD | 15.94 | $17.1 1.67 USD | |
| The Estée Lauder Companies EL | $52.95 — |
+0.04
|
$19.05B — | $8.04M — | $48.82 — | $55.23 — | $19.05B — | 0 | -$1.94 — | |
| Essity AB (publ) 0RQD.IL | $274.55 26.8 USD |
-4.87
|
$190.41B 18.59B USD | $220.05K 21.48K USD | $0 0 USD | $0 0 USD | $190.41B 18.59B USD | 21.63 | $12.69 1.24 USD | |
| The Clorox Company CLX | $138.9 — |
-3.45
|
$17.11B — | $1.9M — | $137.58 — | $143.16 — | $17.11B — | 37.84 | $3.67 — | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,198.75 14.5 USD |
+3.33
|
$1.23T 14.84B USD | $1.19M 14.41K USD | $1,173.1 14.19 USD | $1,200.95 14.53 USD | $1.23T 14.84B USD | 0 | -$4.41 -0.05 USD | |
| Unicharm Corporation 8113.T | $1,196.5 8.08 USD |
+3.1
|
$2.1T 14.19B USD | $3.95M 26.67K USD | $1,167 7.88 USD | $1,210 8.17 USD | $2.1T 14.19B USD | 25.97 | $46.07 0.31 USD | |
| Unicharm Corporation UNICY | $3.92 — |
-0.51
|
$14.02B — | $44.72K — | $3.9 — | $4.03 — | $14.02B — | 24.50 | $0.16 — | |
| Unicharm UNCHF | $7.72 — |
0
|
$14.02B — | $222 — | $7.1 — | $7.1 — | $14.02B — | 24.89 | $0.31 — | |
| Marico Limited MARICO.NS | $674.4 8.16 USD |
+1.77
|
$892.24B 10.79B USD | $1.19M 14.37K USD | $660.95 8 USD | $675.2 8.17 USD | $892.24B 10.79B USD | 54.43 | $12.39 0.15 USD | |
| Dabur India Limited DABUR.NS | $461.85 5.59 USD |
+2.32
|
$837.32B 10.13B USD | $870.61K 10.53K USD | $453 5.48 USD | $464.05 5.61 USD | $837.32B 10.13B USD | 45.68 | $10.11 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,435.95 29.47 USD |
+2
|
$672.06B 8.13B USD | $177.68K 2.15K USD | $2,400 29.04 USD | $2,450 29.64 USD | $672.06B 8.13B USD | 45.32 | $53.74 0.65 USD | |
| Shiseido Company, Limited 4911.T | $2,326.5 15.7 USD |
+3.42
|
$929.26B 6.27B USD | $2.32M 15.69K USD | $2,304 15.55 USD | $2,385 16.1 USD | $929.26B 6.27B USD | 0 | -$26.98 -0.1 USD | |
| Shiseido Company, Limited SSDOY | $15.44 — |
-10.02
|
$6.18B — | $9.04K — | $15.44 — | $16 — | $6.18B — | 0 | -$0.18 — | |
| Hims & Hers Health HIMS | $27.77 — |
+6.85
|
$6.17B — | $26.44M — | $23.98 — | $29.65 — | $6.17B — | 52.39 | $0.53 — | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $32.27 1.91 USD |
-2.95
|
$95.72B 5.67B USD | $2.55M 150.87K USD | $32.1 1.9 USD | $33.65 1.99 USD | $95.72B 5.67B USD | 12.65 | $2.55 0.15 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $7.79 — |
-2.99
|
$4.93B — | $5.27K — | $7.78 — | $8.12 — | $4.93B — | 12.56 | $0.62 — | |
| Coty COTY | $4.9 — |
-2.78
|
$4.27B — | $13.76M — | $4.67 — | $5.09 — | $4.27B — | 0 | $0 — | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $76.37 10.62 USD |
