Industria: Prodotti per la casa e per la persona Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (109)
- Argentina (5)
- Australia (9)
- Austria (10)
- Belgio (2)
- Brasile (12)
- Canada (4)
- Chile (1)
- Cina (22)
- Repubblica Ceca (1)
- Finlandia (1)
- Francia (8)
- Germania (88)
- Grecia (4)
- Hong Kong (28)
- India (33)
- Indonesia (8)
- Israele (3)
- Italia (4)
- Giappone (42)
- Malaysia (7)
- Messico (10)
- Olanda (2)
- Polonia (4)
- Sud Africa (1)
- Corea del Sud (19)
- Suriname (1)
- Svezia (8)
- Taiwan (21)
- Tailandia (21)
- Tacchino (4)
- Regno Unito (20)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (9)
- Athens (4)
- Brussels (2)
- BSE (16)
- Buenos Aires (5)
- Canadian Sec (2)
- Frankfurt (70)
- Helsinki (1)
- HKSE (28)
- IOB (9)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (1)
- KSE (19)
- Kuala Lumpur (7)
- LSE (11)
- Mexico (10)
- Milan (4)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (17)
- NYSE (15)
- NYSE American (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (1)
- Other OTC (8)
- Paris (8)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- Shanghai (9)
- Shenzhen (13)
- Stockholm (8)
- Stuttgart (6)
- Taipei Exchange (9)
- Taiwan (12)
- Tel Aviv (3)
- Thailand (21)
- Tokyo (42)
- Toronto (2)
- Vienna (10)
- Warsaw (4)
- XETRA (10)
Beni di Consumo Difensivi (523)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (523)
Prodotti per la casa e per la persona (523)
- {{item.name}}
- Tutte le industrie
- Produttori di birra (154)
- Produttori di vino e distillati (234)
- Bevande - Analcoliche (213)
- Pasticceria (170)
- Prodotti agricoli (607)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1269)
- Istruzione e Training (306)
- Discount (96)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (230)
- Tabacco (105)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11 — | $0 — | $0 — | $403.58B — | 28.82 | $5.9 — | |
| The Procter & Gamble Company PG | $158.02 — |
-0.32
|
$371.66B — | $4.77M — | $157.66 — | $158.65 — | $371.66B — | 25.20 | $6.27 — | |
| The Procter & Gamble Company PRG.DE | $137.42 150.22 USD |
-0.65
|
$322.19B 352.19B USD | $1.54K 1.68K USD | $137.24 150.02 USD | $138.04 150.9 USD | $322.19B 352.19B USD | 25.21 | $5.45 5.96 USD | |
| L'Oréal S.A. LRLCY | $84.62 — |
+0.33
|
$227.78B — | $3.71K — | $84.62 — | $85.3 — | $227.78B — | 30.54 | $2.77 — | |
| L'Oréal S.A. 0NZM.IL | $369.7 404.13 USD |
+0.22
|
$204.37B 223.41B USD | $1.71M 1.87M USD | $0 0 USD | $0 0 USD | $204.37B 223.41B USD | 34.07 | $10.85 11.86 USD | |
| L'Oréal S.A. OR.PA | $370 404.46 USD |
+0.27
|