+0.16
|
$30.26B 4.21B USD | $4.58M 636.33K USD | $75.68 10.52 USD | $77.35 10.76 USD | $30.26B 4.21B USD | 21.09 | $3.62 0.5 USD | |
| Interparfums IPAR | $103.21 — |
-0.87
|
$3.32B — | $420.61K — | $98.81 — | $106.87 — | $3.32B — | 20.15 | $5.12 — | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,154.5 14.54 USD |
+6.66
|
$486.84B 3.29B USD | $1.48M 9.97K USD | $2,043 13.79 USD | $2,180 14.72 USD | $486.84B 3.29B USD | 16.66 | $129.28 0.87 USD | |
| Lion Corporation 4912.T | $1,725.5 11.65 USD |
+3.66
|
$476.91B 3.22B USD | $1.46M 9.87K USD | $1,691.5 11.42 USD | $1,727.5 11.66 USD | $476.91B 3.22B USD | 22.58 | $76.4 0.52 USD | |
| Interparfums SA ITP.PA | $34.19 37.37 USD |
-5.04
|
$2.91B 3.18B USD | $119.3K 130.41K USD | $32 34.98 USD | $35.85 39.19 USD | $2.91B 3.18B USD | 19.09 | $1.79 1.96 USD | |
| PT Unilever Indonesia Tbk UNLRF | $0.08 — |
0
|
$3.13B — | $40.06K — | $0.08999 — | $0.1 — | $3.13B — | 8.20 | $0.01 — | |
| Emami Limited EMAMILTD.NS | $582.25 7.04 USD |
-0.39
|
$257.78B 3.12B USD | $222.08K 2.69K USD | $572.3 6.92 USD | $594.85 7.2 USD | $257.78B 3.12B USD | 32.02 | $18.18 0.22 USD | |
| e.l.f. Beauty ELF | $53.88 — |
-1.91
|
$3.04B — | $3.21M — | $50.26 — | $58.7 — | $3.04B — | 32.26 | $1.67 — | |
| Hengan International Group Company Limited HEGIY | $12.98 — |
+1.01
|
$3.02B — | $2.24K — | $12.78 — | $13.51 — | $3.02B — | 9.40 | $1.38 — | |
| HENGAN INT'L 1044.HK | $20.1 2.57 USD |
0
|
$23.36B 2.99B USD | $4.1M 524.84K USD | $19.94 2.55 USD | $20.6 2.63 USD | $23.36B 2.99B USD | 9.34 | $2.15 0.27 USD | |
| PT Unilever Indonesia Tbk UNLRY | $1.55 — |
0
|
$2.95B — | $20K — | $1.54 — | $1.54 — | $2.95B — | 14.04 | $0.11 — | |
| Interparfums SA 0IUJ.IL | $34.68 37.91 USD |
-4.72
|
$2.66B 2.91B USD | $50 54.66 USD | $0 0 USD | $0 0 USD | $2.66B 2.91B USD | 19.48 | $1.78 1.95 USD | |
| Société BIC SA BB.PA | $55.1 60.23 USD |
+1.66
|
$2.5B 2.73B USD | $116.08K 126.89K USD | $51 55.75 USD | $56.4 61.65 USD | $2.5B 2.73B USD | 10.93 | $5.04 5.51 USD | |
| Blue Moon Group Holdings Limited 6993.HK | $3.61 0.46 USD |
+2.85
|
$21.17B 2.71B USD | $3.61M 461.44K USD | $3.36 0.43 USD | $3.74 0.48 USD | $21.17B 2.71B USD | 0 | -$0.14 -0.01 USD | |
| Natura &Co Holding S.A. NTCO3.SA | $9.41 1.91 USD |
+2.84
|
$13.08B 2.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.08B 2.65B USD | 0 | -$0.54 -0.1 USD | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $34.49 4.8 USD |
+4.26
|