$198.17B 216.63B USD | $273.92K 299.43K USD | $367.3 401.51 USD | $372.3 406.97 USD | $198.17B 216.63B USD | 30.93 | $11.96 13.07 USD | |
| Unilever UL | $62.1 — |
-0.18
|
$154.07B — | $1.63M — | $62.05 — | $62.39 — | $154.07B — | 23.52 | $2.64 — | |
| Unilever PLC UNA.AS | $54.04 59.07 USD |
-0.37
|
$132.9B 145.28B USD | $709.87K 775.99K USD | $53.96 58.99 USD | $54.34 59.4 USD | $132.9B 145.28B USD | 23.59 | $2.29 2.5 USD | |
| Unilever PLC UNVB.DE | $53.88 58.9 USD |
-0.63
|
$132.18B 144.49B USD | $11.68K 12.76K USD | $53.88 58.9 USD | $54.32 59.38 USD | $132.18B 144.49B USD | 23.52 | $2.29 2.5 USD | |
| Colgate-Palmolive Company CL | $88.19 — |
-0.5
|
$71.83B — | $5.11M — | $87.64 — | $88.93 — | $71.83B — | 25.12 | $3.51 — | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,299.7 27.82 USD |
+0.1
|
$5.48T 66.27B USD | $132.15K 1.6K USD | $2,292 27.73 USD | $2,307.8 27.92 USD | $5.48T 66.27B USD | 50.81 | $45.26 0.55 USD | |
| Reckitt Benckiser RBGLY | $13.94 — |
+0.65
|
$47.39B — | $101.5K — | $13.94 — | $14.01 — | $47.39B — | 25.34 | $0.55 — | |
| Reckitt Benckiser Group plc 3RB.DE | $60.22 65.83 USD |
+0.77
|
$41.15B 44.99B USD | $4.35K 4.76K USD | $60 65.59 USD | $60.46 66.09 USD | $41.15B 44.99B USD | 25.19 | $2.39 2.61 USD | |
| Kimberly-Clark KMB | $127.96 — |
-0.75
|
$42.78B — | $3.05M — | $127.76 — | $129.17 — | $42.78B — | 17.57 | $7.28 — | |
| Henkel AG & Co. KGaA HENOY | $18.88 — |
-1
|
$30.88B — | $81.75K — | $18.86 — | $19.1 — | $30.88B — | 13.78 | $1.37 — | |
| Henkel AG & Co. KGaA HENKY | $17.49 — |
-0.11
|
$30.72B — | $20.94K — | $17.47 — | $17.76 — | $30.72B — | 12.67 | $1.38 — | |
| Henkel AG & Co. KGaA 0IZ8.IL | $61.2 66.9 USD |
+0.08
|
$26.76B 29.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.76B 29.25B USD | 19.36 | $3.16 3.45 USD | |
| Henkel AG & Co. KGaA HEN.DE | $61.1 66.79 USD |
-0.16
|
$26.49B 28.96B USD | $189.73K 207.4K USD | $60.55 66.19 USD | $61.25 66.95 USD | $26.49B 28.96B USD | 12.78 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN3.DE | $66.34 72.52 USD |
-0.3
|
$26.45B 28.92B USD | $368.14K 402.42K USD | $65.88 72.02 USD | $66.52 72.72 USD | $26.45B 28.92B USD | 13.87 | $4.78 5.23 USD | |
| Beiersdorf Aktiengesellschaft BDRFY | $24.66 — |
-1.56
|
$28.57B — | $4.32K — | $24.63 — | $24.88 — | $28.57B — | 26.80 | $0.92 — | |
| Henkel AG & Co. KGaA 0IZC.IL | $66.28 72.45 USD |
-0.69
|
$25.87B 28.28B USD | $31.54K 34.47K USD | $0 0 USD | $0 0 USD | $25.87B 28.28B USD | 20.84 | $3.18 3.48 USD | |
| The Estée Lauder Companies EL | $74.72 — |
-0.09
|
$26.91B — | $3.4M — | $73.11 — | $75.06 — | $26.91B — | 0 | -$2.42 — | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | $107.68 117.7 USD |
-1.98
|
$24.47B 26.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.47B 26.75B USD | 29.02 | $3.71 4.06 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | $107.35 117.35 USD |
-2.14
|
$23.96B 26.19B USD | $413.57K 452.09K USD | $106.95 116.91 USD | $109 119.15 USD | $23.96B 26.19B USD | 26.50 | $4.05 4.43 USD | |
| Church & Dwight CHD | $95.89 — |
-0.28
|
$23.68B — | $3.08M — | $95.71 — | $96.7 — | $23.68B — | 41.33 | $2.32 — | |
| Kao Corporation KAOOY | $9.11 — |
+0.44
|
$21.16B — | $824 — | $9.08 — | $9.18 — | $21.16B — | 26.79 | $0.34 — | |
| Kao Corporation 4452.T | $6,595 44.52 USD |
-1.38
|
$3.06T 20.68B USD | $428.7K 2.89K USD | $6,567 44.33 USD | $6,687 45.14 USD | $3.06T 20.68B USD | 26.87 | $245.41 1.66 USD | |
| Essity AB (publ) 0RQD.IL | $261.1 25.49 USD |
-0.4
|
$181.08B 17.68B USD | $7.92K 773.29 USD | $0 0 USD | $0 0 USD | $181.08B 17.68B USD | 20.57 | $12.69 1.24 USD | |
| Essity AB (publ) ESSITY-B.ST | $261.8 25.55 USD |
+0.42
|
$180.78B 17.65B USD | $669.03K 65.31K USD | $259.3 25.31 USD | $262.8 25.65 USD | $180.78B 17.65B USD | 14.53 | $18.01 1.76 USD | |
| The Clorox Company CLX | $120.93 — |
-0.96
|
$15.05B — | $1.44M — | $120.69 — | $122.68 — | $15.05B — | 21.94 | $5.51 — | |
| Unicharm UNCHF | $8.1 — |
-3.82
|
$14.83B — | $100 — | $8.1 — | $8.1 — | $14.83B — | 23.14 | $0.35 — | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,197.9 14.49 USD |
+0.11
|
$1.23T 14.83B USD | $72.93K 882.37 USD | $1,188.9 14.38 USD | $1,202.4 14.55 USD | $1.23T 14.83B USD | 66.29 | $18.07 0.22 USD | |
| Hims & Hers Health HIMS | $61.07 — |
+3.09
|
$13.67B — | $43.18M — | $58.15 — | $62.54 — | $13.67B — | 89.80 | $0.68 — | |
| Unicharm Corporation UNICY | $3.88 — |
-0.51
|
$13.63B — | $13.58K — | $3.88 — | $3.92 — | $13.63B — | 22.82 | $0.17 — | |
| Unicharm Corporation 8113.T | $1,097.5 7.41 USD |
-2.44
|
$1.92T 12.96B USD | $3.27M 22.08K USD | $1,095.5 7.39 USD | $1,127 7.61 USD | $1.92T 12.96B USD | 21.87 | $50.18 0.34 USD | |
| Marico Limited MARICO.NS | $694.45 8.4 USD |
+0.69
|
$898.9B 10.88B USD | $190.3K 2.3K USD | $690.25 8.35 USD | $694.6 8.4 USD | $898.9B 10.88B USD | 55.33 | $12.55 0.15 USD | |
| Dabur India Limited DABUR.NS | $468.8 5.67 USD |
-0.3
|
$834.69B 10.1B USD | $122.27K 1.48K USD | $466.25 5.64 USD | $469.4 5.68 USD | $834.69B 10.1B USD | 47.02 | $9.97 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,382.1 28.82 USD |
-0.68
|
$647.9B 7.84B USD | $31.13K 376.61 USD | $2,381 28.81 USD | $2,403.6 29.08 USD | $647.9B 7.84B USD | 45.14 | $52.76 0.64 USD | |
| e.l.f. Beauty ELF | $122.24 — |
-2.65
|