$15.02B 2.09B USD | $1.71M 237.86K USD | $33 4.59 USD | $35.23 4.9 USD | $15.02B 2.09B USD | 22.84 | $1.51 0.21 USD | |
| Newell Brands NWL | $4.89 — |
-4.49
|
$2.04B — | $17.31M — | $4.65 — | $5.24 — | $2.04B — | 0 | -$0.52 — | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $34.86 4.85 USD |
+3.01
|
$13.98B 1.94B USD | $1.97M 274.53K USD | $33.84 4.71 USD | $35.53 4.94 USD | $13.98B 1.94B USD | 42.51 | $0.82 0.11 USD | |
| Pola Orbis Holdings Inc. 4927.T | $1,231 8.31 USD |
+2.58
|
$272.38B 1.84B USD | $647.5K 4.37K USD | $1,210 8.17 USD | $1,238 8.36 USD | $272.38B 1.84B USD | 29.39 | $41.88 0.28 USD | |
| SH JAHWA 600315.SS | $19.57 2.72 USD |
+1.66
|
$13.16B 1.83B USD | $5.04M 701.14K USD | $19.32 2.69 USD | $19.75 2.75 USD | $13.16B 1.83B USD | 48.92 | $0.4 0.06 USD | |
| Spectrum Brands SPB | $60.92 — |
-2.56
|
$1.6B — | $707.17K — | $58.42 — | $63.28 — | $1.6B — | 16.82 | $3.62 — | |
| Jyothy Labs Limited JYOTHYLAB.NS | $334 4.04 USD |
+0.69
|
$122.65B 1.48B USD | $590.31K 7.14K USD | $300.1 3.63 USD | $337.45 4.08 USD | $122.65B 1.48B USD | 32.90 | $10.15 0.12 USD | |
| Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | $24.85 3.46 USD |
+4.77
|
$10.67B 1.48B USD | $8.45M 1.17M USD | $23.48 3.26 USD | $24.85 3.46 USD | $10.67B 1.48B USD | 37.08 | $0.67 0.09 USD | |
| Edgewell Personal Care Company EPC | $27.99 — |
-5.66
|
$1.35B — | $921.92K — | $27.65 — | $29.62 — | $1.35B — | 15.21 | $1.84 — | |
| Pigeon Corporation 7956.T | $1,662 11.22 USD |
+2.69
|
$198.76B 1.34B USD | $860.5K 5.81K USD | $1,643 11.09 USD | $1,682.5 11.36 USD | $198.76B 1.34B USD | 23.77 | $69.92 0.47 USD | |
| Intercos S.p.A. ICOS.MI | $12.28 13.42 USD |
-4.21
|
$1.19B 1.31B USD | $164.47K 179.79K USD | $11.82 12.92 USD | $12.7 13.88 USD | $1.19B 1.31B USD | 24.07 | $0.51 0.56 USD | |
| C&S Paper Co.,Ltd 002511.SZ | $6.35 0.88 USD |
+4.96
|
$8.21B 1.14B USD | $19.19M 2.67M USD | $6.1 0.85 USD | $6.41 0.89 USD | $8.21B 1.14B USD | 37.35 | $0.17 0.02 USD | |
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | $47.17 6.56 USD |
+2.43
|
$7.28B 1.01B USD | $4.48M 623.29K USD | $45.15 6.28 USD | $47.8 6.65 USD | $7.28B 1.01B USD | 17.15 | $2.75 0.38 USD | |
| Helen of Troy HELE | $42.19 — |
-5.74
|
$964.28M — | $690.11K — | $41.51 — | $45.27 — | $964.28M — | 8.55 | $4.93 — | |
| Gr. Sarantis S.A. SAR.AT | $11.82 12.92 USD |
-4.68
|
$792.28M 866.07M USD | $53.27K 58.23K USD | $11.5 12.57 USD | $12.22 13.36 USD | $792.28M 866.07M USD | 16.64 | $0.71 0.78 USD | |
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | $3.17 0.44 USD |