$7.07B — | $2.16M — | $121.84 — | $126.18 — | $7.07B — | 65.36 | $1.87 — | |
| Shiseido Company, Limited SSDOY | $17.1 — |
+0.94
|
$6.83B — | $923 — | $17.1 — | $17.1 — | $6.83B — | 0 | -$0.07 — | |
| Shiseido Company, Limited 4911.T | $2,449.5 16.53 USD |
-0.83
|
$978.62B 6.61B USD | $821.8K 5.55K USD | $2,441 16.48 USD | $2,500 16.88 USD | $978.62B 6.61B USD | 0 | -$9.63 -0.06 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $34.11 2.02 USD |
-0.84
|
$103.5B 6.13B USD | $3.05M 180.89K USD | $33.59 1.99 USD | $34.48 2.04 USD | $103.5B 6.13B USD | 13.80 | $2.47 0.15 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $9.06 — |
-0.98
|
$5.7B — | $11.29K — | $8.99 — | $9.06 — | $5.7B — | 13.93 | $0.65 — | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $81.25 11.3 USD |
-1.13
|
$32.2B 4.48B USD | $2.19M 305.19K USD | $81.25 11.3 USD | $82.38 11.45 USD | $32.2B 4.48B USD | 19.53 | $4.16 0.58 USD | |
| Interparfums IPAR | $132.8 — |
-1.87
|
$4.35B — | $241.71K — | $132.56 — | $136.28 — | $4.35B — | 26.19 | $5.07 — | |
| Coty COTY | $4.79 — |
-3.04
|
$4.31B — | $8.6M — | $4.79 — | $4.95 — | $4.31B — | 0 | -$0.46 — | |
| PT Unilever Indonesia Tbk UNLRY | $1.89 — |
-6.44
|
$3.61B — | $100 — | $1.89 — | $1.89 — | $3.61B — | 18.89 | $0.1 — | |
| Hengan International Group Company Limited HEGIY | $13.91 — |
-0.29
|
$3.19B — | $333 — | $13.91 — | $13.93 — | $3.19B — | 9.93 | $1.4 — | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,072.5 13.99 USD |
-1.94
|
$468.31B 3.16B USD | $429.7K 2.9K USD | $2,070 13.97 USD | $2,119 14.3 USD | $468.31B 3.16B USD | 15.29 | $135.48 0.91 USD | |
| Interparfums SA ITP.PA | $37.56 41.06 USD |
+0.05
|
$2.86B 3.13B USD | $37.29K 40.76K USD | $37.3 40.77 USD | $38.16 41.71 USD | $2.86B 3.13B USD | 20.98 | $1.79 1.96 USD | |
| HENGAN INT'L 1044.HK | $21.2 2.71 USD |
-3.64
|
$24.12B 3.08B USD | $1.11M 142.25K USD | $21.2 2.71 USD | $21.9 2.8 USD | $24.12B 3.08B USD | 9.63 | $2.2 0.28 USD | |
| Emami Limited EMAMILTD.NS | $568.85 6.88 USD |
-0.25
|
$248.5B 3.01B USD | $16.6K 200.81 USD | $567.15 6.86 USD | $571.85 6.92 USD | $248.5B 3.01B USD | 30.78 | $18.48 0.22 USD | |
| Natura &Co Holding S.A. NTCO3.SA | $10.46 2.12 USD |
-0.66
|
$14.37B 2.91B USD | $4.3M 872.17K USD | $10.44 2.12 USD | $10.64 2.16 USD | $14.37B 2.91B USD | 0 | -$0.74 -0.1 USD | |
| Blue Moon Group Holdings Limited 6993.HK | $3.85 0.49 USD |
-3.51
|
$22.57B 2.89B USD | $1.24M 159.11K USD | $3.82 0.49 USD | $3.97 0.51 USD | $22.57B 2.89B USD | 0 | -$0.14 -0.01 USD | |
| Lion Corporation 4912.T | $1,519 10.25 USD |
-0.39
|
$419.83B 2.83B USD | $297K 2K USD | $1,510.5 10.2 USD | $1,522.5 10.28 USD | $419.83B 2.83B USD | 19.41 | $78.23 0.53 USD | |
| Société BIC SA 0MGP.IL | $53.75 58.76 USD |
-0.56
|
$2.38B 2.6B USD | $102 111.5 USD | $0 0 USD | $0 0 USD | $2.38B 2.6B USD | 12.32 | $4.36 4.77 USD | |
| Société BIC SA BB.PA | $53.8 58.81 USD |
-0.37
|
$2.23B 2.43B USD | $41.48K 45.34K USD | $53.5 58.48 USD | $54 59.03 USD | $2.23B 2.43B USD | 10.67 | $5.04 5.51 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $40.79 5.67 USD |
-1.81
|
$16.36B 2.27B USD | $2.16M 299.86K USD | $40.7 5.66 USD | $41.87 5.82 USD | $16.36B 2.27B USD | 44.82 | $0.91 0.13 USD | |
| Newell Brands NWL | $5.44 — |
+0.37
|
$2.27B — | $7.65M — | $5.35 — | $5.52 — | $2.27B — | 0 | -$0.59 — | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $36.01 5.01 USD |
-0.41
|
$15.69B 2.18B USD | $268.4K 37.32K USD | $35.93 5 USD | $36.3 5.05 USD | $15.69B 2.18B USD | 33.97 | $1.06 0.15 USD | |
| SH JAHWA 600315.SS | $20.98 2.92 USD |
-1.59
|
$14.1B 1.96B USD | $4.64M 645.51K USD | $20.88 2.9 USD | $21.45 2.98 USD | $14.1B 1.96B USD | 0 | -$1.3 -0.1 USD | |
| BAIYA 003006.SZ | $25.49 3.54 USD |
-2.07
|
$10.95B 1.52B USD | $2.78M 386.77K USD | $25.51 3.55 USD | $26.26 3.65 USD | $10.95B 1.52B USD | 34.91 | $0.73 0.1 USD | |
| Jyothy Labs Limited JYOTHYLAB.NS | $332.5 4.02 USD |
-0.76
|
$122.26B 1.48B USD | $87.65K 1.06K USD | $332.5 4.02 USD | $338.7 4.1 USD | $122.26B 1.48B USD | 32.95 | $10.09 0.12 USD | |
| Pigeon Corporation 7956.T | $1,787.5 12.07 USD |
-0.5
|
$213.77B 1.44B USD | $144.2K 973.39 USD | $1,777 12 USD | $1,790 12.08 USD | $213.77B 1.44B USD | 24.32 | $73.48 0.5 USD | |
| Intercos S.p.A. ICOS.MI | $13.24 14.47 USD |
+0.3
|
$1.31B 1.43B USD | $44.23K 48.35K USD | $13.14 14.36 USD | $13.4 14.65 USD | $1.31B 1.43B USD | 26.48 | $0.5 0.55 USD | |
| Spectrum Brands SPB | $52.01 — |
-0.08
|
$1.3B — | $687.91K — | $51.12 — | $52.47 — | $1.3B — | 24.53 | $2.12 — | |
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | $42.97 5.97 USD |
+1.08
|
$9.26B 1.29B USD | $3.07M 426.99K USD | $41.78 5.81 USD | $43.52 6.05 USD | $9.26B 1.29B USD | 23.60 | $1.82 0.25 USD | |
| C&S Paper Co.,Ltd 002511.SZ | $6.64 0.92 USD |
-0.3
|
$8.58B 1.19B USD | $6.1M 848.73K USD | $6.63 0.92 USD | $6.73 0.94 USD | $8.58B 1.19B USD | 166.00 | $0.04 0.005 USD | |
| Oliveda OLVI | $1.6 — |
-8.05
|
$1.09B — | $4.06K — | $1.35 — | $1.9 — | $1.09B — | 0 | $0 — | |
| Edgewell Personal Care Company EPC | $23 — |
+0.92
|
$1.08B — | $1.12M — | $22.63 — | $23.45 — | $1.08B — | 13.45 | $1.71 — | |
| Gr. Sarantis S.A. SAR.AT | $13.14 14.36 USD |
-2.67
|