+2.92
|
$5.82B 809.02M USD | $38M 5.28M USD | $3.08 0.43 USD | $3.23 0.45 USD | $5.82B 809.02M USD | 11.32 | $0.28 0.04 USD | |
| Oliveda OLVI | $1.28 — |
0
|
$797.46M — | $2.44K — | $1 — | $1.28 — | $797.46M — | 0 | $0 — | |
| Ontex Group NV ONTEX.BR | $7.73 8.45 USD |
-5.27
|
$675.81M 738.75M USD | $300.21K 328.17K USD | $7.65 8.36 USD | $7.88 8.61 USD | $675.81M 738.75M USD | 30.92 | $0.25 0.27 USD | |
| Ontex Group NV 0QVQ.IL | $7.78 8.5 USD |
-4.77
|
$666.5M 728.57M USD | $89.03K 97.32K USD | $0 0 USD | $0 0 USD | $666.5M 728.57M USD | 0 | -$0.56 -0.6 USD | |
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | $5.99 0.83 USD |
+6.58
|
$4.14B 575.43M USD | $114.09M 15.86M USD | $5.45 0.76 USD | $6 0.83 USD | $4.14B 575.43M USD | 119.79 | $0.05 0.006 USD | |
| Saudi Paper Manufacturing Company 2300.SR | $54 14.41 USD |
+3.85
|
$2.03B 542.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.03B 542.21M USD | 19.28 | $2.8 0.75 USD | |
| Mingchen Health Co.,Ltd. 002919.SZ | $14.49 2.01 USD |
-1.83
|
$3.86B 536.98M USD | $7.06M 981.43K USD | $13.85 1.93 USD | $14.77 2.05 USD | $3.86B 536.98M USD | 1449.00 | $0.01 0.001 USD | |
| Lafang China Co.,Ltd 603630.SS | $16.36 2.27 USD |
+2.38
|
$3.68B 512.29M USD | $17.42M 2.42M USD | $16.15 2.25 USD | $17.04 2.37 USD | $3.68B 512.29M USD | 86.10 | $0.19 0.03 USD | |
| TCI Co., Ltd. 8436.TWO | $145 4.61 USD |
+6.23
|
$16.05B 510.03M USD | $1.94M 61.63K USD | $132 4.19 USD | $146 4.64 USD | $16.05B 510.03M USD | 19.20 | $7.55 0.24 USD | |
| The Honest Company HNST | $4.31 — |
+3.11
|
$469.4M — | $3.77M — | $3.78 — | $4.44 — | $469.4M — | 0 | -$0.06 — | |
| REBECCA 600439.SS | $2.9 0.4 USD |
-9.91
|
$3.28B 456.45M USD | $47.37M 6.59M USD | $2.9 0.4 USD | $3.15 0.44 USD | $3.28B 456.45M USD | 290.00 | $0.01 0.001 USD | |
| Euglena Co., Ltd. 2931.T | $443 2.99 USD |
+8.58
|
$60.42B 407.86M USD | $1.02M 6.9K USD | $430 2.9 USD | $449 3.03 USD | $60.42B 407.86M USD | 0 | -$4.86 -0.03 USD | |
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | $15.31 2.13 USD |
-9.99
|
$2.83B 393.59M USD | $3.95M 549.59K USD | $15.31 2.13 USD | $16.2 2.25 USD | $2.83B 393.59M USD | 16.82 | $0.91 0.13 USD | |
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | $9.69 1.35 USD |
+5.67
|
$2.63B 366.29M USD | $8.97M 1.25M USD | $9.46 1.32 USD | $10.15 1.41 USD | $2.63B 366.29M USD | 193.79 | $0.05 0.006 USD | |
| LIANGMIANZHEN 600249.SS | $4.68 0.65 USD |
-3.31
|
$2.57B 357.9M USD | $13.84M 1.92M USD | $4.65 0.65 USD | $4.91 0.68 USD | $2.57B 357.9M USD | 31.19 | $0.15 0.02 USD | |