$839.56M 917.75M USD | $37.65K 41.15K USD | $12.98 14.19 USD | $13.58 14.84 USD | $839.56M 917.75M USD | 18.50 | $0.71 0.78 USD | |
| Yatsen Holding YSG | $9.16 — |
+4.93
|
$844.73M — | $800.98K — | $8.55 — | $9.37 — | $844.73M — | 0 | -$0.81 — | |
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | $8.68 1.21 USD |
-7.36
|
$6B 833.84M USD | $102.6M 14.27M USD | $8.66 1.2 USD | $9.23 1.28 USD | $6B 833.84M USD | 173.59 | $0.05 0.006 USD | |
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | $3.21 0.45 USD |
-1.83
|
$5.89B 819.22M USD | $9.17M 1.28M USD | $3.21 0.45 USD | $3.27 0.45 USD | $5.89B 819.22M USD | 11.88 | $0.27 0.04 USD | |
| Lafang China Co.,Ltd 603630.SS | $23.54 3.27 USD |
-1.67
|
$5.3B 737.11M USD | $4.49M 624.75K USD | $23.01 3.2 USD | $24.24 3.37 USD | $5.3B 737.11M USD | 181.07 | $0.13 0.02 USD | |
| Ontex Group NV 0QVQ.IL | $7.28 7.96 USD |
-1.69
|
$623.67M 681.75M USD | $3.64K 3.98K USD | $0 0 USD | $0 0 USD | $623.67M 681.75M USD | 0 | -$0.56 -0.6 USD | |
| Ontex Group NV ONTEX.BR | $7.27 7.95 USD |
-1.89
|
$579.66M 633.65M USD | $222.61K 243.34K USD | $7.23 7.9 USD | $7.41 8.1 USD | $579.66M 633.65M USD | 29.07 | $0.25 0.27 USD | |
| MINGCHEN HEALTH 002919.SZ | $16.86 2.34 USD |
+0.78
|
$4.49B 624.81M USD | $4.84M 672.82K USD | $16.65 2.32 USD | $17.15 2.38 USD | $4.49B 624.81M USD | 281.00 | $0.06 0.008 USD | |
| Helen of Troy HELE | $25.98 — |
-1.55
|
$605.46M — | $356.81K — | $25.93 — | $26.77 — | $605.46M — | 4.91 | $5.29 — | |
| Saudi Paper Manufacturing Company 2300.SR | $58.9 15.71 USD |
-2.64
|
$2.24B 596.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.24B 596.43M USD | 33.08 | $1.78 0.47 USD | |
| REBECCA 600439.SS | $3.36 0.47 USD |
-2.89
|
$3.8B 528.85M USD | $18.39M 2.56M USD | $3.36 0.47 USD | $3.46 0.48 USD | $3.8B 528.85M USD | 0 | -$0.1 -0.01 USD | |
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | $20.51 2.85 USD |
-2.98
|
$3.79B 527.28M USD | $4.59M 637.55K USD | $20.47 2.85 USD | $21.24 2.95 USD | $3.79B 527.28M USD | 16.67 | $1.23 0.17 USD | |
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | $13.47 1.87 USD |
-2.11
|
$3.66B 509.17M USD | $3.86M 537.11K USD | $13.45 1.87 USD | $13.76 1.91 USD | $3.66B 509.17M USD | 112.25 | $0.12 0.02 USD | |
| The Honest Company HNST | $4.37 — |
-0.68
|
$485.04M — | $1.9M — | $4.3 — | $4.48 — | $485.04M — | 0 | -$0.02 — | |
| Cheerwin Group Limited 6601.HK | $2.65 0.34 USD |
-4.68
|
$3.53B 451.78M USD | $2.33M 297.28K USD | $2.63 0.34 USD | $2.77 0.35 USD | $3.53B 451.78M USD | 15.58 | $0.17 0.02 USD | |
| TCI Co., Ltd. 8436.TWO | $124 3.94 USD |
-1.2
|
$13.72B 435.92M USD | $129.2K 4.11K USD | $123.5 3.92 USD | $125.5 3.99 USD | $13.72B 435.92M USD | 16.14 | $7.68 0.24 USD | |
| LIANGMIANZHEN 600249.SS | $5.65 0.79 USD |
-2.42
|
$3.11B 432.08M USD | $9.18M 1.28M USD | $5.65 0.79 USD | $5.78 0.8 USD | $3.11B 432.08M USD | 47.08 | $0.12 0.02 USD | |
| GREEN PINE 300132.SZ | $5.96 0.83 USD |
-3.72
|
$3.08B 428.09M USD | $24.73M 3.44M USD | $5.94 0.83 USD | $6.19 0.86 USD | $3.08B 428.09M USD | 49.66 | $0.12 0.02 USD | |
| S H Kelkar and Company Limited SHK.NS | $240.13 2.91 USD |
-0.07
|
$33.77B 408.51M USD | $25.69K 310.83 USD | $239.47 2.9 USD | $242.59 2.93 USD | $33.77B 408.51M USD | 44.80 | $5.36 0.06 USD | |
| Nu Skin Enterprises NUS | $7.68 — |
-1.16
|
$379.49M — | $355.21K — | $7.67 — | $7.86 — | $379.49M — | 0 | -$0.8 — | |
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | $32.18 4.47 USD |
-2.78
|
$2.59B 359.73M USD | $1.11M 154.21K USD | $32.11 4.46 USD | $33.25 4.62 USD | $2.59B 359.73M USD | 160.90 | $0.2 0.03 USD | |
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | $42.15 1.34 USD |
-0.82
|
$11.26B 357.77M USD | $56.59K 1.8K USD | $42.1 1.34 USD | $42.25 1.34 USD | $11.26B 357.77M USD | 15.96 | $2.64 0.08 USD | |
| Perfect Group Corp., Ltd 603059.SS | $23.89 3.32 USD |
-2.73
|
$2.4B 333.67M USD | $857.9K 119.29K USD | $23.86 3.32 USD | $24.8 3.45 USD | $2.4B 333.67M USD | 0 | -$0.84 -0.1 USD | |
| HUNAN RESUN Co., Ltd. 001218.SZ | $17.25 2.4 USD |
-1.82
|
$2.25B 312.23M USD | $740.44K 102.95K USD | $17.18 2.39 USD | $17.69 2.46 USD | $2.25B 312.23M USD | 22.11 | $0.78 0.11 USD | |
| European Wax Center EWCZ | $5.54 — |
-1.16
|
$309.15M — | $626.97K — | $5.53 — | $5.82 — | $309.15M — | 27.67 | $0.2 — | |
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | $5.67 0.79 USD |
+1.25
|
$2.22B 309M USD | $11.32M 1.57M USD | $5.58 0.78 USD | $5.83 0.81 USD | $2.22B 309M USD | 0 | -$0.53 -0.07 USD | |
| Cupid Limited CUPID.NS | $91.65 1.11 USD |
+0.61
|
$24.92B 301.47M USD | $89.61K 1.08K USD | $90.33 1.09 USD | $92.39 1.12 USD | $24.92B 301.47M USD | 60.69 | $1.51 0.02 USD | |
| Bajaj Consumer Care Limited BAJAJCON.NS | $172.67 2.09 USD |
-0.37
|
$23.82B 288.19M USD | $32.03K 387.46 USD | $172.4 2.09 USD | $174.1 2.11 USD | $23.82B 288.19M USD | 19.12 | $9.03 0.11 USD | |
| RAINBOW GP 003023.SZ | $19.42 2.7 USD |
-0.51
|
$2.05B 284.45M USD | $1.55M 215.36K USD | $19.4 2.7 USD | $19.91 2.77 USD | $2.05B 284.45M USD | 19.81 | $0.98 0.14 USD | |
| Profit Cultural and Creative Group Co., Ltd. 300640.SZ | $6.55 0.91 USD |
-3.39
|
$2.04B 283.23M USD | $18.71M 2.6M USD | $6.53 0.91 USD | $6.8 0.95 USD | $2.04B 283.23M USD | 163.75 | $0.04 0.005 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||