| Cheerwin Group Limited 6601.HK | $2.08 0.27 USD |
+6.67
|
$2.77B 354.6M USD | $1.91M 243.96K USD | $1.99 0.25 USD | $2.13 0.27 USD | $2.77B 354.6M USD | 13.00 | $0.16 0.02 USD | |
| Yatsen Holding YSG | $3.72 — |
-12.88
|
$341.35M — | $162.4K — | $3.7 — | $4.1 — | $341.35M — | 0 | -$0.96 — | |
| Fujian Green Pine Co., Ltd. 300132.SZ | $4.75 0.66 USD |
+1.71
|
$2.45B 341.18M USD | $11.95M 1.66M USD | $4.74 0.66 USD | $4.89 0.68 USD | $2.45B 341.18M USD | 95.00 | $0.05 0.006 USD | |
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | $6.14 0.85 USD |
+1.32
|
$2.41B 334.62M USD | $17.14M 2.38M USD | $6.03 0.84 USD | $6.27 0.87 USD | $2.41B 334.62M USD | 0 | -$0.16 -0.02 USD | |
| Nu Skin Enterprises NUS | $6.22 — |
-3.42
|
$307.33M — | $694.41K — | $6.01 — | $6.54 — | $307.33M — | 0 | -$2.95 — | |
| Karmarts Public Company Limited KAMART.BK | $8.3 0.23 USD |
-4.6
|
$10.65B 299.71M USD | $3.54M 99.7K USD | $8.05 0.23 USD | $8.45 0.24 USD | $10.65B 299.71M USD | 15.66 | $0.53 0.01 USD | |
| Chlitina Holding Limited 4137.TW | $104.5 3.32 USD |
-3.69
|
$8.62B 273.92M USD | $429.76K 13.66K USD | $100.5 3.19 USD | $106 3.37 USD | $8.62B 273.92M USD | 18.30 | $5.71 0.18 USD | |
| Perfect Group Corp., Ltd 603059.SS | $19.37 2.69 USD |
-8.85
|
$1.95B 270.54M USD | $1.75M 243.55K USD | $19.13 2.66 USD | $21.37 2.97 USD | $1.95B 270.54M USD | 25.82 | $0.75 0.1 USD | |
| HUNAN RESUN Co., Ltd. 001218.SZ | $14.73 2.05 USD |
-4.29
|
$1.92B 266.62M USD | $2.17M 301.88K USD | $14.6 2.03 USD | $15.45 2.15 USD | $1.92B 266.62M USD | 18.41 | $0.8 0.11 USD | |
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | $22.92 3.19 USD |
-0.99
|
$1.84B 256.22M USD | $1.87M 260.57K USD | $22.3 3.1 USD | $23.8 3.31 USD | $1.84B 256.22M USD | 32.74 | $0.7 0.1 USD | |
| Chengdu Rainbow Appliance (Group) Shares Co., Ltd. 003023.SZ | $17.08 2.37 USD |
+0.65
|
$1.8B 250.17M USD | $1.81M 252.1K USD | $16.55 2.3 USD | $17.39 2.42 USD | $1.8B 250.17M USD | 15.66 | $1.09 0.15 USD | |
| Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S. SANFM.IS | $45.9 1.44 USD |
-0.22
|
$6.89B 216.22M USD | $1.07M 33.63K USD | $43.5 1.37 USD | $45.9 1.44 USD | $6.89B 216.22M USD | 143.43 | $0.32 0.01 USD | |
| Profit Cultural and Creative Group Co., Ltd. 300640.SZ | $4.68 0.65 USD |
+3.31
|
$1.46B 202.37M USD | $11.19M 1.56M USD | $4.53 0.63 USD | $4.83 0.67 USD | $1.46B 202.37M USD | 93.59 | $0.05 0.006 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||